Newsletter
© coinpaprika 2019Last updated: 2019-05-23 23:13:12 UTCprotected by Grey Wizard
Market Cap: $245 157 682 024 (1.86%) BTC Dominance: 57.05%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
14 DashDASH
$154.16 0.31%-1.2%Dash 24h price chart3.52%$359 165 99326.41%$1 360 068 766
82 HorizenZEN
$11.55 -1.1%-0.05%Horizen 24h price chart-9.01%$1 330 4311.77%$75 229 182
99 ZcoinXZC
$7.29 0.33%-0.46%Zcoin 24h price chart-11.9%$1 912 5113.47%$55 081 787
128 SyscoinSYS
$0.072715 -3.61%-0.1%Syscoin 24h price chart23.41%$1 178 7922.93%$40 257 295
134 PIVXPIVX
$0.666330 0.39%-1.32%PIVX 24h price chart-1.03%$1 110 5142.94%$37 834 983
139 EnergiNRG
$2.26 -0.78%0.2%Energi 24h price chart-14.77%$32 050.500.09%$36 980 655
223 Ether ZeroETZ
$0.111781 0.4%-3.36%Ether Zero 24h price chart-11.16%$1 258 9736.95%$18 106 731
236 BlocknetBLOCK
$2.86 -6.37%-6.29%Blocknet 24h price chart39.53%$30 591.160.18%$16 593 561
257 SafeInsureSINS
$5.86 -0.31%1.78%SafeInsure 24h price chart3.16%$1 906 45512.48%$15 279 000
301 SmartCashSMART
$0.008559 -0.09%3.68%SmartCash 24h price chart-15.3%$283 0632.34%$12 101 829
345 LindaLINDA
$0.000788 -0.14%-6.65%Linda 24h price chart11.68%$67 237.150.66%$10 132 135
366 StakenetXSN
$0.109295 -8.12%1.8%Stakenet 24h price chart-22.8%$64 658.010.7%$9 175 780
385 APISAPIS
$0.001675 -0.19%5.95%APIS 24h price chart-6.19%$459 0175.62%$8 160 479
427 BitGreenBITG
$0.758985 -4.32%-5.04%BitGreen 24h price chart34.19%$54 839.310.84%$6 545 808
469 DiviDIVI
$0.005361 -0.13%-9.46%Divi 24h price chart22.64%$80 303.801.44%$5 573 517
499 PolisPOLIS
$0.754887 0.23%10.16%Polis 24h price chart-22.76%$13 598.210.28%$4 805 389
502 PhorePHR
$0.268697 -1.37%-3.95%Phore 24h price chart13.14%$161 9093.46%$4 684 632
525 KoreKORE
$0.478930 1.51%-3.59%Kore 24h price chart-10.81%$8 267.200.19%$4 250 507
551 DiamondDMD
$1.20 0.06%5.53%Diamond 24h price chart-0.13%$2 068.950.05%$3 873 749
553 ObserverOBSR
$0.002838 12.35%75.7%Observer 24h price chart-4.82%$156 2104.11%$3 800 000
558 PACcoin$PAC
$0.000538 -0.81%14.78%PACcoin 24h price chart7.94%$40 475.261.09%$3 727 732
563 HempCoinTHC
$0.015136 -1.16%-4.07%HempCoin 24h price chart-6.31%$4 156.100.11%$3 695 918
603 CrownCRW
$0.138102 -0.53%3.92%Crown 24h price chart4.7%$19 696.310.64%$3 074 382
663 MonetaryUnitMUE
$0.014409 -0.13%2.31%MonetaryUnit 24h price chart10.01%$4 428.250.19%$2 294 439
671 IONION
$0.156095 -1.13%6.13%ION 24h price chart-19.78%$39 661.881.79%$2 215 263
703 DynamicDYN
$0.142693 -1.06%-1.01%Dynamic 24h price chart-14.14%$11 781.440.59%$2 001 845
707 LUXCoinLUX
