Newsletter
© coinpaprika 2019Last updated: 2019-04-21 16:42:52 UTCprotected by Grey Wizard
Market Cap: $177 267 592 920 (-2.17%) BTC Dominance: 52.75%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$5 295.92 0.22%-0.93%Bitcoin 24h price chart3.66%$9 840 927 23610.52%$93 515 050 998
3 XRPXRP
$0.319310 0.25%-3.03%XRP 24h price chart-2.05%$933 838 0186.97%$13 401 681 660
4 Bitcoin CashBCH
$285.15 -0.02%-5.81%Bitcoin Cash 24h price chart2.31%$732 490 90714.48%$5 058 732 467
13 DashDASH
$120.61 0.15%-2.61%Dash 24h price chart-1.05%$230 106 40621.77%$1 056 863 234
22 NEMXEM
$0.062979 -0.03%-2%NEM 24h price chart-5.8%$27 957 8754.93%$566 807 939
24 Crypto.com ChainCRO
$0.083077 0.12%-8.13%Crypto.com Chain 24h price chart1.77%$580 2950.14%$426 576 404
26 DogecoinDOGE
$0.002752 0.49%-3.41%Dogecoin 24h price chart-3.81%$26 568 1228.1%$327 946 090
27 Bitcoin GoldBTG
$16.47 -0.61%-4.65%Bitcoin Gold 24h price chart2.38%$15 185 9895.26%$288 452 085
28 OmiseGOOMG
$1.83 -0.29%-6.15%OmiseGO 24h price chart-5.2%$57 028 84322.22%$256 615 690
31 DecredDCR
$25.14 0.29%-0.35%Decred 24h price chart1.09%$1 558 6280.64%$242 842 409
35 NanoNANO
$1.68 -0.61%-0.9%Nano 24h price chart8.97%$7 638 5463.42%$223 359 824
36 RavencoinRVN
$0.062877 -0.2%-8.63%Ravencoin 24h price chart0.98%$13 659 9476.44%$212 070 860
44 BytecoinBCN
$0.000906 -0.33%-2.3%Bytecoin 24h price chart-0.76%$174 2630.1%$166 700 123
46 DigiByteDGB
$0.012880 1.51%-2.4%DigiByte 24h price chart-1.09%$938 8950.62%$150 699 587
49 AeternityAE
$0.536175 0.68%-5.51%Aeternity 24h price chart-3.15%$18 997 97913.62%$139 535 914
50 Pundi XNPXS
$0.000684 -0.25%-2.5%Pundi X 24h price chart-2.09%$3 423 9022.57%$133 149 384
51 VergeXVG
$0.008241 0.88%-3.67%Verge 24h price chart-4.43%$1 621 3341.24%$131 027 791
74 Crypto.comMCO
$5.05 2.14%6.54%Crypto.com 24h price chart23.61%$9 198 98011.53%$79 790 632
104 ReddCoinRDD
$0.001684 3.33%-1.28%ReddCoin 24h price chart0.23%$319 5510.66%$48 518 194
106 ElectroneumETN
$0.005130 -0.31%-6.93%Electroneum 24h price chart-12.19%$393 1640.82%$47 788 009
127 KinKIN
$0.000050 -0.82%-1.55%Kin 24h price chart6.99%$2 609 6546.96%$37 517 560
137 ObyteGBYTE
$48.71 0.14%-3.07%Obyte 24h price chart-4.49%$51 670.640.16%$33 072 934
145 TenXPAY
$0.264151 0.29%-7.53%TenX 24h price chart-13.01%$1 292 1074.28%$30 205 096
146 Lightning BitcoinLBTC
$7.79 -0.73%-6%Lightning Bitcoin 24h price chart-16.65%$2 162 4567.19%$30 068 238
155 BreadBRD
$0.318814 0.58%-3.82%Bread 24h price chart2.6%$251 9540.89%$28 289 616
166 VertcoinVTC
$0.502519 2.41%-2.04%Vertcoin 24h price chart-0.05%$569 4642.31%$24 691 375
184 TokenPayTPAY
