© coinpaprika 2019Last updated: 2019-10-23 21:32:49 UTCprotected by Grey Wizard
Market Cap: $207 231 579 160 (-7.76%) BTC Dominance: 65.25%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$7 498.17 -0.1%-8.06%Bitcoin 24h price chart-6.38%$18 100 774 02413.4%$135 038 969 022
3 XRPXRP
$0.269180 0.28%-9.22%XRP 24h price chart-5.46%$1 633 444 40514.03%$11 640 040 558
5 Bitcoin CashBCH
$210.51 0.24%-8.51%Bitcoin Cash 24h price chart-3.03%$1 173 987 67330.86%$3 804 629 064
18 DashDASH
$62.90 0.37%-7.66%Dash 24h price chart-7.51%$179 723 14131.36%$573 077 909
25 Crypto.com CoinCRO
$0.031834 1.02%-6.1%Crypto.com Coin 24h price chart-3.74%$14 247 2244.05%$352 213 254
26 NEMXEM
$0.036986 0.27%-7.43%NEM 24h price chart0.81%$23 680 1247.11%$332 870 489
28 DogecoinDOGE
$0.002488 0.7%-5.88%Dogecoin 24h price chart-3.18%$61 154 80320.19%$302 919 758
33 PRIZMPZM
$0.483667 -1.36%-0.93%PRIZM 24h price chart24.06%$226 3920.12%$187 542 642
40 DecredDCR
$13.15 0.52%-6.57%Decred 24h price chart-10.86%$6 263 5354.51%$138 991 937
42 RavencoinRVN
$0.028023 -0.15%-12.21%Ravencoin 24h price chart-11.96%$12 850 0969.76%$131 628 187
45 Bitcoin GoldBTG
$6.93 -0.44%-8.11%Bitcoin Gold 24h price chart-14.09%$10 802 3728.9%$121 396 555
49 OmiseGOOMG
$0.724057 0.22%-8.7%OmiseGO 24h price chart-6.32%$65 252 10164.26%$101 545 646
50 NanoNANO
$0.724407 -0.59%-10.48%Nano 24h price chart-8.48%$2 978 7983.09%$96 525 985
53 Synthetix Network TokenSNX
$0.664841 -1.94%-5.67%Synthetix Network Token 24h price chart22.05%$121 1910.13%$92 465 152
56 DigiByteDGB
$0.006814 0.92%-6.1%DigiByte 24h price chart-12.26%$3 194 1733.78%$84 551 600
62 Karatgold CoinKBC
$0.020607 0.63%-5.12%Karatgold Coin 24h price chart-3.97%$3 151 9714.08%$77 327 899
69 BytecoinBCN
$0.000349 -0.01%1.87%Bytecoin 24h price chart-13.21%$8 512.790.01%$64 167 537
76 AeternityAE
$0.188727 -0.39%-0.18%Aeternity 24h price chart3.46%$7 751 29214.25%$54 386 347
77 MCOMCO
$3.39 -0.5%-5.57%MCO 24h price chart-4.87%$4 858 9209.08%$53 487 913
83 VergeXVG
$0.003085 0.01%-9.1%Verge 24h price chart-10.41%$1 245 8002.52%$49 394 720
88 CrypteriumCRPT
$0.536428 1.99%-11.49%Crypterium 24h price chart-4.62%$250 7530.55%$45 488 080
101 Pundi XNPXS
$0.000167 1.34%-8.96%Pundi X 24h price chart-9.41%$1 087 7252.78%$39 094 363
110 ElectroneumETN
$0.003411 -0.05%-5.41%Electroneum 24h price chart-6.66%$109 5540.33%$33 626 070
123 BreadBRD
$0.318251 0.18%-9.61%Bread 24h price chart2.36%$192 7810.68%$28 239 675
131 ReddCoinRDD
$0.000901 8.26%-0.32%ReddCoin 24h price chart-7.42%$114 4670.44%$25 954 345
143 BankeraBNK
$0.000963 -0.04%-7.81%Bankera 24h price chart-13.91%$6 628.800.03%$23 689 277
