© coinpaprika 2019Last updated: 2019-06-26 10:28:07 UTCprotected by Grey Wizard
Market Cap: $361 847 679 425 (7.21%) BTC Dominance: 61.42%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$12 478.33 -0.78%9.78%Bitcoin 24h price chart36.63%$30 724 739 08413.85%$221 881 431 329
3 XRPXRP
$0.476602 -0.62%1.67%XRP 24h price chart10.23%$2 755 655 83513.58%$20 287 324 443
4 Bitcoin CashBCH
$497.83 -0.38%4.3%Bitcoin Cash 24h price chart19.77%$1 965 889 75022.11%$8 890 543 802
15 DashDASH
$176.47 0.04%-0.99%Dash 24h price chart10.2%$445 104 91228.39%$1 567 882 615
20 NEMXEM
$0.096968 -0.36%6.25%NEM 24h price chart11.35%$27 193 2413.12%$872 710 649
26 Bitcoin GoldBTG
$32.17 -0.26%5.55%Bitcoin Gold 24h price chart19.46%$27 298 6414.85%$563 388 427
28 Crypto.com ChainCRO
$0.072442 -1.16%-5.45%Crypto.com Chain 24h price chart7.21%$1 712 4380.32%$529 092 542
31 DogecoinDOGE
$0.003334 -0.43%-3.89%Dogecoin 24h price chart7.4%$131 871 07432.93%$400 440 850
32 OmiseGOOMG
$2.67 0.4%13.94%OmiseGO 24h price chart27.29%$120 282 61632.1%$374 661 651
34 DecredDCR
$33.49 -1.01%8.23%Decred 24h price chart20.12%$17 062 4035.1%$334 585 087
41 RavencoinRVN
$0.062029 0.83%-1.93%Ravencoin 24h price chart-5.19%$29 273 23712.28%$238 366 775
43 Pundi XNPXS
$0.000910 1.28%0.43%Pundi X 24h price chart5.91%$12 910 7715.98%$215 856 259
50 NanoNANO
$1.46 1.7%-1.47%Nano 24h price chart-4.61%$13 018 8176.69%$194 631 384
54 BytecoinBCN
$0.000988 -9.25%-3.15%Bytecoin 24h price chart-6.38%$157 8910.09%$181 778 878
55 DigiByteDGB
$0.014877 2.59%7.04%DigiByte 24h price chart5.64%$2 698 5581.52%$177 897 977
65 AeternityAE
$0.566629 0.85%1.23%Aeternity 24h price chart5.05%$22 622 08814.72%$153 730 087
67 VergeXVG
$0.009394 0.94%-0.68%Verge 24h price chart3.25%$4 846 8363.27%$148 306 445
82 Crypto.comMCO
$6.79 -0.75%-10.16%Crypto.com 24h price chart7.8%$13 822 26112.9%$107 171 770
103 ReddCoinRDD
$0.002433 7.5%-0.63%ReddCoin 24h price chart15.68%$1 272 4201.82%$70 103 410
126 ElectroneumETN
$0.005243 -2.83%-6.14%Electroneum 24h price chart-8.62%$373 4900.74%$50 684 252
164 BreadBRD
$0.413787 -1.41%2.06%Bread 24h price chart-3.96%$959 6672.61%$36 716 975
168 Synthetix Network TokenSNX
$0.303809 -1.68%-9.18%Synthetix Network Token 24h price chart22.93%$143 8050.42%$33 853 790
194 VertcoinVTC
$0.561458 -2.14%-5.27%Vertcoin 24h price chart3.7%$900 1273.2%$28 117 093
198 TenXPAY
$0.236847 0.81%-0.73%TenX 24h price chart-3.44%$1 506 3765.56%$27 082 915
201 Gold Bits CoinGBC
$0.250335 -0.72%0.51%Gold Bits Coin 24h price chart15.69%$3 523.400.01%$26 527 673
205 GnosisGNO
$22.89 -0.32%-0.93%Gnosis 24h price chart3.14%$131 6310.52%$25 283 481
