© coinpaprika 2019Last updated: 2019-07-19 16:44:40 UTCprotected by Grey Wizard
Market Cap: $282 689 030 510 (-1.73%) BTC Dominance: 65.55%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
2 EthereumETH
$219.58 0.34%-2.53%Ethereum 24h price chart-19.98%$6 858 263 37329.2%$23 487 402 159
8 EOSEOS
$3.94 -0.07%-4.79%EOS 24h price chart-18.16%$1 566 999 89842.16%$3 716 958 051
12 CardanoADA
$0.057169 0.07%-2.49%Cardano 24h price chart-16.7%$57 111 7773.85%$1 482 231 695
20 Ethereum ClassicETC
$5.80 0.64%-2.71%Ethereum Classic 24h price chart-14.74%$622 296 18595.76%$649 851 099
36 QtumQTUM
$3.02 0.34%-1.57%Qtum 24h price chart-19.93%$197 960 15168.41%$289 373 480
45 HoloHOT
$0.001243 0.27%-1.63%Holo 24h price chart-17.69%$6 208 2003.75%$165 625 681
46 LiskLSK
$1.30 0.89%-1.26%Lisk 24h price chart-12.93%$6 406 9824.14%$154 636 085
50 KomodoKMD
$1.26 0.7%-2%Komodo 24h price chart-17.03%$6 091 9314.21%$144 627 659
51 WavesWAVES
$1.44 -0.28%-4.48%Waves 24h price chart-10.14%$20 045 23813.89%$144 320 950
60 ICONICX
$0.259590 -0.24%-2.65%ICON 24h price chart-17.37%$5 938 4524.83%$122 891 855
72 ZilliqaZIL
$0.010719 0.09%-2.12%Zilliqa 24h price chart-26.33%$10 004 81910.74%$93 116 685
80 IOSTIOST
$0.007345 -0.53%-1.86%IOST 24h price chart-24.39%$15 755 74019.5%$80 792 140
90 MaidSafeCoinMAID
$0.155995 -0.03%-3.62%MaidSafeCoin 24h price chart-6.38%$320 9760.45%$70 596 112
91 StatusSNT
$0.020113 0.35%-0.38%Status 24h price chart-13.66%$10 355 65714.84%$69 800 625
94 ArdorARDR
$0.064753 1.78%-0.23%Ardor 24h price chart-22.26%$1 300 2302.01%$64 688 304
102 XMaxXMX
$0.003182 -0.18%-11.81%XMax 24h price chart-37.03%$1 712 2233.08%$55 614 697
103 StratisSTRAT
$0.555493 0.75%-0.76%Stratis 24h price chart-19.76%$1 243 9112.25%$55 222 765
117 ElastosELA
$2.77 0.38%-0.76%Elastos 24h price chart-16%$6 156 19814.13%$43 566 184
118 NebulasNAS
$0.880904 -0.07%-0.83%Nebulas 24h price chart-25.76%$4 239 9989.9%$42 836 327
122 NULSNULS
$0.567256 -0.23%-2.35%NULS 24h price chart-22.99%$3 446 0188.27%$41 674 086
126 FactomFCT
$4.05 -1.21%-8.08%Factom 24h price chart-9.13%$146 0090.37%$39 173 980
129 CyberMilesCMT
$0.046154 2.8%2.31%CyberMiles 24h price chart-26.54%$7 610 05520.61%$36 922 816
131 Apollo CurrencyAPL
$0.002351 -2.07%-9.17%Apollo Currency 24h price chart12.72%$3 133 0928.66%$36 178 756
133 Loom NetworkLOOM
$0.044410 0.87%2.77%Loom Network 24h price chart-14.65%$783 6142.2%$35 679 858
134 ArkARK
$0.307489 0.13%-1.92%Ark 24h price chart-21.15%$421 4051.21%$34 882 617
137 EnigmaENG
$0.445149 0.13%-1.98%Enigma 24h price chart-24.02%$1 537 2634.61%$33 313 283