$0.351186 -0.04%3.67%LUXCoin 24h price chart-4.28%$4 241.230.22%$1 963 032
737 GINcoinGIN
$0.281891 -1.94%-11.64%GINcoin 24h price chart1.77%$1 844.920.11%$1 731 552
744 BitSendBSD
$0.070649 -0.71%0.52%BitSend 24h price chart-11.65%$20 265.851.23%$1 644 962
769 TransferCoinTX
$0.188121 -0.49%1.24%-8.46%$8 166.390.56%$1 452 880
773 win.winTWINS
$0.000963 -0.48%-8.34%-27.67%$90 468.936.46%$1 399 639
780 PirlPIRL
$0.029905 1.64%-4.76%1.84%$8 027.090.6%$1 343 194
812 GiantGIC
$0.228781 -1.78%5.84%45.68%$9 686.530.85%$1 141 716
827 BulwarkBWK
$0.058023 -0.13%8.01%19.52%$1 569.360.15%$1 077 723
829 AXEAXE
$0.227025 -0.53%-2.2%-16.55%$250 06323.24%$1 075 883
855 Crypto SportsCSPN
$0.706323 -0.23%3.91%18.66%$1 772.600.2%$905 195
869 SnowGemXSG
$0.075126 0.46%0.34%13.49%$208 64924.46%$853 143
881 ExclusiveCoinEXCL
$0.143481 -2.12%-1.31%-15.74%$27 045.493.4%$794 704
882 DeviantCoinDEV
$0.051237 3.74%-8.4%17.78%$1 349.330.17%$791 556
885 Memetic / PepeCoinMEME
$0.026173 1.09%1.24%-13.43%$3 698.650.47%$781 902
905 VULCANOVULC
$0.003234 -22.72%-16.07%74.9%$2 202.760.32%$684 099
925 SyndicateSYNX
$0.018211 1.18%2.66%-17.37%$12 795.682.16%$592 187
954 ALQOXLQ
$0.008593 -0.13%-10.63%-21.28%$1 490.590.3%$493 358
958 NeosCoinNEOS
$0.107138 -0.2%-6.01%-15.56%$2 113.810.46%$464 008
979 Bitcoin IncognitoXBI
$0.042830 -7.94%-14.08%64.15%$12 001.903.01%$399 274
980 ZCoreZCR
$0.102921 -0.13%-7.74%-10.51%$1 937.870.49%$397 725
984 GravityCoinGXX
$0.187159 0.38%2.98%36.75%$3 349.980.88%$382 392
988 GoByteGBX
$0.102483 0.74%0.12%-5.14%$18 614.674.99%$373 216
991 DogeCashDOGEC
$0.085797 -0.13%-5.05%-25.01%$1 389.260.38%$368 532
994 AltbetAbet
$0.113366 2.8%14.56%0.4%$11 504.783.15%$365 643
1023 BirakeBIR
$0.004514 2.03%-13.31%-24.95%$25 007.179.53%$262 332
1036 Quantis NetQUAN
$0.040585 0.26%0.88%-5.21%$1 419.400.64%$222 576
1038 TeloscoinTELOS
$0.002697 -0.13%8.97%-2.98%$4 564.942.09%$218 815
1049 EtherGemEGEM
$0.010073 3.19%-3.21%-15.75%$8 313.804.24%$196 258
1066 Bitcoin ZeroBZX
$0.010584 -24.66%3.65%-9.26%$7 522.804.36%$172 391
1068 Ether-1ETHO
$0.008272 1.36%13.32%-12.99%$25 573.8215.22%$168 008
1082 MedicCoinMEDIC
$0.000525 2.38%-3.08%-7.49%$2 178.921.55%$140 253
1104 VelesVLS
$0.090489 1.91%-1.49%35.04%$32 311.2039.18%$82 467.00
1108 SkyHub CoinSHB
$0.207331 -0.13%24.42%124.55%$7 478.9910.03%$74 550.00
1129 SCRIV NETWORKSCRIV
$0.001978 -6.81%-7.47%-20.87%$7 815.5415.97%$48 933.00
1137 LogisCoinLGS
$0.017203 0.82%-2.33%-30.17%$1 344.903.33%$40 448.00
1139 DesireDSR
$0.004966 -6.08%-18.26%-14.43%$14 691.3736.97%$39 736.00
1140 Gold PokerGPKR
$0.012147 -3%-16.44%-24.49%$5 368.0813.82%$38 846.00
