© coinpaprika 2019Last updated: 2019-09-19 17:18:22 UTCprotected by Grey Wizard
Market Cap: $272 539 526 928 (-1.61%) BTC Dominance: 66.39%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
16 DashDASH
$103.45 1.31%6.25%Dash 24h price chart20.41%$286 147 65730.57%$935 930 274
87 EnergiNRG
$3.02 1.35%-1.49%Energi 24h price chart-5.35%$391 8620.63%$62 229 752
108 ZcoinXZC
$5.39 2.61%-2.46%Zcoin 24h price chart-3.77%$7 247 06216%$45 296 123
146 HorizenZEN
$4.15 2.29%-3.08%Horizen 24h price chart4.08%$1 592 3235.22%$30 524 732
177 SafeSAFE
$1.186617 0.6%11.79%Safe 24h price chart4.22%$5 337.890.02%$24 723 766
224 DiviDIVI
$0.013800 1.54%-3.42%Divi 24h price chart-7.23%$123 1630.71%$17 272 206
238 PIVXPIVX
$0.277558 2.32%-3.51%PIVX 24h price chart-0.5%$606 0833.85%$15 760 038
242 SyscoinSYS
$0.027067 0.78%2.83%Syscoin 24h price chart16.82%$2 076 39613.6%$15 270 776
385 AxeAXE
$1.40 1.65%1%Axe 24h price chart9.33%$2 767 74640.09%$6 904 453
399 BlocknetBLOCK
$1.035814 1.46%-8.63%Blocknet 24h price chart-1.35%$2 748.470.04%$6 345 270
424 APISAPIS
$0.000645 1.28%-2.7%APIS 24h price chart1.67%$11 531 590199.43%$5 782 345
452 StakenetXSN
$0.060018 1.14%-6.75%Stakenet 24h price chart-11.59%$1 059 12820.02%$5 289 621
454 Ether ZeroETZ
$0.031562 0.73%0.56%Ether Zero 24h price chart-4.17%$501 0079.62%$5 207 916
471 PolisPOLIS
$0.600634 0.17%-2.44%Polis 24h price chart-6.48%$5 547.600.11%$4 848 290
482 SmartCashSMART
$0.003221 0.55%-2.55%SmartCash 24h price chart-3.64%$80 704.791.77%$4 554 677
494 ImageCoinIMG
$0.339058 1.1%1.99%ImageCoin 24h price chart4.82%$1 180 86527.01%$4 372 382
538 ALQOXLQ
$0.056996 3.47%7.67%ALQO 24h price chart-23.79%$2 984.980.08%$3 675 103
613 DiamondDMD
$0.758186 0.42%0.82%Diamond 24h price chart19.81%$2 196.030.09%$2 515 871
657 PhorePHR
$0.104542 1.29%7.3%Phore 24h price chart-6.97%$54 009.292.76%$1 956 321
694 BitGreenBITG
$0.174343 3.69%-0.16%BitGreen 24h price chart1.58%$87 895.635.14%$1 710 305
710 SafeInsureSINS
$0.456443 1.28%-7.84%SafeInsure 24h price chart-1.94%$875 45653.82%$1 626 780
715 PAC GlobalPAC
$0.000211 3.23%0.33%PAC Global 24h price chart8.03%$10 935.740.68%$1 605 602
729 eXPerience ChainXPC
$0.000017 -0.47%5%eXPerience Chain 24h price chart7.28%$26 770.421.75%$1 530 325
764 RapidsRPD
$0.000129 3.59%-3.22%Rapids 24h price chart25.45%$6 402.080.51%$1 261 505
783 CrownCRW
$0.050577 1.29%-1.75%Crown 24h price chart-10.6%$6 371.660.55%$1 164 980
808 MonetaryUnitMUE
$0.005757 -5.35%-6.31%MonetaryUnit 24h price chart-1.47%$1 065.580.11%$976 519
810 LUXCoinLUX
