Newsletter
© coinpaprika 2019Last updated: 2019-04-21 04:29:10 UTCprotected by Grey Wizard
Market Cap: $180 848 290 111 (-0.18%) BTC Dominance: 52.19%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
3 XRPXRP
$0.325918 -0.42%-1.25%XRP 24h price chart-0.64%$824 088 9736.02%$13 679 036 115
9 StellarXLM
$0.115341 -0.28%-1.26%Stellar 24h price chart0.53%$101 113 5644.53%$2 233 425 679
28 OmiseGOOMG
$1.95 -0.26%-1.11%OmiseGO 24h price chart1.67%$52 826 72919.33%$273 358 278
72 Insight ChainINB
$0.243615 -1.76%-1.18%Insight Chain 24h price chart5.62%$3 549 7424.16%$85 241 568
94 ZcoinXZC
$8.14 -0.1%-3.5%Zcoin 24h price chart2.7%$694 9431.17%$59 574 363
100 WaykiChainWICC
$0.274549 1.06%1.08%WaykiChain 24h price chart-2.5%$5 252 96810.12%$51 889 753
102 PopulousPPT
$1.42 0.93%-5.24%Populous 24h price chart-9.48%$816 9771.58%$51 567 606
110 QASHQASH
$0.134680 0.01%-2.47%QASH 24h price chart-4.23%$123 1670.26%$47 138 000
111 PolymathPOLY
$0.115326 1.17%0.06%Polymath 24h price chart4.56%$3 203 2916.99%$45 843 754
116 NexoNEXO
$0.081032 -0.38%2.81%Nexo 24h price chart3.52%$5 816 79612.82%$45 377 948
135 VeritaseumVERI
$15.96 0.23%2.09%Veritaseum 24h price chart10.18%$1 378 9394.02%$34 314 048
136 NxtNXT
$0.034058 1.72%0.81%Nxt 24h price chart-0.37%$738 4292.17%$34 024 009
148 CredLBA
$0.058850 -0.96%-0.04%Cred 24h price chart2.5%$1 991 1876.58%$30 251 737
153 CindicatorCND
$0.020390 -0.9%-2.72%Cindicator 24h price chart7.75%$371 0641.26%$29 482 811
154 BreadBRD
$0.323752 -0.5%-3.64%Bread 24h price chart3.09%$327 6111.14%$28 727 825
156 CivicCVC
$0.080765 -0.74%-1.21%Civic 24h price chart3.75%$4 916 33517.76%$27 678 108
175 SmartlandsSLT
$4.59 7.02%0.07%Smartlands 24h price chart30.98%$41 376.580.18%$23 437 504
182 CRYPTO20C20
$0.553851 -0.63%-0.37%CRYPTO20 24h price chart15.36%$50 338.470.22%$22 375 936
191 RequestREQ
$0.028163 -0.25%-5.17%Request 24h price chart4.24%$313 6091.53%$20 548 979
193 BnkToTheFutureBFT
$0.032264 -0.34%-4.17%BnkToTheFuture 24h price chart4.94%$1 056 7425.2%$20 326 117
198 Dynamic Trading RightsDTR
$0.015854 -0.08%1.1%Dynamic Trading Rights 24h price chart9.25%$64 502.860.33%$19 689 739
204 FusionFSN
$0.645030 0.82%-0.59%Fusion 24h price chart1.57%$87 238.210.45%$19 498 292
209 AragonANT
$0.606712 -0.02%-3.66%Aragon 24h price chart-6.01%$272 7551.47%$18 512 644
213 EverexEVX
$0.806578 -0.95%-2.5%Everex 24h price chart-8%$3 950 27021.86%$18 067 337
229 UTRUSTUTK
$0.037995 0.56%0.13%UTRUST 24h price chart14.28%$537 7173.14%$17 097 898
236 EthosETHOS
$0.168391 1.75%4.22%Ethos 24h price chart-0.22%$1 382 2038.41%$16 438 665
238 Ripio Credit NetworkRCN