$1.35 0.49%-4.01%TokenPay 24h price chart13.96%$389 0431.81%$21 524 648
198 RequestREQ
$0.027195 -0.18%-5.55%Request 24h price chart-4.56%$289 9191.46%$19 842 920
214 GnosisGNO
$15.88 0.28%-6.1%Gnosis 24h price chart-4.35%$137 9740.79%$17 537 615
218 EverexEVX
$0.764266 0.38%-7.56%-11.49%$1 940 06911.33%$17 119 565
227 Raiden Network TokenRDN
$0.322527 0.11%-3.67%-3.02%$276 8971.7%$16 317 915
231 UTRUSTUTK
$0.036006 -0.32%-1.34%8.4%$620 8533.83%$16 202 835
249 BezantBZNT
$0.024926 -1.5%1.37%-22.99%$709 0124.81%$14 732 868
254 NavCoinNAV
$0.218618 0.48%-5.26%-4.2%$238 2271.68%$14 180 990
268 EverusEVR
$0.027497 -1.06%-7.5%36.51%$15 198.160.12%$12 569 539
283 CrypteriumCRPT
$0.141465 0.73%-2.91%-15.16%$83 788.480.71%$11 878 987
296 PumaPayPMA
$0.000483 -3.98%-0.06%-4.86%$81 160.720.74%$10 944 513
298 BoolberryBBR
$0.869220 0.19%-9.43%14.46%$5 777.160.05%$10 856 377
315 COSSCOSS
$0.084073 0.2%-1.59%7.38%$47 703.160.48%$10 036 016
316 PRIZMPZM
$0.190577 -4.73%0.08%-4.78%$8 692.580.09%$10 005 858
328 StakenetXSN
$0.115585 0.25%-5.8%-2.14%$64 171.470.68%$9 492 762
345 MonethaMTH
$0.025496 -0.64%-6.42%-2.56%$530 2596.09%$8 707 859
346 Pepe CashPEPECASH
$0.012369 -0.07%-15.27%-7.63%$30 104.010.35%$8 681 483
358 GuldenNLG
$0.019471 -0.68%2.81%-2.2%$29 579.140.36%$8 298 123
376 Pascal CoinPASC
$0.293019 0.16%1.72%-7.48%$54 671.760.72%$7 590 142
379 BitcoreBTX
$0.443864 4.68%-7.41%-2.12%$158 7072.12%$7 502 670
384 DeroDERO
$1.039352 -0.12%-0.53%-0.54%$194 9512.65%$7 355 808
396 MobiusMOBI
$0.013229 5.4%-3.72%-9.16%$126 7761.86%$6 814 268
405 Ormeus CoinORME
$0.178443 0.04%-11.19%-31.31%$270 0374.21%$6 407 000
411 Morpheus NetworkMRPH
$0.200478 0.1%-2.29%-3.46%$11 119.220.18%$6 245 567
427 FeathercoinFTC
$0.025206 3.06%0.69%-9.02%$14 470.780.24%$5 914 866
431 Synthetix Network TokenSNX
$0.077593 0.92%2.32%-1.47%$37 256.700.64%$5 848 099
440 MercuryMER
$0.056672 0.17%-3.65%-5.12%$113 5632%$5 667 155
450 Litecoin CashLCC
$0.008561 -1.29%-4.74%-25.2%$82 567.821.55%$5 319 494
468 PolisPOLIS
$0.765637 -4.11%-0.05%-19.27%$7 951.620.16%$4 873 819
472 BlackCoinBLK
$0.076140 2.17%-0.92%-2.36%$6 625.220.14%$4 775 333
474 UniversaUTNP
$0.002564 -0.36%-12.11%-22.61%$39 208.700.83%$4 740 499
516 Haven ProtocolXHV
$0.495975 -0.42%-4.87%3.8%$803 68020.64%$3 892 957
537 GraftGRFT
$0.006860 0.33%3.79%8.44%$20 301.060.56%$3 617 525
539 CrownCRW
$0.163719 -1.48%-6.48%-9.62%$43 859.691.21%$3 610 916
585 FlashFLASH
$0.003225 0.49%-0.75%-10.96%$17 280.680.6%$2 902 176
594 Bean CashBITB
$0.001054 0.2%-9.98%-9.96%$67 753.402.45%$2 760 413
616 Bitcoin GreenBITG
$0.311347 -0.56%-3.22%-1.46%$2 784.160.11%$2 534 620
