© coinpaprika 2019Last updated: 2019-11-20 03:56:12 UTCprotected by Grey Wizard
Market Cap: $227 370 441 982 (-0.42%) BTC Dominance: 65.32%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
21 DashDASH
$65.82 -0.22%1.19%Dash 24h price chart-6.17%$260 171 81643.14%$603 089 952
98 EnergiNRG
$1.86 -0.47%-1.68%Energi 24h price chart-25.75%$1 421 8703.34%$42 589 675
107 HorizenZEN
$5.26 -0.23%4.21%Horizen 24h price chart8.67%$1 074 9302.62%$41 023 043
111 ZcoinXZC
$4.40 0.63%-0.59%Zcoin 24h price chart-7.43%$9 166 64623.53%$38 950 382
182 DiviDIVI
$0.015031 -0.91%9.76%Divi 24h price chart44.27%$165 3990.81%$20 462 998
236 SyscoinSYS
$0.024227 -0.04%-0.1%Syscoin 24h price chart-8.67%$990 2377.17%$13 809 361
242 PIVXPIVX
$0.229071 -1.05%0.74%PIVX 24h price chart-1.6%$7 876 10660.55%$13 006 929
252 SafeSAFE
$0.575751 16.61%16.22%Safe 24h price chart-1.96%$97 508.040.81%$11 996 062
262 PolisPOLIS
$1.25 -0.04%4.18%Polis 24h price chart13.96%$67 942.280.62%$10 875 316
386 PAC GlobalPAC
$0.000724 0.02%0.12%PAC Global 24h price chart83.43%$305 4365.55%$5 507 398
392 StakenetXSN
$0.059923 -0.58%1.83%Stakenet 24h price chart-8.71%$1 193 68922.12%$5 395 617
399 BlocknetBLOCK
$0.823266 -0.77%-8.83%Blocknet 24h price chart-13.11%$3 140.740.06%$5 179 584
473 SmartCashSMART
$0.002651 -1.96%-6.61%SmartCash 24h price chart-11.75%$66 274.431.77%$3 748 452
476 Ether ZeroETZ
$0.022212 0.44%-0.44%Ether Zero 24h price chart-12.16%$265 3967.19%$3 691 113
478 AxeAXE
$0.721660 -0.39%0.33%Axe 24h price chart-4.72%$544 41014.89%$3 655 707
506 APISAPIS
$0.000367 0.04%-0.19%APIS 24h price chart-2.5%$37 816.411.15%$3 292 047
605 ImageCoinIMG
$0.135022 -0.59%-4.61%ImageCoin 24h price chart-19.16%$445 49822.52%$1 978 471
636 PhorePHR
$0.085075 1%1.89%Phore 24h price chart-19.14%$131 2398%$1 640 971
653 3DCoin3DC
$0.021808 -0.66%114.74%3DCoin 24h price chart-11.45%$1 429.940.1%$1 498 427
658 DynamicDYN
$0.098700 0.21%-4.6%Dynamic 24h price chart-7.51%$12 553.900.86%$1 464 851
680 DiamondDMD
$0.380634 -2.27%-4.83%Diamond 24h price chart14.47%$2 904.090.23%$1 280 795
720 BitGreenBITG
$0.108635 0.09%6.2%BitGreen 24h price chart3.59%$3 953.820.37%$1 070 317
728 RapidsRPD
$0.000085 2.71%-2.13%Rapids 24h price chart-4.4%$1 105.850.11%$1 031 156
732 CrownCRW
$0.043545 -0.04%1.23%Crown 24h price chart-2.32%$2 676.750.26%$1 021 448
734 LUXCoinLUX
$0.149721 -0.05%-5.33%LUXCoin 24h price chart-2%$1 381.220.14%$1 015 529
744 MonetaryUnitMUE
$0.005565 2.65%7.65%MonetaryUnit 24h price chart-10.13%$5 501.360.57%$973 405
766 TeloscoinTELOS