$0.032507 -0.42%0.41%Ripio Credit Network 24h price chart4.29%$1 636 28610.05%$16 273 463
243 Spectre.ai Dividend TokenSXDT
$0.187105 -0.31%-11.24%Spectre.ai Dividend Token 24h price chart-4.01%$6 434.180.04%$15 356 373
254 DropilDROP
$0.000629 -0.13%3.42%Dropil 24h price chart8.13%$329 7462.31%$14 281 934
269 Clipper CoinCCCX
$0.003891 0.48%-6.81%-4.77%$55 508.020.44%$12 706 302
273 Red Pulse PhoenixPHX
$0.015044 -0.74%-2.9%16.85%$3 718 84529.8%$12 480 083
274 ETHLendLEND
$0.011150 0.93%-2.1%6.4%$688 4365.54%$12 436 173
278 APISAPIS
$0.002506 -1.08%-2.56%3.8%$81 989.510.67%$12 210 797
279 CreditsCS
$0.076560 1.11%-2.01%-16.23%$2 714 19522.34%$12 147 471
281 AchainACT
$0.014170 -0.19%-1.26%-0.44%$1 374 16711.33%$12 123 555
284 NumeraireNMR
$8.83 -3.03%0.48%4.46%$42 457.280.36%$11 913 476
287 CrypteriumCRPT
$0.142103 -1.62%-11.2%-10.05%$80 662.040.68%$11 879 126
296 SALTSALT
$0.140596 -0.84%-6.22%-16.14%$641 6025.68%$11 287 579
301 MelonMLN
$9.24 -0.66%0.02%6.55%$20 240.810.18%$10 961 509
356 SaluSSLS
$8.44 5.49%0.46%14.59%$5 525.210.06%$8 538 732
360 Jibrel NetworkJNT
$0.049692 -0.39%-1.24%-8.45%$88 085.151.04%$8 451 305
364 BOScoinBOS
$0.015090 -0.03%0.42%-1.1%$18 790.150.23%$8 250 085
366 GuldenNLG
$0.019279 -0.42%1.2%-4.16%$14 617.540.18%$8 215 784
392 SIXSIX
$0.025648 50.06%55.84%13.39%$43 062.910.61%$7 021 720
398 HydroHYDRO
$0.001590 -0.47%-5.05%-0.91%$115 4521.69%$6 811 370
421 Aurora DAOAURA
$0.032930 -0.2%1.37%5.96%$29 042.550.47%$6 126 142
440 SwissBorgCHSB
$0.010097 -0.39%-0.14%-7.28%$20 858.280.36%$5 814 163
451 NaPoleonXNPX
$0.255092 -1.44%-11.35%-8.14%$113 3182.03%$5 574 980
461 PolybiusPLBT
$1.32 4.7%-3.14%10.3%$9 926.000.19%$5 225 887
472 TaaSTAAS
$0.598084 2.09%4.9%95.43%$37 940.890.78%$4 871 996
475 CashaaCAS
$0.006502 0.13%-9.73%-4.28%$141 0772.94%$4 794 446
483 WingsWINGS
$0.048211 -0.34%2.57%-2.66%$5 762.790.12%$4 649 270
488 Hiveterminal TokenHVN
$0.010989 -0.47%-2.91%24.89%$64 642.471.43%$4 513 183
503 FintruX NetworkFTX
$0.045475 -0.15%-4.26%9.35%$9 464.750.22%$4 320 171
508 ZPERZPR
$0.003303 1.15%7.74%16.76%$559 79913.39%$4 180 883
516 BABBBAX
$0.000192 -0.34%-7.76%-3.9%$34 647.540.86%$4 031 369
526 LinkEyeLET
$0.006385 0.71%-0.51%-3.37%$1 302 36933.99%$3 831 282
527 LendingblockLND
$0.005280 -6.6%-4.05%17.9%$45 570.501.19%$3 826 593
536 Distributed Credit ChainDCC
$0.001237 -0.13%-3.86%-13.08%$3 713.810.1%$3 732 354
539 BloomBLT
$0.077046 -0.3%-1.64%4.1%$3 285.170.09%$3 687 541
540 NAGANGC
$0.058402 -0.88%9%7.36%$176 9024.86%$3 643 483
583 InsureumISR
$0.016993 -0.13%-17.6%69.82%$20 742.130.69%$3 016 086
588 MoneytokenIMT
$0.000312 -0.55%3.02%0.23%$10 991.120.37%$2 942 831
599 BlackmoonBMC
