© coinpaprika 2019Last updated: 2019-06-26 10:14:05 UTCprotected by Grey Wizard
Market Cap: $361 088 603 983 (7.11%) BTC Dominance: 61.40%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
3 XRPXRP
$0.477297 1.37%1.89%XRP 24h price chart10.39%$2 751 420 39113.54%$20 316 903 545
12 StellarXLM
$0.127154 0.99%-0.43%Stellar 24h price chart1.65%$376 951 82515.27%$2 468 410 556
32 OmiseGOOMG
$2.66 -0.47%13.73%OmiseGO 24h price chart26.31%$119 347 38732.04%$372 523 918
75 Insight ChainINB
$0.373863 -5.31%-1.3%Insight Chain 24h price chart12.03%$1 739.250%$130 815 725
87 ZcoinXZC
$12.24 0.63%-3.78%Zcoin 24h price chart-10.86%$9 811 91910.29%$95 364 417
103 NexoNEXO
$0.124220 0.53%-0.3%Nexo 24h price chart22.74%$5 520 9157.94%$69 563 190
110 WaykiChainWICC
$0.310530 0.69%8.83%WaykiChain 24h price chart9.73%$4 597 6147.83%$58 690 224
112 Clipper CoinCCCX
$0.015334 -7.32%-9.51%Clipper Coin 24h price chart-7.81%$49 441.420.09%$57 894 416
116 FusionFSN
$1.69 -0.62%5.21%Fusion 24h price chart4.55%$5 054 9199.05%$55 829 034
121 QASHQASH
$0.154246 -1.23%4.63%QASH 24h price chart15.12%$1 778 0053.29%$53 985 925
148 PolymathPOLY
$0.092575 0.65%-1.02%Polymath 24h price chart-5.54%$5 465 56913.76%$39 724 636
153 NxtNXT
$0.037880 0.2%-1.58%Nxt 24h price chart-5.97%$1 150 2343.04%$37 842 587
158 CRYPTO20C20
$0.925490 -0.75%8.98%CRYPTO20 24h price chart-20.24%$14 664.180.04%$37 459 693
164 BreadBRD
$0.413033 -1.29%2.03%Bread 24h price chart-4.18%$961 5462.62%$36 650 031
169 VeritaseumVERI
$15.32 -3.82%-0.83%Veritaseum 24h price chart14.53%$2 913 3838.85%$32 928 068
175 PopulousPPT
$0.866277 -3.04%-5.28%Populous 24h price chart-13.57%$1 523 8134.86%$31 382 530
186 CredLBA
$0.054278 -0.46%-6.63%Cred 24h price chart-1.29%$2 661 6029.04%$29 452 139
195 CivicCVC
$0.080684 -2.35%-1.82%Civic 24h price chart-4.68%$7 243 57526.2%$27 650 555
202 AchainACT
$0.028633 0.51%23.83%Achain 24h price chart51.2%$10 046 70038.14%$26 342 871
209 SaluSSLS
$24.57 -1.86%6.27%SaluS 24h price chart38.12%$6 960.410.03%$24 874 567
217 CrypteriumCRPT
$0.281012 -4.01%11.2%Crypterium 24h price chart29.92%$490 8912.08%$23 596 851
219 UTRUSTUTK
$0.050442 -1.76%31.38%UTRUST 24h price chart8.45%$2 279 92010.04%$22 699 057
221 Dynamic Trading RightsDTR
$0.017604 0.08%0.85%Dynamic Trading Rights 24h price chart-4.65%$24 283.700.11%$22 379 370
227 BnkToTheFutureBFT
$0.029638 1.85%3.67%BnkToTheFuture 24h price chart-9.52%$576 3462.66%$21 635 239
234 CindicatorCND
$0.014440 1.07%-8.22%Cindicator 24h price chart-19.93%$670 6153.21%$20 880 596
235 BOScoinBOS
$0.033001 -4.84%15.72%BOScoin 24h price chart-11.96%$124 4080.6%$20 830 076
261 EverexEVX
