© coinpaprika 2019Last updated: 2019-11-21 07:49:20 UTCprotected by Grey Wizard
Market Cap: $223 794 125 902 (-1.48%) BTC Dominance: 65.47%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
2 EthereumETH
$175.25 -0.14%-1.94%Ethereum 24h price chart-6.25%$5 873 142 69530.85%$19 038 318 453
7 EOSEOS
$3.08 -0.1%-1.69%EOS 24h price chart-10.78%$1 835 516 58863.33%$2 898 425 996
12 CardanoADA
$0.040338 -0.79%-4.65%Cardano 24h price chart-6.03%$57 378 8075.49%$1 045 856 542
23 Ethereum ClassicETC
$4.38 0.11%-1.78%Ethereum Classic 24h price chart-9.41%$567 966 603112.42%$505 226 927
37 CentralityCENNZ
$0.177897 1.83%2.49%Centrality 24h price chart25.42%$601 9950.32%$189 242 976
38 QtumQTUM
$1.87 -0.28%-4.42%Qtum 24h price chart-18.65%$273 169 116151.85%$179 888 217
42 HoloHOT
$0.000899 -0.19%2.04%Holo 24h price chart-9.91%$8 943 6736.17%$144 963 738
60 LiskLSK
$0.758508 -0.8%-0.61%Lisk 24h price chart0.53%$1 567 1341.7%$92 233 083
61 KomodoKMD
$0.783947 0.79%-8.47%Komodo 24h price chart-10.46%$2 987 9713.26%$91 757 436
72 ICONICX
$0.155241 -0.63%-3.52%ICON 24h price chart-9.74%$6 499 4958.84%$73 492 231
73 WavesWAVES
$0.720632 -0.15%0.04%Waves 24h price chart-7.51%$28 813 63239.83%$72 342 709
78 IOSTIOST
$0.006002 1.08%-5.81%IOST 24h price chart-5.83%$27 775 52542.07%$66 020 350
85 MaidSafeCoinMAID
$0.124190 -1.05%-1.9%MaidSafeCoin 24h price chart-6.01%$189 3950.34%$56 202 438
90 ArdorARDR
$0.050307 0.34%-1.93%Ardor 24h price chart-7.04%$2 355 9394.69%$50 257 017
91 ZilliqaZIL
$0.005682 -1.49%-5.31%Zilliqa 24h price chart-3.17%$8 027 00216.26%$49 365 315
100 StatusSNT
$0.012052 -0.91%-1.05%Status 24h price chart-7.61%$31 145 30774.46%$41 825 680
130 StratisSTRAT
$0.313802 -0.82%3.23%Stratis 24h price chart4.62%$1 034 4243.31%$31 246 005
135 XMaxXMX
$0.001676 -0.02%-2.75%XMax 24h price chart-11.45%$290 0690.97%$30 004 327
142 ElastosELA
$1.73 2.28%-1.82%Elastos 24h price chart-11.53%$2 332 9938.41%$27 751 559
146 FactomFCT
$2.83 -1.09%-0.53%Factom 24h price chart-0.61%$23 817.830.09%$27 088 349
148 NebulasNAS
$0.507542 0.81%-3.51%Nebulas 24h price chart-19.98%$9 305 45635.29%$26 368 125
150 EnigmaENG
$0.350805 -0.87%-7.89%Enigma 24h price chart15.24%$1 211 0114.61%$26 252 890
157 NULSNULS
$0.339485 -0.5%-4.65%NULS 24h price chart-22.03%$4 544 36518.15%$25 043 981
171 ArkARK
$0.188986 -0.33%-2.27%Ark 24h price chart-13.14%$168 0810.77%$21 883 510
183 TrueChainTRUE
$0.249607 -1%-2.37%TrueChain 24h price chart-24.02%$15 449 40477.78%$19 862 589
187 TomoChainTOMO
$0.297673 -1.85%-7.13%TomoChain 24h price chart-23.45%$6 221 89332%$19 444 731