$0.006947 5.47%4.89%Teloscoin 24h price chart-7.04%$1 088.430.13%$843 183
821 SafeInsureSINS
$0.141834 -6.59%-3.25%SafeInsure 24h price chart-39.68%$772 815139.32%$554 690
823 win.winTWINS
$0.000164 -0.04%-0.38%win.win 24h price chart87.68%$1 069.900.19%$552 199
840 PirlPIRL
$0.008569 0.14%-5.55%-10.1%$6 862.001.37%$502 360
855 ExclusiveCoinEXCL
$0.076795 -0.04%3.68%0.24%$1 510.460.34%$443 830
878 SnowGemXSG
$0.019304 0.54%0.1%2.75%$60 984.4415.99%$381 358
883 BirakeBIR
$0.004975 1.49%-1.13%-24.48%$25 107.006.7%$374 809
899 eXPerience ChainXPC
$0.000004 -11.35%7.14%-11.14%$6 308.111.85%$341 590
921 Ether-1ETHO
$0.007266 -0.7%2.57%-16.53%$37 892.0613.45%$281 803
935 Bitcoin IncognitoXBI
$0.019332 0.02%-2.39%-6.27%$22 483.539.76%$230 298
976 GiantGIC
$0.022290 -0.19%-1.53%-18.64%$3 560.802.49%$142 871
1001 GoByteGBX
$0.027696 0%14.2%19.83%$8 157.758.09%$100 863
1010 EtherGemEGEM
$0.004502 -0.79%-11.05%-19.46%$6 997.757.98%$87 717.00
1013 StakinglabLABX
$0.206309 -0.05%9.41%-66.34%$3 129.183.74%$83 587.00
1015 GravityCoinGXX
$0.029178 -0.09%6.51%-15.41%$3 055.563.72%$82 223.00
1017 GINcoinGIN
$0.010594 -0.1%2.94%18.46%$1 764.882.19%$80 547.00
1022 KalkulusKLKS
$0.003948 -0.05%1.72%-32.77%$45 987.9168.92%$66 722.00
1038 Bitcoin ZeroBZX
$0.002115 0.13%-0.66%-6.26%$2 087.264.31%$48 431.00
1044 GexanGEX
$0.020986 -2.91%-13.46%-52.68%$23 759.2251.61%$46 040.00
1056 SierracoinSIERRA
$0.006922 0.28%1.23%6.12%$3 614.3010.64%$33 955.00
1058 APR CoinAPR
$0.003289 2.51%2.16%29.4%$26 249.6979.6%$32 976.00
1059 Mobile Crypto Pay CoinMCPC
$0.005328 0.8%69.89%3.58%$1 100.173.36%$32 749.00
1061 AegeusAEG
$0.000692 -4.54%-4.77%-30.13%$2 161.088.35%$25 893.00
1083 DesireDSR
$0.000987 -0.04%-0.38%-6.16%$20 541.77206.41%$9 952.00
1130 ColossusXTCOLX
$0.000247 -0.04%-0.38%-6.16%$933.840.03%$2 866 748
1141 MetrixMRX
$0.000164 -0.22%-1.12%-2.81%$340.020.01%$2 428 954
1194 ALQOXLQ
$0.018095 -0.05%-12.34%15.33%$156.200.01%$1 170 104
1213 HempCoinTHC
$0.003854 -0.06%74.05%1.59%$65.030.01%$976 403
1266 LobstexLOBS
$0.027554 -0.05%2.68%-5.04%$54.700.01%$492 186
1269 TrittiumTRTT
$0.003765 -0.05%-5.09%-7.12%$686.050.14%$485 404
1281 IONION
$0.035943 -0.05%-0.38%-4.19%$9.560%$424 940
1286 Crypto SportsCSPN
$0.196999 3.37%5.65%-12.91%$31.920.01%$409 197
1287 EUNOEUNO
$0.013898 -0.08%121.5%27.44%$347.910.09%$407 961
1290 Monkey ProjectMONK
$0.048326 1.42%-1.34%-7.97%$739.750.19%$396 096
1293 StipendSPD
$0.033805 -0.05%12.79%-28.32%$8.850%$385 135
1308 Crypto Dezire CashCDZC
$0.118530 8.82%48.27%16.5%$159.960.05%$310 174
1313 SHIELDXSH
$0.000576 -0.05%0.03%-6.61%$211.500.07%$295 339