$0.765641 1.36%-1.91%Everex 24h price chart-15.46%$1 703 5949.85%$17 303 489
270 PayPiePPP
$0.204661 -55.94%6.48%PayPie 24h price chart-27.28%$37 502.790.22%$16 884 514
272 RequestREQ
$0.022450 -1%1.47%Request 24h price chart-3.94%$668 5364.08%$16 386 408
275 AragonANT
$0.531490 0.03%-2.7%-20.07%$82 141.430.5%$16 320 259
287 Ripio Credit NetworkRCN
$0.029982 1.21%-9.72%-4.88%$1 458 2659.72%$15 009 426
299 Spectre.ai Dividend TokenSXDT
$0.174916 0.62%28.11%-3.96%$11 036.380.08%$14 355 975
303 TaaSTAAS
$1.72 5.13%12.96%29.19%$33 962.830.24%$14 029 723
320 Red Pulse PhoenixPHX
$0.015300 0.17%-10.76%-14%$40 431.000.32%$12 692 715
344 BlackmoonBMC
$0.284491 1.16%10.16%8.61%$36 220.440.32%$11 379 635
348 DropilDROP
$0.000492 -0.51%-16.25%46.15%$673 6516.02%$11 190 928
361 EthosETHOS
$0.107413 0.88%-4.03%-11.35%$971 5279.27%$10 485 820
373 APISAPIS
$0.001779 0.42%-10.13%-7.04%$493 9324.97%$9 936 121
387 ETHLendLEND
$0.008426 2.16%-7.26%-20.07%$2 089 96221.98%$9 507 204
395 NumeraireNMR
$6.83 -0.81%4.88%-16.75%$57 113.680.62%$9 210 620
411 SALTSALT
$0.107957 1.11%1.07%4.37%$1 002 67511.57%$8 667 157
424 SmartlandsSLT
$1.64 -0.91%25.39%-23.18%$66 880.590.8%$8 378 142
427 HydroHYDRO
$0.001854 -0.08%4.52%13.46%$262 2753.16%$8 305 022
447 PolybiusPLBT
$1.89 -0.73%-3.7%58.55%$11 129.910.15%$7 497 083
457 NaPoleonXNPX
$0.338434 -3.73%-0.77%7.37%$161 6092.18%$7 403 158
461 LendingblockLND
$0.009358 0.58%18.71%77.37%$89 777.521.24%$7 218 193
479 GuldenNLG
$0.015117 3.31%0.79%-9.17%$66 670.431.03%$6 496 021
507 SwissBorgCHSB
$0.010007 -4.06%0.47%15.31%$50 238.500.87%$5 762 063
511 Jibrel NetworkJNT
$0.033611 -2.83%-9.07%-10.09%$70 700.111.25%$5 677 819
515 CommerceBlockCBT
$0.031872 -46.48%-43.08%-31.14%$7 927.020.14%$5 538 272
527 MelonMLN
$4.34 -0.49%4.9%-1.29%$40 870.030.79%$5 149 701
544 UNIVERSAL CASHUCASH
$0.000463 5.08%-14.16%151.92%$1 359.110.03%$4 791 397
545 InsureumISR
$0.022668 -0.39%3.04%-15.09%$168 6653.54%$4 761 226
554 LinkEyeLET
$0.007476 0.52%5.87%11.47%$8 747 973195.02%$4 485 786
555 ChangeCAG
$0.141095 -1.39%4.78%36.99%$9 760.930.22%$4 468 987
559 ZPERZPR
$0.003462 0.59%-28.98%25.92%$6 893.370.16%$4 404 468
570 WingsWINGS
$0.044181 -2.33%6.44%4.41%$25 265.490.59%$4 258 158
590 SIXSIX
$0.014233 3.15%6.85%-1.48%$116 1562.98%$3 896 645
609 BloomBLT
$0.067288 5.34%-4.05%-7.77%$125 0373.46%$3 609 522
613 FintruX NetworkFTX
$0.037423 0.74%3.04%17.01%$13 838.750.39%$3 555 219
615 PeculiumPCL
$0.001742 -0.3%21.6%19.04%$125 9283.55%$3 548 903
626 ChronobankTIME
$4.78 0.37%6.67%25.87%$203 3355.99%$3 396 620
628 NAGANGC
$0.047062 -4.17%-10.33%-19.33%$52 012.401.55%$3 362 976
660 aXpireAXPR
