© coinpaprika 2019Last updated: 2019-07-19 16:46:44 UTCprotected by Grey Wizard
Market Cap: $282 689 030 510 (-1.72%) BTC Dominance: 65.55%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
15 DashDASH
$111.35 0.31%-0.11%Dash 24h price chart-22.84%$160 501 04016.14%$994 352 718
70 EnergiNRG
$5.37 0.16%-8.56%Energi 24h price chart-29.64%$172 5870.17%$99 351 513
85 ZcoinXZC
$9.47 0.55%-1.23%Zcoin 24h price chart-8.39%$3 902 4435.18%$75 400 187
123 HorizenZEN
$5.96 -0.13%-3.87%Horizen 24h price chart-27.05%$492 8311.19%$41 251 953
158 PIVXPIVX
$0.495868 2.87%6.28%PIVX 24h price chart-7.91%$388 7681.38%$28 155 982
166 Ether ZeroETZ
$0.160450 0.12%-1.59%Ether Zero 24h price chart-24.23%$1 997 7937.61%$26 257 714
211 SyscoinSYS
$0.032266 -0.09%0.26%Syscoin 24h price chart-6.5%$159 8970.89%$18 010 554
248 BlocknetBLOCK
$2.40 0.05%-0.66%Blocknet 24h price chart16.3%$6 018.970.04%$14 299 896
281 APISAPIS
$0.001365 -0.08%-7.45%APIS 24h price chart-16.25%$260 1692.13%$12 216 436
313 AXEAXE
$2.06 -2.62%9.67%AXE 24h price chart45.42%$8 603 79385.78%$10 030 608
328 StakenetXSN
$0.107705 -0.65%0.35%Stakenet 24h price chart3.05%$20 011.690.22%$9 253 604
338 SmartCashSMART
$0.006189 1.98%1.92%SmartCash 24h price chart-14.34%$280 3043.2%$8 750 912
527 DiviDIVI
$0.003236 -4.32%-3.09%Divi 24h price chart-7.51%$131 8453.57%$3 690 845
534 ColossusXTCOLX
$0.000312 -0.22%-1.96%ColossusXT 24h price chart-22.22%$2 646.560.07%$3 538 405
570 PhorePHR
$0.165169 -0.23%-9.35%Phore 24h price chart-17.28%$39 450.511.32%$2 982 627
602 PolisPOLIS
$0.385636 0.06%-2.32%Polis 24h price chart-29.82%$12 218.040.5%$2 454 848
611 LUXCoinLUX
$0.375063 0.35%0.58%LUXCoin 24h price chart-14.75%$1 807.880.08%$2 254 965
612 PACcoin$PAC
$0.000304 25.14%-8.13%PACcoin 24h price chart-17.08%$18 960.460.84%$2 250 405
622 RapidsRPD
$0.000271 58.77%28.54%Rapids 24h price chart-3.15%$8 694.860.4%$2 158 122
643 CrownCRW
$0.087155 0.92%-4.46%Crown 24h price chart-22.52%$8 303.530.42%$1 975 030
675 MonetaryUnitMUE
$0.010595 -1.94%-10.67%MonetaryUnit 24h price chart-21.88%$25 030.681.44%$1 739 281
676 BitGreenBITG
$0.182430 -2.71%-7.74%BitGreen 24h price chart-29.47%$12 740.650.74%$1 728 429
718 IONION
$0.095358 0.01%1.81%ION 24h price chart21.35%$7 352.180.53%$1 397 519
726 DiamondDMD
$0.414194 -8.19%-10.55%Diamond 24h price chart-26.06%$1 312.880.1%$1 353 011
775 GINcoinGIN
$0.161564 -0.08%-1.63%GINcoin 24h price chart-6.34%$26 406.112.48%$1 062 728
799 SafeInsureSINS
$0.309713 12.83%-25.74%SafeInsure 24h price chart-70.83%$90 427.489.33%$968 839
839 ExclusiveCoinEXCL