$0.128476 -0.28%-4.73%10.33%$258 8489.18%$2 819 083
613 PAL NetworkPAL
$0.005948 -1.14%-2.22%2.39%$44 758.231.72%$2 608 533
626 BANKEXBKX
$0.025670 -0.37%-6.18%1.17%$146 1546%$2 437 054
627 ZeusshieldZSC
$0.002113 -4.15%1.97%-2.26%$34 126.721.4%$2 436 742
628 PeculiumPCL
$0.001196 -0.21%-1.59%0.76%$46 953.111.93%$2 427 252
632 HumaniqHMQ
$0.012848 2.46%12.58%18.74%$391 33416.44%$2 380 510
642 XinFin NetworkXDCE
$0.000592 -0.35%6.16%3.7%$450 20719.62%$2 294 118
649 aXpireAXPR
$0.007981 -0.67%7.46%-3.27%$6 349.240.28%$2 268 129
664 Spectre.ai Utility TokenSXUT
$0.085522 0.1%-1.35%22.66%$26 966.841.29%$2 097 815
686 SureRemitRMT
$0.003814 -0.05%-4%-2.01%$1 847.370.1%$1 906 985
699 CanYaCoinCAN
$0.035073 0.25%-1.44%5.27%$3 767.850.22%$1 750 152
710 CommerceBlockCBT
$0.009784 -0.28%0.26%-61.51%$2 487.670.15%$1 700 062
713 ChronobankTIME
$2.37 -0.68%-0.01%-2.92%$56 488.373.36%$1 682 411
731 BodhiBOT
$0.037403 -1.81%-2.15%-11.68%$10 022.910.67%$1 496 132
774 ChangeCAG
$0.039235 0.01%-0.11%-0.29%$3 429.060.28%$1 242 705
779 Ink ProtocolXNK
$0.004313 -4.56%-0.92%4.38%$8 245.210.68%$1 206 993
795 VouchForMeIPL
$0.004978 -0.25%-0.1%4.97%$83 683.557.53%$1 110 912
800 CoinFiCOFI
$0.005659 -2.49%-9.63%-23.16%$11 119.831.01%$1 098 362
802 HOLDHOLD
$0.001546 22.77%-1.77%4.13%$110 39610.13%$1 089 625
806 BancaBANCA
$0.000060 -0.38%-9.64%9.64%$23 914.802.23%$1 070 569
827 Sentinel ChainSENC
$0.004844 -0.03%-3.25%-0.01%$20 903.252.19%$955 649
855 Credit Tag ChainCTC
$0.016488 -0.22%0.01%6.45%$16 633.261.98%$838 308
856 DebitumDEB
$0.004146 -0.27%1.32%-1.15%$2 839.830.34%$827 771
860 PHI TokenPHI
$0.137545 1.13%-7.61%-16.61%$25 475.753.18%$801 647
875 PARETO RewardsPARETO
$0.001602 -0.9%-6.18%33.61%$10 205.501.42%$717 703
879 ExpertyEXY
$0.025847 -0.61%-3.92%-27.79%$29 917.604.27%$700 153
893 ConcealCCX
$0.192601 -3.37%8.59%10.57%$14 018.942.32%$604 049
895 InvacioINV
$0.017994 4.97%6.84%-19.31%$3 237.580.54%$600 837
911 Bodhi [ETH]BOE
$0.035160 -0.34%0.46%5.58%$10 521.072.02%$520 991
931 LALA WorldLALA
$0.002201 -0.18%-4.31%-16.4%$2 090.620.48%$432 756
958 AuctusAUC
$0.012296 -0.26%-6.85%-2.2%$3 566.611%$357 480
966 WorldcoreWRC
$0.001871 -0.03%-0.23%1.38%$1 419.710.43%$333 265
982 AigangAIX
$0.009157 -1.52%-4.26%-3.2%$11 469.434.28%$268 073
988 XOVBankXOV
$0.002054 -0.23%3.75%7.08%$34 615.4613.72%$252 243
1003 TokenboxTBX
$0.019001 0.04%-0.78%-18.11%$12 252.735.66%$216 497
1024 Kora Network TokenKNT
$0.000489 20.77%42.91%96.64%$3 871.772.36%$164 033
1028 MicroMoneyAMM
$0.009048 -5.18%-3.85%-8.58%$11 881.988.32%$142 755
View all
Market Cap: $180 848 290 111 (-0.18%) BTC Dominance: 52.19%

We are working on our new mobile app.
Learn more.