$0.010280 -1.85%-1.43%46.28%$26 337.430.9%$2 918 302
665 VouchForMeIPL
$0.012484 -1.57%9.42%131.67%$126 0654.41%$2 856 408
668 BABBBAX
$0.000134 2.37%-17.38%-11.42%$70 230.232.49%$2 821 769
676 Hiveterminal TokenHVN
$0.006682 0.6%-6.28%-10.36%$57 957.002.11%$2 741 402
687 SureRemitRMT
$0.005205 1.1%-7.78%-23.76%$4 083.750.16%$2 602 620
689 Bodhi [ETH]BOE
$0.174229 0.02%9.38%161.26%$11 299.080.44%$2 581 649
690 WeTrustTRST
$0.027950 3.27%2.65%34.19%$7 427.060.29%$2 575 550
699 Fluz FluzFLUZ
$0.012129 0.62%-69.44%110.6%$4 196.810.17%$2 483 776
704 CanYaCoinCAN
$0.046641 6.65%-8.81%-18.8%$37 714.311.59%$2 370 231
707 MoneytokenIMT
$0.000249 1.07%0.4%12.82%$14 625.490.62%$2 347 116
724 XinFin NetworkXDCE
$0.000558 -2.55%1.76%-9.17%$491 81822.74%$2 163 246
733 AstroASTRO
$0.617461 0.59%0.45%-11.79%$3 396.030.17%$2 046 161
751 ZeusshieldZSC
$0.001624 -0.87%-2.84%-3.23%$69 163.323.69%$1 872 668
770 HumaniqHMQ
$0.009264 1.38%-9.23%-8.65%$59 664.993.47%$1 721 316
778 BANKEXBKX
$0.017171 0.87%-7.8%-18.44%$178 75410.61%$1 685 522
792 BancaBANCA
$0.000084 -1.54%1.04%14.42%$22 696.941.5%$1 508 154
793 TrittiumTRTT
$0.012099 -0.36%-4.34%22.79%$8 416.740.56%$1 497 828
803 Spectre.ai Utility TokenSXUT
$0.059442 -0.73%-15.65%-17.1%$11 214.670.77%$1 458 077
820 Credit Tag ChainCTC
$0.024321 -0.24%11.3%4.86%$121 9419.09%$1 341 227
823 PAYCENTPYN
$0.043228 -14.62%-24.11%-5.87%$28 377.552.14%$1 325 490
836 PAL NetworkPAL
$0.002902 -1.01%-4.75%-15.95%$113 7458.94%$1 272 579
850 BodhiBOT
$0.029534 -2.48%-6.06%-25%$3 983.560.34%$1 181 344
860 CoinFiCOFI
$0.005740 -0.27%-4.34%6.59%$17 708.671.58%$1 120 468
891 TorqueXTC
$0.000118 3.89%15%24.94%$2 682.990.27%$997 734
892 Ink ProtocolXNK
$0.003317 1.45%-12.02%-14.83%$121 87512.24%$996 102
904 LALA WorldLALA
$0.003735 0.31%-2.1%9.93%$3 555.650.38%$931 273
905 PHI TokenPHI
$0.159444 -0.49%-1.35%17.73%$32 378.483.48%$929 279
909 Sentinel ChainSENC
$0.004593 0.1%-9.68%1.55%$23 921.672.64%$906 085
951 Colu Local NetworkCLN
$0.006701 1.95%-0.76%-14.86%$2 123.770.3%$702 252
962 Olympus LabsMOT
$0.016851 0.07%-4.67%-1.07%$4 098.480.63%$648 760
963 HOLDHOLD
$0.000915 -0.85%1.68%29.73%$7 404.041.15%$644 566
972 FidentiaXFDX
$0.005874 0.59%-6.3%-12.26%$1 024.160.17%$616 793
978 ExpertyEXY
$0.021943 0.98%1.64%-1.45%$2 342.650.39%$594 390
998 ConcealCCX
$0.136833 -2.48%2.9%-7.41%$3 066.010.58%$531 218
1048 InvacioINV
$0.011831 2.89%-12.08%42.63%$8 854.732.52%$351 663
1049 PARETO RewardsPARETO
$0.000777 1.65%-8.25%-28.87%$56 315.9716.04%$351 025
1052 AigangAIX
$0.011659 0.29%6.42%75.53%$4 730.251.39%$341 313
View all
Market Cap: $361 088 603 983 (7.11%) BTC Dominance: 61.40%