646 InfinitecoinIFC
$0.000025 0.2%-1%-2.63%$37 661.811.68%$2 244 056
648 HumaniqHMQ
$0.011987 -1.48%6.47%9.71%$471 01321.21%$2 220 991
651 STKSTK
$0.006386 0.2%-9.18%-7.68%$80 152.583.65%$2 196 731
657 Rate3RTE
$0.002430 0.17%-6.69%-9.64%$269 66612.48%$2 160 861
665 PaypexPAYX
$0.029989 5.45%1.47%4.64%$24 841.251.21%$2 052 119
671 QuarkQRK
$0.007868 0.3%-3.15%3.28%$2 393.240.12%$2 032 249
683 EarthCoinEAC
$0.000154 0.2%-1.66%-4.65%$37 367.131.95%$1 911 551
684 TransferCoinTX
$0.252153 -0.92%-2.05%-21.77%$23 774.911.25%$1 902 638
690 Bitcoin AtomBCA
$0.100526 0.23%-0.64%6.19%$53 255.762.88%$1 851 573
721 MktCoinMLM
$0.001368 -3.42%-5%-6.48%$4 189.680.25%$1 654 709
728 GeoCoinGEO
$0.504794 0.16%-1.56%6.49%$1 139.970.07%$1 605 522
733 QbaoQBT
$0.023553 0.35%-7.77%-11.89%$250 00716.24%$1 539 215
740 OKCashOK
$0.019322 2.64%0.48%-8.92%$8 050.180.56%$1 438 716
742 MasariMSR
$0.128396 0.21%-6.86%-21.64%$3 646.690.26%$1 425 815
759 BulwarkBWK
$0.073625 4.89%15.3%12.42%$5 302.110.4%$1 315 468
760 AICHAINAIT
$0.002415 0.09%6.93%-2.1%$28 550.842.21%$1 291 951
765 Pundi X NEMNPXSXEM
$0.000522 -0.67%-7.88%-14.76%$1 112 53287.5%$1 271 476
775 TokesTKS
$0.358194 0.18%-14.17%-10.6%$1 457.070.12%$1 237 812
783 CHIPSCHIPS
$0.057974 0.2%54.89%-48.96%$2 983.080.25%$1 217 188
790 Ink ProtocolXNK
$0.004213 0.08%-2.38%-3.7%$18 921.341.6%$1 178 940
799 Memetic / PepeCoinMEME
$0.036894 0.06%2.53%8.14%$43 405.783.94%$1 102 151
802 HappycoinHPC
$0.057361 0.18%-1.31%-20.04%$415 77737.97%$1 095 132
808 Blocktrade TokenBTT
$0.019059 -0.02%0.78%-25.02%$2 015.980.19%$1 052 521
810 BitcoinZBTCZ
$0.000249 -0.1%-2.01%-3.41%$141 77913.52%$1 048 613
818 PlutonPLU
$1.189876 -0.07%9.76%-14.05%$23 573.502.33%$1 011 394
827 ExclusiveCoinEXCL
$0.175719 2%-4.02%1.62%$21 152.762.19%$965 541
839 LetheanLTHN
$0.001446 -3.41%4.27%1.35%$2 353.920.26%$913 768
842 FedoraCoinTIPS
$0.000004 0%-9.64%-1.17%$32 039.623.58%$895 778
846 MinexCoinMNX
$0.162827 5.63%-0.26%-10.33%$11 561.191.3%$886 259
855 BelaBELA
$0.021083 0.21%6.73%27.06%$1 827.330.21%$855 344
858 DopeCoinDOPE
$0.007265 0.49%-3.86%-15.73%$4 256.700.5%$848 846
866 0xBitcoin0xBTC
$0.185744 2.64%-3.15%6.02%$771 99195.76%$806 185
880 ExpertyEXY
$0.026143 4.71%4.59%-7.2%$43 411.966.13%$708 161
881 Internet of PeopleIOP
$0.124881 -1.84%-0.1%-8.4%$37 926.485.37%$706 099
899 KarboKRB
$0.082155 -2.46%-4.82%-1.82%$2 225.410.37%$605 507
906 CapricoinCPC
$0.292983 2.71%-4.29%-1.44%$52 643.549.03%$583 049
919 BonpayBON
$0.045222 -1.63%-1.92%9.32%$17 461.013.42%$510 570
View all
Market Cap: $177 267 592 920 (-2.17%) BTC Dominance: 52.75%

We are working on our new mobile app.
Learn more.