201 GnosisGNO
$14.17 -0.36%-3.45%Gnosis 24h price chart-4.2%$104 3560.67%$15 647 620
219 ObyteGBYTE
$18.59 -5.53%-13.62%Obyte 24h price chart0.48%$87 000.880.67%$13 081 228
260 VertcoinVTC
$0.194446 7.31%-6.43%Vertcoin 24h price chart-13.68%$361 6023.59%$10 071 444
268 TenXPAY
$0.069247 0.99%-12.57%-22.64%$293 9723.15%$9 342 955
271 RequestREQ
$0.011657 -0.86%-7.68%-9.73%$191 9812.1%$9 147 867
277 UtrustUTK
$0.019637 -0.09%-12%-2.38%$498 5925.64%$8 836 528
316 Raiden Network TokenRDN
$0.143718 0.98%-10.67%-9.85%$1 189 06416.35%$7 271 236
319 EverexEVX
$0.315069 -0.18%-9.53%-6.29%$683 7289.56%$7 152 069
320 Lightning BitcoinLBTC
$1.84 0.06%-9.2%-10.59%$2 145 10530.2%$7 102 815
326 KinKIN
$0.000006 0.35%-0.7%-14.97%$355 6095.15%$6 900 289
359 EverusEVR
$0.012986 -0.11%-1.51%0.76%$3 017.660.05%$5 930 955
369 Monero ClassicXMC
$0.323091 -5.46%-11.08%-9.21%$5 028.290.09%$5 585 962
373 MonethaMTH
$0.013652 -0.09%-13.4%-2.41%$288 6375.25%$5 493 705
377 PumaPayPMA
$0.000223 1.63%-4.82%-7.31%$215 0034%$5 380 770
385 NavCoinNAV
$0.077266 -1.32%-8.94%-7.46%$151 8372.96%$5 136 491
394 PolisPOLIS
$0.574280 1.37%-5.44%-6.54%$9 434.050.19%$4 841 482
415 Morpheus NetworkMRPH
$0.135389 0.02%-8%-18.18%$80 086.071.79%$4 475 773
421 Litecoin CashLCC
$0.006775 -1.42%-6.69%1.31%$2 697.840.06%$4 387 701
423 GuldenNLG
$0.008670 -0.01%-1.78%-7.64%$12 486.060.29%$4 319 816
432 Pundi X NEMNPXSXEM
$0.000200 3.46%51.99%95.16%$460 92611.14%$4 138 676
444 Pepe CashPEPECASH
$0.005566 -0.03%-4.08%0.04%$3 984.860.1%$3 907 023
445 StakenetXSN
$0.043752 0.07%0.3%2.78%$971 09224.88%$3 903 564
461 BitcoreBTX
$0.210611 -0.16%-0.15%-1.3%$148 9124.07%$3 662 904
467 DeroDERO
$0.424122 -0.61%-4.4%-16.26%$1 541 88543.21%$3 568 627
510 MobiusMOBI
$0.005793 2.5%-4.09%9.51%$3 523.580.12%$2 983 957
546 FeathercoinFTC
$0.009971 3.18%-1.89%-15.5%$21 551.310.85%$2 543 965
550 BlackCoinBLK
$0.040091 -0.04%-4.55%-9.15%$4 477.870.18%$2 528 793
568 BezantBZNT
$0.003364 0.16%-9.83%-28.2%$178 7387.72%$2 314 739
582 TokenPayTPAY
$0.129871 -0.24%-16.09%-23.83%$304 95614.32%$2 129 479
589 OKCashOK
$0.027854 -0.04%-5.64%-5.98%$3 291.400.16%$2 083 698
599 QuarkQRK
$0.007650 -10.12%-25.69%-22.71%$71 778.773.6%$1 995 095
602 UniversaUTNP
$0.001058 -0.09%-18.93%-13.31%$10 914.360.56%$1 955 674
618 BoolberryBBR
$0.132004 -0.05%-8.16%-8.73%$3 947.690.23%$1 743 431
706 Blocktrade TokenBTT
$0.020728 0.12%-11.84%4.05%$1 043.950.09%$1 155 061
710 PascalPASC
$0.039847 3.29%31.25%11.88%$26 570.952.33%$1 142 147
719 BitGreenBITG
$0.112898 5.07%-10.27%-3.34%$30 894.742.78%$1 110 188
732 CrownCRW
$0.044360 -0.11%-3.82%-13.59%$4 406.930.43%$1 034 371