211 ObyteGBYTE
$34.75 1.65%-6.55%Obyte 24h price chart-1.89%$91 363.070.37%$24 446 168
217 CrypteriumCRPT
$0.284372 -3.07%12.61%Crypterium 24h price chart30.86%$486 6932.04%$23 878 974
220 UTRUSTUTK
$0.050469 -1.13%31.71%UTRUST 24h price chart8.54%$2 266 4109.98%$22 711 041
234 Raiden Network TokenRDN
$0.416577 0.49%5.63%11.47%$1 601 7527.6%$21 076 261
259 Lightning BitcoinLBTC
$4.54 -2.29%-0.88%-6.77%$4 512 19725.73%$17 537 478
261 EverexEVX
$0.767800 2.18%-1.97%-15.15%$1 712 8159.87%$17 352 275
273 RequestREQ
$0.022449 -1.56%1.72%-3.64%$666 0564.06%$16 385 466
278 EverusEVR
$0.035333 -0.73%30.68%7%$17 214.170.11%$15 926 488
284 BitcoreBTX
$0.894781 14.11%7.22%1.12%$361 4742.36%$15 327 609
287 KinKIN
$0.000020 -0.79%-2.84%-0.05%$494 4883.24%$15 242 926
295 NavCoinNAV
$0.223338 -0.85%-2.11%-7.44%$364 6712.49%$14 618 866
314 BezantBZNT
$0.022424 0.2%-1.75%-1.83%$602 0474.52%$13 315 851
322 TokenPayTPAY
$0.790601 4.14%7.7%4.35%$557 0814.37%$12 738 723
334 Pepe CashPEPECASH
$0.016935 -1.93%-1.43%0.22%$26 078.150.22%$11 886 714
341 PumaPayPMA
$0.000504 -9.92%-3.48%7.77%$179 8711.57%$11 425 580
352 StakenetXSN
$0.128066 -0.36%18.98%16.74%$93 532.230.86%$10 908 293
362 Bitcoin AtomBCA
$0.567984 -3.81%-36.99%218.16%$1 234.200.01%$10 461 655
363 PRIZMPZM
$0.199254 -0.19%-1.32%16.28%$24 587.590.24%$10 461 426
421 MonethaMTH
$0.024879 -1%-5.52%-9.05%$1 797 48521.15%$8 497 410
426 Litecoin CashLCC
$0.013181 3.12%13.56%30.36%$140 3781.68%$8 366 509
440 UniversaUTNP
$0.004275 26.62%17.43%13.54%$28 352.030.36%$7 904 117
445 MercuryMER
$0.076069 1.06%1.34%-10.02%$1 012 43413.31%$7 606 923
474 FeathercoinFTC
$0.027663 -1.35%-1.09%-1.93%$49 408.970.74%$6 692 333
475 BoolberryBBR
$0.508270 -4.36%-12.74%-18.81%$11 980.590.18%$6 685 818
480 GuldenNLG
$0.015112 4.25%-0.61%-9.07%$64 036.250.99%$6 494 113
489 DeroDERO
$0.825943 -0.69%3.81%0.2%$1 350 71321.46%$6 294 461
513 MobiusMOBI
$0.010942 -0.95%0.46%-5.2%$24 916.260.44%$5 636 263
518 Pascal CoinPASC
$0.203237 0.08%-1.08%-6.59%$179 1843.28%$5 464 565
530 Morpheus NetworkMRPH
$0.160677 -17.68%-14.03%-0.03%$894 92917.58%$5 090 866
539 BlackCoinBLK
$0.078334 0.7%1.52%-4.01%$33 569.640.68%$4 922 945
545 Bitcoin PrivateBTCP
$1.020051 -2.95%-3.59%117.11%$1 016.850.02%$4 800 855
571 Bean CashBITB
$0.001371 -0.73%0.56%-6.13%$87 752.542.05%$4 274 878
586 CrownCRW
$0.178576 -3.27%-0.19%-0.88%$116 7142.91%$4 015 738
587 OKCashOK
$0.053686 1.78%-7.23%-11.61%$42 066.661.05%$4 006 040
608 PolisPOLIS
$0.566546 1.28%13.95%-7.53%$23 840.320.66%$3 606 465
622 BitGreenBITG
$0.380254 -0.58%0.8%-32.85%$73 331.432.11%$3 476 722
635 QuarkQRK
$0.012674 -2.16%-3%106%$82 334.082.51%$3 279 181