138 TomoChainTOMO
$0.536373 0.51%1.05%TomoChain 24h price chart-12.67%$1 038 5733.12%$33 261 173
144 TrueChainTRUE
$0.403284 -0.07%-4.3%TrueChain 24h price chart-7.11%$19 727 11961.47%$32 091 574
166 Ether ZeroETZ
$0.160450 0.12%-1.59%Ether Zero 24h price chart-24.23%$1 997 7937.61%$26 257 714
174 ArcblockABT
$0.250600 0.57%3.04%-21.28%$3 231 08413.08%$24 697 722
181 NxtNXT
$0.023255 0.61%-1.04%-10.18%$932 1714.01%$23 232 123
202 DragonchainDRGN
$0.079674 0.69%-1.99%-2.13%$105 5560.56%$18 996 055
218 ParticlPART
$2.10 -3.58%-11.69%-25.24%$60 335.190.36%$16 965 338
242 MainframeMFT
$0.001747 -0.16%0.95%-24.09%$552 7033.78%$14 617 991
248 BlocknetBLOCK
$2.40 0.05%-0.66%16.3%$6 018.970.04%$14 299 896
257 ProximaXXPX
$0.002246 -1.01%-4.98%-22.64%$44 824.850.33%$13 693 972
261 NeblioNEBL
$0.899287 3.08%3.27%-10.41%$214 9771.63%$13 203 062
263 AchainACT
$0.013882 0.79%-2.09%-23.34%$1 523 15511.6%$13 132 816
268 VITEVITE
$0.030689 6.45%8.82%3.04%$149 9751.18%$12 741 034
270 BezantBZNT
$0.020420 0.06%10.07%-9.92%$779 7536.19%$12 596 709
299 OdysseyOCN
$0.001690 2.05%-2.13%-16.01%$1 071 4619.35%$11 454 561
320 FLOFLO
$0.063969 -0.22%-6.84%4.81%$34 779.180.36%$9 704 291
337 CreditsCS
$0.054458 0.6%-2.16%-10.08%$1 093 33512.33%$8 866 688
345 GoChainGO
$0.011431 0.3%-0.96%-16.17%$194 7362.27%$8 585 107
367 BOScoinBOS
$0.012312 0.35%-1.31%-45.18%$16 012.070.2%$7 931 226
378 LokiLOKI
$0.179589 -0.55%-0.58%11.87%$102 2291.37%$7 451 638
386 AschXAS
$0.077086 0.42%5.22%-11.82%$510 9397.1%$7 196 411
392 BLOCKvVEE
$0.002581 0.14%-0.15%-14.86%$23 678.390.34%$6 870 608
429 UbiqUBQ
$0.132896 0.02%-3.96%-9.83%$7 068.270.12%$5 662 586
437 ATNATN
$0.065225 -0.45%-3.13%-10.84%$82 686.371.5%$5 498 626
466 BlockMason Credit ProtocolBCPT
$0.041646 1.08%-2.16%-16.06%$436 3499.02%$4 837 524
467 POA NetworkPOA
$0.019968 0.43%-1.51%-23.34%$108 2872.24%$4 832 748
470 DECENTDCT
$0.092862 2.03%-3.06%-24.36%$584 60712.27%$4 764 393
475 AppCoinsAPPC
$0.046155 0.89%-1.85%-25.43%$88 625.241.92%$4 617 969
492 CryptaurCPT
$0.000519 0.01%-2.83%-25.56%$6 406.470.15%$4 379 771
531 EmercoinEMC
$0.081168 0%-5.41%-34.82%$6 530.800.18%$3 586 445
532 EtherpartyFUEL
$0.004250 0.21%-2.13%-30.75%$1 059 75529.69%$3 569 269
540 ZeepinZPT
$0.006995 19.78%26.02%3.29%$220 9596.32%$3 497 255
552 HTMLCOINHTML
$0.000063 0.53%-1.38%-11.48%$2 069.880.06%$3 345 895
568 WingsWINGS
$0.031527 0%2.04%-16.98%$14 157.430.47%$3 038 516
570 PhorePHR
$0.165169 -0.23%-9.35%-17.28%$39 450.511.32%$2 982 627
649 BezopBEZ
$0.034513 0.27%-4.24%-25.91%$517 85126.95%$1 921 821
653 BismuthBIS