188 Loom NetworkLOOM
$0.020037 0.63%-1.22%Loom Network 24h price chart-10.93%$1 361 7427.01%$19 423 177
201 ArcblockABT
$0.181813 -2.8%-6.33%Arcblock 24h price chart-14.05%$3 456 63919.29%$17 918 490
209 LokiLOKI
$0.366559 0.25%10.61%Loki 24h price chart28.13%$171 3591.06%$16 175 275
230 CyberMilesCMT
$0.017274 -1.4%-2.78%-11.52%$4 252 33030.77%$13 819 232
236 Apollo CurrencyAPL
$0.000850 -0.45%-7.6%-24.81%$460 8593.53%$13 073 492
237 CreditsCS
$0.070158 0.79%-6.27%-18.25%$2 654 94220.35%$13 047 958
249 NxtNXT
$0.012133 -0.54%-0.45%-5.37%$394 7253.26%$12 120 886
267 MainframeMFT
$0.001226 0.89%-2.54%13.21%$1 951 08117.98%$10 851 496
297 ParticlPART
$1.075148 4.25%4.69%-11.75%$93 300.321.08%$8 675 886
312 DragonchainDRGN
$0.032715 0.23%1.21%-0.22%$36 631.610.47%$7 799 964
313 BlocknetBLOCK
$1.22 -0.86%55.62%30.98%$7 999.640.1%$7 668 368
322 AchainACT
$0.007612 -0.63%-0.76%-12.74%$446 6236.14%$7 277 005
332 GoChainGO
$0.008308 -5.16%-11.1%0.95%$526 3697.43%$7 083 953
334 ProximaXXPX
$0.001148 2.82%4.11%-6.55%$72 875.491.04%$6 999 331
337 NeblioNEBL
$0.453903 -0.59%-3.39%-4.39%$64 302.670.94%$6 852 694
395 AschXAS
$0.055490 -0.87%-3.36%-19.55%$546 68410.55%$5 180 295
409 OdysseyOCN
$0.000730 0.39%-1.58%-7.88%$245 0885.03%$4 875 970
439 FLOFLO
$0.027644 -0.27%3.21%-17%$13 628.800.32%$4 211 527
444 VITEVITE
$0.009855 0.49%-3.64%-12.46%$436 30810.66%$4 091 328
452 BLOCKvVEE
$0.001485 9.48%-17.45%25.58%$46 672.061.18%$3 953 911
469 Ether ZeroETZ
$0.022210 0.94%1.44%-10.16%$289 3327.84%$3 691 231
474 EmercoinEMC
$0.081607 -1.15%-4.28%-17.12%$6 209.840.17%$3 649 273
475 EtherpartyFUEL
$0.003648 2%-3.48%6.84%$182 0794.99%$3 647 860
487 POAPOA
$0.015647 -0.79%-2.4%-2.37%$262 4947.62%$3 444 881
497 UbiqUBQ
$0.077692 -0.53%-3.28%-9.65%$4 473.400.14%$3 310 366
508 AppCoinsAPPC
$0.032276 -0.27%-4.79%-10.31%$63 757.311.97%$3 229 390
513 Blockmason Credit ProtocolBCPT
$0.027313 0%-3.35%-8.98%$60 086.161.89%$3 172 650
521 BOScoinBOS
$0.004347 -0.91%-4.19%-3.95%$473 25715.43%$3 066 834
550 BezantBZNT
$0.003754 -0.45%6.55%-9.25%$7 153 758276.97%$2 582 822
619 WingsWINGS
$0.019458 3.16%-2.21%-24.91%$199 20310.62%$1 875 394
653 BismuthBIS
$0.112508 -1%-7.06%-10.21%$1 560.700.1%$1 545 741
658 PhorePHR
$0.078710 -1.62%-0.33%-22.51%$118 6547.81%$1 518 597
665 HTMLCOINHTML
$0.000028 -9.39%1.96%2.03%$4 362.920.3%$1 465 189
705 ugChainUGC
$0.002035 -5.13%-3.33%-20.58%$320 14027.66%$1 157 491
724 Nebula AINBAI
$0.000872 -0.15%4.59%4.7%$1 700.680.16%$1 094 009
767 ExpanseEXP
$0.050367 -1.1%2.93%-9.82%$2 332.680.27%$865 087