1150 SierracoinSIERRA
$0.007513 -1.06%4.69%30.62%$3 613.5211.72%$30 838.00
1155 EVOSEVOS
$0.003143 -31.28%-18.88%-27.7%$2 638.989.61%$27 456.00
1164 TraidTRAID
$0.002436 -0.13%5.47%8.51%$1 390.389.58%$14 512.00
1189 ColossusXTCOLX
$0.000473 -0.13%22.92%49.96%$724.810.01%$5 313 089
1190 XTRABYTESXBY
$0.011803 -0.14%17.95%-14.8%$141.630%$5 075 212
1219 PuraPURA
$0.010181 -0.18%40.26%33.82%$30.400%$1 789 903
1245 SHIELDXSH
$0.001809 -0.13%-3.34%-17.84%$884.270.1%$928 066
1248 TrittiumTRTT
$0.007232 -0.12%5.14%37.97%$581.920.07%$880 205
1252 ODIN BlockchainODIN
$0.008197 -1.1%5.51%-33.65%$179.600.02%$822 997
1270 DenariusD
$0.130867 -0.13%7.15%53.33%$80.900.01%$730 093
1283 NoirNOR
$0.032323 -0.13%-20.57%-38.37%$32.680.01%$627 897
1301 Bettex CoinBTXC
$0.092044 0.02%22.85%5.52%$286.790.06%$520 459
1308 Social SendSEND
$0.012586 -5.18%4.94%-0.41%$332.880.07%$486 808
1330 Crypto Dezire CashCDZC
$0.237217 -0.13%2.59%169.68%$3.940%$408 170
1333 Dash GreenDASHG
$0.235512 1.4%-0.71%-1.21%$631.130.16%$396 228
1346 EUNOEUNO
$0.015745 -0.12%-11.14%26.14%$934.570.27%$344 728
1369 StakinglabLABX
$0.748940 -0.13%14.53%26.33%$37.450.01%$303 439
1383 StipendSPD
$0.022862 -0.13%-28.9%-16.99%$190.110.08%$252 182
1385 OPCoinXOPCX
$0.001590 -0.16%-43.69%32.72%$187.620.08%$249 613
1400 StrongHands MasternodeSHMN
$0.188589 -0.13%32.3%-24.7%$308.310.14%$226 173
1406 LobstexLOBS
$0.013380 -0.13%-8.72%-27.79%$9.500%$217 024
1408 Monkey ProjectMONK
$0.034294 -0.13%-6.43%-2.24%$415.320.2%$210 114
1411 HeliumHLM
$0.025858 -0.13%-4.19%-60.72%$10.290.01%$202 459
1419 VsyncVSX
$0.001182 -0.15%1.91%15.96%$22.010.01%$189 826
1421 GalactrumORE
$0.051874 -0.13%-3.71%-34.68%$149.250.08%$188 753
1446 MagnetMAG
$0.003942 -0.13%2.43%-1.45%$2.540%$158 826
1461 InnovaINN
$0.027041 -0.13%-8.93%46.09%$51.660.04%$136 547
1468 DraftCoinDFT
$0.015384 -0.09%-1.22%-32.1%$332.520.25%$130 729
1472 InsaneCoinINSN
$0.005440 1.34%13.84%6.52%$202.090.16%$127 884
1488 LightpaycoinLPC
$0.018660 0.85%18.38%-0.81%$326.520.3%$108 113
1514 HostmasternodeHMN
$0.104414 -0.16%135.88%-13.48%$1.410%$91 834.00
1543 DigitalcoinDGC
$0.002207 -0.15%2.47%0.5%$10.310.01%$71 763.00
1549 ArionARION
$0.006516 -0.13%16.12%4.56%$81.330.12%$67 733.00
1554 LRM CoinLRM
$0.012045 -0.18%-7.02%9.14%$651.100.99%$65 547.00
1557 MonoeciXMCC
$0.007951 -0.15%10.6%-48.69%$20.970.03%$65 149.00
1564 HUZUHUZU
$0.015767 -0.13%-10.88%-34.76%$6.010.01%$61 723.00
1566 MarteXcoinMXT
$0.017659 -0.13%-17.17%89.21%$1.630%$60 884.00
View all
Market Cap: $245 157 682 024 (1.86%) BTC Dominance: 57.05%

We are working on our new mobile app.
Learn more.