639 Haven ProtocolXHV
$0.408841 8.33%22.1%-15.2%$1 029 71032.09%$3 209 035
702 Rate3RTE
$0.002756 -0.65%8.71%11.23%$391 72015.98%$2 451 013
746 PaypexPAYX
$0.028052 -6.23%-2.15%16.6%$54 502.022.84%$1 919 554
753 STKSTK
$0.005466 0.89%-1.69%-4.1%$66 316.743.53%$1 880 068
759 InfinitecoinIFC
$0.000020 -2.39%-16.67%9.86%$4 024.880.22%$1 816 444
763 0xBitcoin0xBTC
$0.385808 -3.22%15.03%74.59%$1 573 46789%$1 767 944
769 Pundi X NEMNPXSXEM
$0.000710 5.17%-13.16%-12.61%$1 796 812103.96%$1 728 287
771 GraftGRFT
$0.003103 -0.74%-5.37%10.48%$8 748.190.51%$1 721 956
776 HumaniqHMQ
$0.009179 0.71%-10.25%-9.51%$59 157.463.47%$1 705 634
783 EarthCoinEAC
$0.000127 13.64%-5.22%5.02%$6 836.690.43%$1 590 310
799 PopularCoinPOP
$0.000371 -0.73%158.24%120.15%$1 701.330.12%$1 467 487
809 TransferCoinTX
$0.180317 -0.69%-12.12%-14.96%$50 254.043.53%$1 422 381
813 QbaoQBT
$0.021317 -5.37%-6.26%2.51%$57 384.144.12%$1 393 069
833 PlutonPLU
$1.50 -2.83%-23.59%39.98%$17 557.971.37%$1 277 778
836 Ormeus CoinORME
$0.035541 0.52%7.71%-15.62%$128 90810.1%$1 276 116
837 ExclusiveCoinEXCL
$0.229204 1.3%-1.87%-15.5%$68 588.885.38%$1 275 840
838 DenariusD
$0.218829 7.17%6.54%-27.56%$1 161.760.09%$1 269 885
839 BitcoinZBTCZ
$0.000266 -0.97%-11.01%23.66%$13 423.621.08%$1 244 202
845 MktCoinMLM
$0.000999 11.18%7.48%-16.81%$15 975.661.32%$1 208 671
849 SolarisXLR
$0.709260 0.8%-13.47%6.42%$1 244.480.1%$1 200 237
850 MasariMSR
$0.102936 -0.66%-0.33%11.3%$4 768.460.4%$1 196 163
851 SHIELDXSH
$0.002316 -2.23%2.93%21.09%$8 682.980.73%$1 188 102
852 GeoCoinGEO
$0.373104 -0.73%-3.49%-9.62%$1 673.760.14%$1 186 674
861 AmonAMN
$0.002123 -6.76%-7.79%-10.49%$1 226.320.11%$1 129 033
881 ParallelCoinDUO
$3.36 -0.43%8.62%141.53%$3 047.570.29%$1 058 087
889 ZeroZER
$0.160117 -4.65%20.13%46.33%$4 623.840.46%$1 012 692
894 Ink ProtocolXNK
$0.003314 1.15%-7.85%-13.68%$121 75412.23%$995 246
903 LALA WorldLALA
$0.003737 -0.42%-9.55%10.1%$3 557.910.38%$931 866
904 BulwarkBWK
$0.052588 -0.73%5.69%-0.65%$2 571.360.28%$928 943
906 FedoraCoinTIPS
$0.000004 -0.46%-1.14%8.5%$10 951.451.19%$921 251
907 Internet of PeopleIOP
$0.068326 3.81%-2.7%-17.18%$135 13414.69%$919 763
913 BelaBELA
$0.021395 -30.16%-2.27%2.13%$49 200.805.56%$885 001
921 AICHAINAIT
$0.001549 12.47%-4.36%7.75%$49 669.055.99%$829 054
927 EroscoinERO
$0.004288 -0.99%30.16%28.3%$2 083.960.26%$800 812
928 Memetic / PepeCoinMEME
$0.026793 7.25%-7.15%-17.54%$29 766.793.72%$800 399
929 KarboKRB
$0.105429 0.37%6.36%11.91%$3 560.860.45%$800 004
957 Colu Local NetworkCLN
$0.006362 -6.34%-2.01%-18.9%$2 036.270.31%$666 739
View all
Market Cap: $361 847 679 425 (7.21%) BTC Dominance: 61.42%