$0.136719 -3.42%-7.37%ExclusiveCoin 24h price chart-0.38%$29 573.443.86%$766 915
846 TrittiumTRTT
$0.005828 2.27%2.56%Trittium 24h price chart-14.66%$1 564.490.21%$728 124
849 ODIN BlockchainODIN
$0.006960 0.01%5.95%ODIN Blockchain 24h price chart22.64%$2 592.440.36%$713 011
872 SnowGemXSG
$0.053384 -2.35%-18.25%0.5%$202 45633.4%$606 237
887 BirakeBIR
$0.008542 0.09%-1.32%55.51%$25 836.554.69%$551 392
893 VelesVLS
$0.499195 14.01%7.17%199.6%$112 08221.29%$526 541
897 EUNOEUNO
$0.020603 0.01%5.43%-11.15%$1 380.420.27%$509 150
899 TeloscoinTELOS
$0.005127 -0.43%23.04%62.52%$14 668.492.97%$494 422
904 Memetic / PepeCoinMEME
$0.015581 0.01%-8.09%-22.68%$2 784.610.6%$465 476
910 ZCoreZCR
$0.103196 -1.19%-2.86%-9.68%$1 000.250.22%$449 559
936 EtherGemEGEM
$0.018604 -0.72%-4.04%-22.25%$9 173.302.53%$362 473
937 ALQOXLQ
$0.006214 10.67%-6.91%-24.43%$1 537.900.43%$356 751
953 DynamicDYN
$0.018386 16.46%7.12%-42.48%$31 860.8911.39%$279 784
965 KoreKORE
$0.110628 7.27%-39.26%-28.34%$49 646.2320.1%$247 026
966 Bitcoin IncognitoXBI
$0.023840 -11.6%34.47%9.96%$25 766.4810.65%$241 939
979 BitSendBSD
$0.009033 -4.18%-22.96%-70.72%$50 072.0823.18%$216 046
987 DraftCoinDFT
$0.022248 0.04%16.15%28.91%$1 953.051.02%$191 300
992 AltbetAbet
$0.030851 0.69%-23.37%-48.07%$1 139.450.67%$169 684
997 GoByteGBX
$0.042867 1.06%-1.88%-16.64%$1 976.241.27%$156 109
1011 Dash GreenDASHG
$0.059509 0.13%-6.5%-45.08%$1 450.631.14%$127 086
1031 Ether-1ETHO
$0.004867 -1.94%3.51%-5.52%$34 281.1034.68%$98 842.00
1033 TransferCoinTX
$0.011940 -0.96%-15.81%-68.49%$13 907.6814.63%$95 031.00
1047 StakinglabLABX
$0.166721 0.01%25.88%-19.52%$2 574.453.81%$67 548.00
1049 SkyHub CoinSHB
$0.156025 50.97%-4.76%67.36%$2 612.304.19%$62 397.00
1053 SyndicateSYNX
$0.001662 -11.1%-25.3%-70.1%$28 134.7952.06%$54 046.00
1066 Gold PokerGPKR
$0.011419 0.82%-1.34%-32.03%$1 554.013.67%$42 347.00
1077 APR CoinAPR
$0.003639 -5.37%-1.81%-12.71%$26 902.6589.45%$30 076.00
1078 KlimatasKTS
$0.041550 -0.23%-21.57%-53.54%$1 898.986.32%$30 036.00
1082 SierracoinSIERRA
$0.005962 10.83%-21.18%-11.08%$3 245.6412.15%$26 715.00
1091 DesireDSR
$0.002181 -12.49%-14.16%-32.71%$14 180.9475.05%$18 896.00
1094 Quantis NetQUAN
$0.003116 0.01%5.04%-15.91%$1 146.056.64%$17 265.00
1107 OurcoinOUR
$0.007791 0.01%-3.25%-15.91%$3 826.3979.52%$4 812.00
1129 MetrixMRX
$0.000430 19.58%106.72%-1.63%$172.560%$5 783 856
1145 XTRABYTESXBY
$0.008206 0.01%-10.97%-33.95%$504.110.01%$3 528 670
1162 ObserverOBSR
$0.001558 0.01%-41.18%-59.23%$0.0498600%$2 086 238
1166 HempCoinTHC
$0.007687 0.01%39.88%62.88%$96.130.01%$1 876 915
1194 win.winTWINS