846 PirlPIRL
$0.008814 0.27%2.29%-4.42%$6 849.391.32%$517 362
848 REDRED
$0.003964 1.02%-4.89%-40.1%$83 490.6016.2%$515 370
868 RSK Smart BitcoinRBTC
$7 883.16 0.11%-2.09%-8.27%$4 272 796985.48%$433 573
899 ZapZAP
$0.002727 -4.56%-4.05%85.32%$17 583.054.9%$358 642
908 adbankADB
$0.000474 -1.74%-9.56%22.51%$2 258.420.68%$334 398
909 BezopBEZ
$0.005999 -2.41%0.74%-10.41%$419 245125.5%$334 066
932 HOQUHQX
$0.001685 -0.02%0.06%-2.15%$78 487.4727.54%$285 036
950 Crowd MachineCMCT
$0.000487 -0.26%-8.3%-17.83%$9 886.324.32%$228 923
966 YocoinYOC
$0.000485 -0.51%-1.73%-7.97%$1 147.090.64%$179 192
969 Menlo OneONE
$0.000561 -23.59%248.95%782.61%$1 038.100.62%$168 581
997 HeroNodeHER
$0.000119 -0.75%0.04%-9.38%$5 292.604.13%$127 996
1037 MicroMoneyAMM
$0.003726 -0.56%-0.8%-13.06%$9 755.2116.59%$58 786.00
1057 BitWhiteBTW
$0.001116 -0.14%-13.88%5.5%$2 195.825.41%$40 555.00
1124 Fluz FluzFLUZ
$0.023202 -0.18%-0.93%-5.21%$23.200%$4 751 237
1174 DECENTDCT
$0.032016 -0.27%1.92%4.77%$648.460.04%$1 642 622
1176 CryptaurCPT
$0.000134 -0.27%1%-2.67%$324.110.02%$1 600 936
1207 MysteriumMYST
$0.043071 -0.25%2.66%-4.05%$133.900.01%$1 019 597
1222 ZeepinZPT
$0.001710 -0.27%-4.47%-71.55%$169.240.02%$854 865
1255 BrahmaOSBRM
$0.000892 -0.18%-0.93%-5.21%$120.470.02%$552 615
1262 PatientoryPTOY
$0.007336 -0.27%14.94%-0.8%$357.290.07%$513 515
1293 DubaiCoinDBIX
$0.089173 -0.27%5.48%-8.64%$838.640.22%$380 159
1297 DovuDOV
$0.000915 6.16%11.36%0.9%$287.750.08%$365 639
1315 RiseRISE
$0.002189 -3.83%-4.86%-91.34%$142.800.05%$310 396
1330 Internet of PeopleIOP
$0.018513 -1.84%13.99%-11.88%$26.610.01%$249 213
1450 AdelphoiADL
$0.003972 -0.27%-7.02%-3.45%$216.400.23%$93 237.00
1573 WebchainWEB
$0.000243 -0.27%-1.33%-30.54%$2.910.01%$38 892.00
1574 OxycoinOXY
$0.000041 -49.17%-49.6%-52.8%$18.510.05%$38 310.00
1626 MAZAMAZA
$0.000022 -0.36%6.5%0%$0.1788990%$23 513.00
1671 CreditbitCRB
$0.000952 -0.26%0.37%-40.58%$63.700.4%$16 093.00
1675 EllaismELLA
$0.000811 -0.27%-1.33%-7.39%$4.360.03%$15 697.00
1717 CypherCYP
$0.001724 -0.05%0.22%-78.55%$0.1338310%$10 972.00
1768 NekoniumNUKO
$0.000486 -0.27%-1.33%-7.39%$4.370.07%$5 837.00
2050 FoundGameFGC
$0.002486 -0.12%-0.31%5.01%$14 366.580%$0
2112 LemoChainLEMO
$0.003649 2.84%-11.73%-14.27%$3 461.510%$0
2184 MchainMAR
$0.002143 -2.89%-5.31%9.59%$336.210%$0
2185 Moving Cloud CoinMCC
$0.000567 -0.27%-30.93%-41.07%$330.910%$0
2235 UnicornUIC
$0.007018 -0.27%-9.95%-11.89%$112.710%$0
2479 EnumivoENU
$0.026771 -0.18%-0.93%-5.21%$0.0153230%$0
View all
Market Cap: $223 794 125 902 (-1.48%) BTC Dominance: 65.47%