$0.151521 1.18%-1.27%LUXCoin 24h price chart-7.2%$1 750.440.18%$972 149
878 ZCoreZCR
$0.131898 1.09%125.13%ZCore 24h price chart58.26%$1 855.690.29%$634 672
879 PirlPIRL
$0.011700 1.77%-4.95%Pirl 24h price chart-2.05%$20 965.463.32%$631 215
909 VelesVLS
$0.436145 2.42%1.91%10.76%$2 047 839399.78%$512 242
913 IONION
$0.039493 1.29%-10.32%-5.23%$5 885.501.2%$490 273
914 ExclusiveCoinEXCL
$0.085703 1.29%-20.27%-57.7%$20 959.714.3%$487 876
915 ODIN BlockchainODIN
$0.004646 1.29%-30.19%26.36%$2 252.350.46%$485 786
916 SnowGemXSG
$0.026700 -0.58%-3.32%-3.99%$156 45532.56%$480 582
933 TeloscoinTELOS
$0.003889 1.43%-9.49%-15.67%$1 414.320.32%$439 250
937 BirakeBIR
$0.006023 0.23%-0.38%1.53%$30 947.357.33%$422 084
943 EUNOEUNO
$0.015342 1.56%0.42%3.3%$1 845.650.45%$413 858
972 Bitcoin IncognitoXBI
$0.029815 -12.39%-4.06%-8.82%$15 355.144.67%$329 019
983 Ether-1ETHO
$0.007895 2.3%3.94%6.59%$31 220.6011.16%$279 766
990 EtherGemEGEM
$0.013120 -1.06%2.97%61%$9 052.233.54%$255 623
995 Memetic / PepeCoinMEME
$0.008282 1.16%-1.38%45.99%$5 208.742.11%$247 424
999 Crypto Dezire CashCDZC
$0.104896 0.68%-46.74%-36.67%$1 145.750.48%$238 362
1030 ZoombaZBA
$0.008062 1.33%3.6%-0.68%$1 823.281.07%$170 133
1036 BeaconBECN
$0.016041 -2.25%82.34%107.42%$1 282.690.82%$156 415
1044 GoByteGBX
$0.035730 0.71%16.4%-14.32%$14 919.1811.47%$130 119
1046 GINcoinGIN
$0.017528 6.28%21.45%-16.37%$7 306.135.88%$124 318
1050 GexanGEX
$0.104764 3.23%4.74%85.08%$123 00399.75%$123 313
1051 GravityCoinGXX
$0.046697 0.74%7.66%4.2%$3 332.272.77%$120 387
1056 KalkulusKLKS
$0.006868 7.62%13.65%14.8%$57 549.1050.52%$113 919
1064 GiantGIC
$0.017102 -0.76%-1.24%-23.49%$2 127.492.13%$99 750.00
1079 LivenodesLNO
$0.063532 1.29%-27.76%124.79%$44 541.4555.47%$80 299.00
1085 Bitcoin ZeroBZX
$0.003209 0.99%9.16%-1.64%$16 092.4823.47%$68 554.00
1098 SkyHub CoinSHB
$0.105878 1.29%-3.74%-7.27%$2 356.524.51%$52 305.00
1103 Gold PokerGPKR
$0.011716 1.29%1.24%-12.64%$1 195.032.39%$49 969.00
1110 APR CoinAPR
$0.004747 -0.82%5.47%-23.16%$30 771.5070.85%$43 434.00
1111 SierracoinSIERRA
$0.008585 1.06%10.01%-8.13%$3 814.329.47%$40 298.00
1115 AegeusAEG
$0.001061 1.29%-5%-6.27%$2 657.177.06%$37 663.00
1125 MedicCoinMEDIC
$0.000101 1.18%1.09%-0.53%$2 700.889.02%$29 959.00
1138 DesireDSR
$0.001717 -9.36%-16.19%-20.56%$16 190.94100.6%$16 094.00
1176 XTRABYTESXBY
$0.010958 1.27%13.83%10.57%$306.250.01%$4 712 120
1182 ColossusXTCOLX
$0.000303 -24.03%-26.04%-2.08%$105.370%$3 480 621
1198 MetrixMRX
$0.000177 26.53%-43.78%-55.79%$19.790%$2 503 819
1229 DynamicDYN
$0.093137 2.09%-11.61%99.11%$121.890.01%$1 377 818