$0.000519 -0.28%106.05%-43.28%$128.740.01%$1 066 010
1201 PuraPURA
$0.005194 0.01%-5.55%-22.68%$356.470.04%$913 632
1203 DenariusD
$0.147400 0.01%19.93%-19.92%$155.150.02%$875 451
1211 PirlPIRL
$0.016838 -0.56%-8.69%-20.31%$681.480.08%$828 942
1245 BulwarkBWK
$0.038538 -3.12%30.84%-29.35%$995.560.17%$586 676
1264 SHIELDXSH
$0.000935 0.15%-4.81%-26.2%$998.670.21%$479 758
1273 Crypto Dezire CashCDZC
$0.223452 0.01%-15.64%10.32%$71.370.02%$438 663
1311 LobstexLOBS
$0.018797 0.57%-1.16%88.72%$686.720.22%$315 881
1315 Crypto SportsCSPN
$0.205010 0.01%7.9%-34.53%$275.760.09%$312 591
1326 OPCoinXOPCX
$0.001766 0.01%-46.92%52.5%$0.0035280%$281 872
1327 VULCANOVULC
$0.001215 0.01%-4.37%-13.14%$274.250.1%$279 342
1335 NoirNOR
$0.013556 0.01%24.04%-16.09%$0.4570960%$264 083
1339 DigitalPriceDP
$0.012985 123.25%1.28%-18.16%$212.710.08%$256 842
1346 Social SendSEND
$0.006351 0.01%20.47%-9.61%$85.200.03%$245 655
1363 StrongHands MasternodeSHMN
$0.160140 0.01%0.58%22.57%$125.030.06%$215 083
1377 HeliumHLM
$0.024411 0.01%0.17%-0.23%$33.280.02%$191 128
1379 Bettex CoinBTXC
$0.030299 0.53%-16.35%-9.25%$413.860.22%$189 232
1395 InsaneCoinINSN
$0.006856 0.01%2.71%-7.5%$237.590.15%$162 198
1423 StipendSPD
$0.011946 0.01%-21.16%6.34%$94.170.07%$133 131
1434 GravityCoinGXX
$0.054324 -0.64%-9.49%-31.07%$296.860.24%$122 712
1437 DeviantCoinDEV
$0.007721 -2.31%-4.44%-32.21%$578.060.48%$119 285
1438 DogeCashDOGEC
$0.027737 0.01%-15.34%-41.1%$324.610.27%$119 141
1444 GiantGIC
$0.021565 3.56%-10.92%-29.63%$581.340.5%$116 266
1449 Bitcoin ZeroBZX
$0.005856 -2.44%15.82%15.8%$484.090.44%$109 608
1451 IgnitionIC
$0.105901 0.01%-1.63%-9.26%$50.420.05%$108 147
1459 GalactrumORE
$0.024619 0.01%11.18%-26.44%$67.310.07%$98 347.00
1462 Monkey ProjectMONK
$0.014350 0.01%13.8%37.8%$89.230.09%$97 364.00
1481 MagnetMAG
$0.002078 -28.56%-19.27%-0.36%$153.310.18%$83 709.00
1485 MarteXcoinMXT
$0.023164 0.01%-39.85%46.15%$8.190.01%$82 112.00
1496 InnovaINN
$0.015032 19%-11.66%68.51%$267.200.35%$75 907.00
1504 ArionARION
$0.006189 -0.03%73.69%114.03%$647.060.97%$66 488.00
1505 AdeptioADE
$0.001350 0.01%59.32%45.78%$0.5809240%$66 298.00
1507 RupayaRUPX
$0.001483 0.01%55.56%28.08%$400.320.62%$64 870.00
1511 LightpaycoinLPC
$0.010860 0.38%31.71%11.41%$147.630.23%$62 919.00
1512 BitcloudBTDX
$0.002078 -13.03%-20.86%-22.01%$11.180.02%$62 820.00
1536 ImpleumIMPL
$0.010320 1.18%-17.47%-14.96%$33.720.06%$52 718.00
1540 SparksPaySPK
$0.009166 0.01%1.99%-12.95%$266.890.53%$50 256.00
1545 CastleCSTL
$0.003532 0.01%10.18%7.68%$0.4521870%$49 535.00
View all
Market Cap: $282 689 030 510 (-1.72%) BTC Dominance: 65.55%