743 Haven ProtocolXHV
$0.094539 -0.11%-9.33%-16.58%$179 23617.94%$998 971
753 HumaniqHMQ
$0.005120 0.8%-8.62%-13.56%$78 984.898.3%$951 344
769 Rate3RTE
$0.001001 0.33%-6.87%-8.19%$25 789.622.9%$890 645
785 AICHAINAIT
$0.001474 0.13%-9.62%-10.72%$75 393.259.56%$788 683
792 InfinitecoinIFC
$0.000008 -7.62%-27.93%-29.89%$1 863.260.24%$769 157
800 Ormeus CoinORMEUS
$0.020627 -8.8%-10.19%9.23%$5 983.700.81%$740 600
806 ZeroZER
$0.101484 1.98%6.03%21.95%$2 662.370.36%$731 607
811 Bitcoin PrivateBTCP
$0.147197 -2.78%-4.75%10.6%$1 506.910.22%$700 491
830 PaypexPAYX
$0.008896 -0.18%-7.21%-20.25%$28 626.394.7%$608 744
842 QbaoQBT
$0.008260 0.54%-3.69%2.21%$10 488.031.94%$539 826
848 0xBitcoin0xBTC
$0.101194 -0.19%-8.78%-16.92%$835 937157.99%$529 096
853 BitcoinZBTCZ
$0.000094 7.15%7.7%8.1%$1 162.980.22%$519 877
854 AmonAMN
$0.000916 0.26%5.45%-2.07%$4 087.390.79%$519 223
875 ExclusiveCoinEXCL
$0.075217 -0.11%-5.86%-17.72%$4 591.631.06%$431 816
886 Internet of PeopleIOP
$0.030042 -0.11%-5.37%-6.41%$3 745.850.93%$404 405
894 Ink ProtocolXNK
$0.001175 3.08%-9.27%-6.34%$13 995.793.56%$393 572
896 MinexCoinMNX
$0.065661 -0.18%-4.93%-3.73%$84 199.2521.59%$389 947
927 GraftGRFT
$0.000521 -1.55%-7.53%-7.25%$24 342.537.89%$308 404
933 LetheanLTHN
$0.000401 1.7%-2.06%-0.25%$1 096.600.37%$293 199
936 ExpertyEXY
$0.010563 -0.74%-5.38%-16.48%$29 053.4410.15%$286 139
938 Memetic / PepeCoinMEME
$0.009440 -0.11%-10.94%-31.83%$2 542.540.9%$281 994
948 CryCashCRC
$0.055346 0.05%-13.93%-1.02%$12 212.914.68%$261 120
950 HushHUSH
$0.034158 -12.43%-4.12%-5.59%$1 088.130.42%$258 241
960 EroscoinERO
$0.001310 -0.16%11.02%-1.97%$1 690.720.69%$244 703
986 PaymonPMNT
$0.000292 1.2%45.55%272.91%$2 602.911.46%$178 441
997 DopeCoinDOPE
$0.001349 -10.1%-28.09%-39.83%$3 989.942.53%$157 565
999 eBitcoinEBTC
$0.008172 0.63%-29.95%-62.12%$3 404.402.2%$154 424
1007 CapricoinCPC
$0.070022 0.42%-5.57%-10.28%$71 701.6551.46%$139 346
1015 FSBT API TokenFSBT
$0.035928 -0.2%-7.92%-24.46%$16 475.9813.07%$126 091
1016 ZetacoinZET
$0.000734 3.05%-27.38%-10.95%$5 860.454.68%$125 146
1030 GoByteGBX
$0.025027 -0.04%0.55%2.73%$6 572.287.21%$91 143.00
1037 BonpayBON
$0.006892 -0.11%-8.11%-5.38%$1 699.312.18%$77 816.00
1050 MicroMoneyAMM
$0.003835 15.48%5.67%16.35%$12 239.2620.23%$60 507.00
1052 ATBCoinATB
$0.001413 -5.77%-21.42%55.66%$151 755255.45%$59 406.00
1075 SkinCoinSKIN
$0.000447 0.11%-22.51%-6.81%$1 795.384.56%$39 399.00
1084 APR CoinAPR
$0.003369 -0.11%-10.09%-10.4%$20 956.2964.55%$32 465.00
1102 Bank CoinBANK
$0.002451 -33.7%-26.92%-17.48%$109 128720.27%$15 151.00
View all
Market Cap: $207 231 579 160 (-7.76%) BTC Dominance: 65.25%