$0.137116 1.47%-0.45%-16.09%$5 989.530.32%$1 883 838
668 ugChainUGC
$0.003156 2.15%2.95%-21.7%$139 5007.77%$1 795 032
686 RiseRISE
$0.011934 -1.63%-50.75%-60.2%$1 830.810.11%$1 659 351
783 ZapZAP
$0.007815 -21.61%-19.8%-32.7%$40 972.823.99%$1 028 000
793 HOQUHQX
$0.005860 -1.91%-15.21%-35.18%$1 288 452129.99%$991 226
801 OxycoinOXY
$0.001029 -0.19%-1.93%-19.82%$8 610.330.9%$955 189
817 REDRED
$0.006853 -1%2.59%-6.8%$15 056.221.69%$890 849
834 ExpanseEXP
$0.075641 -0.26%-8.54%-37.68%$17 060.862.15%$793 876
853 DubaiCoinDBIX
$0.163709 0.01%1.32%-5.76%$1 666.570.24%$697 918
882 PatientoryPTOY
$0.008275 0.05%-15.05%-15.94%$2 188.210.38%$579 257
891 adbankADB
$0.000805 0.16%-7.55%-28.4%$17 478.293.25%$537 784
896 Internet of PeopleIOP
$0.038473 6.57%4.05%-12.97%$23 271.924.49%$517 896
902 Crowd MachineCMCT
$0.001041 0.03%-1.88%-10.43%$41 797.048.54%$489 267
927 YocoinYOC
$0.001036 0.15%-10.71%-68.71%$106 31127.77%$382 870
980 HeroNodeHER
$0.000205 -0.24%-0.27%-23.68%$10 433.774.86%$214 790
1032 MicroMoneyAMM
$0.006137 2.43%9.13%-6.27%$13 833.9414.29%$96 821.00
1050 BitWhiteBTW
$0.001628 0.06%-1.36%-19.82%$16 578.6928.04%$59 133.00
1113 CentralityCENNZ
$0.025103 0.13%-1%-24.38%$235.820%$20 294 334
1126 Fluz FluzFLUZ
$0.031730 -0.17%-0.73%-10.88%$31.730%$6 497 581
1169 SenseSENSE
$0.004840 0.02%2.49%-26.07%$42.190%$1 785 793
1182 Nebula AINBAI
$0.001074 0.29%39.87%20.09%$969.500.07%$1 347 633
1188 MysteriumMYST
$0.050598 0.05%-9.62%18.27%$21.760%$1 197 779
1191 KarmaKRM
$0.000648 0.02%8.1%29.31%$123.470.01%$1 156 080
1211 PirlPIRL
$0.016838 -0.56%-8.69%-20.31%$681.480.08%$828 942
1259 Menlo OneONE
$0.001670 0.02%128.39%247.83%$751.910.15%$501 738
1284 DovuDOV
$0.001038 0.04%-11.27%-4.87%$424.880.1%$414 981
1360 MAZAMAZA
$0.000208 0.01%-34.64%-10.31%$946.180.43%$219 247
1392 AdelphoiADL
$0.007064 -1.44%-3.38%-4.7%$253.260.15%$165 797
1406 BrahmaOSBRM
$0.000247 -0.17%-0.73%-10.88%$228.460.15%$152 655
1442 EllaismELLA
$0.006025 0.01%-3.62%-21.18%$111.840.1%$116 665
1470 WebchainWEB
$0.000727 -12.49%-14.21%-30.24%$187.780.21%$91 511.00
1510 CreditbitCRB
$0.003740 0.01%-1.96%-19.28%$198.840.31%$63 199.00
1733 NekoniumNUKO
$0.000519 0.01%-1.96%-10.31%$3.050.05%$6 232.00
1824 RSK Smart BitcoinRBTC
$10 390.37 0.06%-1.92%-10.47%$1 034 6140%$0
1998 Moving Cloud CoinMCC
$0.007613 -0.23%6.92%-12.1%$24 652.430%$0
2022 LemoChainLEMO
$0.005679 35.3%10.12%15.57%$15 300.390%$0
2132 MchainMAR
$0.009189 15.79%4.17%5.56%$631.830%$0
2194 UnicornUIC
$0.006980 -1.08%24.73%-5.94%$211.710%$0
View all
Market Cap: $282 689 030 510 (-1.73%) BTC Dominance: 65.55%