1320 Memetic / PepeCoinMEME
$0.009196 -0.2%-10.85%-14.74%$801.530.29%$274 707
1325 BulwarkBWK
$0.017631 -0.05%-13.94%-11.78%$185.810.07%$263 030
1345 DeviantCoinDEV
$0.013407 -0.05%0.85%61%$402.980.19%$207 121
1346 ZCoreZCR
$0.037095 1.3%4.51%-7.4%$732.950.36%$205 892
1353 VULCANOVULC
$0.000822 -0.04%-9.44%-6.17%$39.740.02%$198 593
1384 Quantis NetworkQUAN
$0.000411 -0.05%-0.38%-21.8%$85.040.06%$152 445
1388 BolivarcoinBOLI
$0.010475 0%2.72%-19.22%$62.500.04%$145 742
1393 VelesVLS
$0.115891 -0.75%-13.99%-27.19%$134.120.09%$142 740
1403 Social SendSEND
$0.003335 -0.05%30.59%23.46%$174.390.14%$128 975
1427 DogeCashDOGEC
$0.024830 -0.05%-13.9%-25.99%$8.960.01%$106 654
1430 ProxyNodePRX
$0.000740 -0.05%7.27%16.87%$43.070.04%$104 769
1434 StrongHands MasternodeSHMN
$0.060948 -0.08%99.96%50.88%$372.990.37%$100 397
1447 IgnitionIC
$0.087547 -0.05%-0.41%-9%$10.880.01%$89 403.00
1458 TransferCoinTX
$0.010117 0.77%0.43%49.63%$272.500.33%$82 454.00
1482 MarteXcoinMXT
$0.018753 -0.05%-14.61%-90.7%$443.260.63%$70 908.00
1486 InsaneCoinINSN
$0.002879 6.01%5.65%-6.16%$256.490.37%$69 040.00
1498 BitSendBSD
$0.002486 -9.81%15.58%-14.05%$186.750.3%$62 736.00
1503 BeaconBECN
$0.005840 -10.17%-45.59%-15.82%$3.460.01%$59 821.00
1513 PrimeStonePSC
$0.002705 9.59%6.34%22.87%$29.550.05%$54 443.00
1517 CastleCSTL
$0.003455 -0.05%7.3%9.47%$49.660.09%$53 241.00
1520 ArionARION
$0.004442 -0.05%-2.19%17.97%$58.760.12%$50 945.00
1536 DigitalPriceDP
$0.002385 -0.05%-75.79%-22.25%$7.860.02%$47 182.00
1549 OPCoinXOPCX
$0.000247 -0.04%-0.38%-29.62%$3.520.01%$40 153.00
1553 GalactrumORE
$0.008225 -0.05%0.62%53.83%$8.870.02%$39 130.00
1557 DraftCoinDFT
$0.004453 -0.01%1.84%-28.19%$412.921.06%$38 813.00
1573 ImpleumIMPL
$0.005959 -0.05%18.32%50.63%$33.150.09%$35 070.00
1578 RupayaRUPX
$0.000556 42.59%-40.09%44.26%$1.0190840%$33 637.00
1599 SkyHub CoinSHB
$0.050090 -0.05%9.11%13.16%$174.450.65%$26 933.00
1609 DigitalcoinDGC
$0.000740 -0.05%12.07%-35.62%$0.0097100%$25 261.00
1610 BZLCOINBZL
$0.011388 -7.72%-5.02%-37.39%$64.730.26%$25 174.00
1611 MedicCoinMEDIC
$0.000084 -0.14%0.29%-23.56%$387.751.55%$25 028.00
1621 KZ CashKZC
$0.014833 0.26%30.53%-7.34%$971.464.19%$23 199.00
1625 InnovaINN
$0.004524 -0.05%-2.05%0.45%$75.320.33%$22 843.00
1634 MonoeciXMCC
$0.002468 -0.04%0.4%58.51%$0.0592200%$20 219.00
1638 GossipcoinGOSS
$0.000623 -0.04%12.57%-20.97%$3.710.02%$19 310.00
1645 Gold PokerGPKR
$0.003808 16.84%53.75%-27.59%$112.100.61%$18 233.00
1652 ROIyal CoinROCO
$0.017519 -0.05%-4.85%-11.56%$3.950.02%$17 462.00
View all
Market Cap: $227 370 441 982 (-0.42%) BTC Dominance: 65.32%