1264 HempCoinTHC
$0.003169 6.55%130.91%39.65%$80.160.01%$799 207
1282 TrittiumTRTT
$0.004974 1.64%-13.31%-24.72%$964.000.15%$638 297
1301 StipendSPD
$0.041917 1.54%-16.48%43.45%$381.810.08%$472 389
1316 LobstexLOBS
$0.024241 1.29%-1.38%-0.42%$37.060.01%$420 267
1325 DenariusD
$0.061461 1.3%-2.7%-59.23%$56.010.01%$386 977
1352 SHIELDXSH
$0.000609 2.35%0.9%-12.4%$325.260.1%$312 400
1354 NoirNOR
$0.015151 1.29%-0.71%-89.48%$52.190.02%$305 180
1369 Quantis NetworkQUAN
$0.000803 1.29%-12.92%-13.54%$116.260.04%$273 477
1374 BitSendBSD
$0.010339 1.32%8.29%-2.67%$971.420.38%$253 906
1377 VULCANOVULC
$0.001031 0.29%0.67%-9.13%$657.870.26%$248 957
1380 PuraPURA
$0.001340 3.89%-34.56%-35.03%$0.2035110%$236 094
1389 Crypto SportsCSPN
$0.124963 1.29%27.3%21.7%$227.330.1%$224 651
1392 BulwarkBWK
$0.014848 1.29%-10.51%-22.36%$7.160%$221 504
1419 InsaneCoinINSN
$0.007676 -1.3%-2.71%0.57%$305.520.17%$182 862
1432 StrongHands MasternodeSHMN
$0.108611 17.2%66.57%47.95%$378.150.23%$162 510
1439 DraftCoinDFT
$0.018018 1.01%0.81%2.07%$305.100.2%$156 268
1447 AltbetAbet
$0.018181 1.29%1.44%-19.15%$624.290.42%$149 470
1452 ProxyNodePRX
$0.001111 1.29%3.46%-2.08%$529.060.37%$141 307
1464 ObsidianODN
$0.001818 1.29%-19.31%0.86%$347.270.28%$125 653
1489 TransferCoinTX
$0.013333 7.83%-10.22%-44.5%$522.130.49%$107 570
1497 StakinglabLABX
$0.248730 1.29%0.14%-26.66%$449.640.45%$100 775
1500 DogeCashDOGEC
$0.023131 -0.87%-14.45%-24.97%$906.090.91%$99 356.00
1502 Social SendSEND
$0.002557 1.29%-11.95%-6.76%$76.720.08%$98 902.00
1504 VsyncVSX
$0.000606 1.29%6.69%-92.25%$1.0813420%$97 302.00
1505 DeviantCoinDEV
$0.006262 4.67%-12.43%4.58%$115.340.12%$96 745.00
1514 HeliumHLM
$0.011211 1.29%0.12%5.32%$0.2253500%$87 781.00
1519 DigitalcoinDGC
$0.002525 1.29%2.73%6.43%$39.770.05%$84 719.00
1529 Monkey ProjectMONK
$0.010403 -7.67%-1.92%-2.54%$156.680.2%$77 964.00
1538 Dash GreenDASHG
$0.031926 -0.56%1.69%-18.37%$416.670.57%$73 451.00
1555 IgnitionIC
$0.064429 1.31%2.38%-49.79%$280.510.43%$65 795.00
1557 OPCoinXOPCX
$0.000404 1.29%-1.38%30.56%$0.0028250%$65 356.00
1561 BitcloudBTDX
$0.002020 1.29%9.43%9.14%$9.870.02%$62 404.00
1562 DigitalPriceDP
$0.003113 1.33%-25.6%-93.05%$37.070.06%$61 573.00
1592 GalactrumORE
$0.010605 1.29%-2.42%-21.52%$9.170.02%$46 428.00
1607 PrimeStonePSC
$0.002269 1.29%-11.79%-44.45%$16.390.04%$42 359.00
1608 RupayaRUPX
$0.000965 -16.98%88.38%73.19%$469.951.11%$42 188.00
1612 GossipcoinGOSS
$0.001361 1.29%12.18%32.01%$72.810.18%$40 831.00
View all
Market Cap: $272 539 526 928 (-1.61%) BTC Dominance: 66.39%