© coinpaprika 2019Last updated: 2019-06-20 20:10:02 UTCprotected by Grey Wizard
Market Cap: $292 643 306 768 (1.99%) BTC Dominance: 57.96%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
16 CosmosATOM
$6.49 1.77%-2.07%Cosmos 24h price chart1.51%$81 062 3136.55%$1 237 432 477
24 OntologyONT
$1.39 0.13%-3.34%Ontology 24h price chart-5.37%$172 830 61425.16%$686 876 319
25 ChainlinkLINK
$1.71 -0.8%-7.26%Chainlink 24h price chart-1.97%$53 569 3668.95%$598 364 560
42 Pundi XNPXS
$0.000852 3.05%0.32%Pundi X 24h price chart-3.95%$8 725 3814.32%$201 976 254
44 0xZRX
$0.331886 0.41%-3.37%0x 24h price chart0.95%$22 629 94611.41%$198 382 956
47 BytomBTM
$0.181056 0.33%-4.75%Bytom 24h price chart6.71%$56 417 70631.08%$181 508 759
48 ZilliqaZIL
$0.020715 -1.01%-7.25%Zilliqa 24h price chart-8.66%$43 021 91923.91%$179 958 924
51 AuroraAOA
$0.025748 -1.77%-2.87%Aurora 24h price chart-0.9%$638 0540.38%$168 454 010
60 Metaverse ETPETP
$1.98 3.37%-3.39%Metaverse ETP 24h price chart3.75%$95 518 26467.19%$142 167 468
70 ArdorARDR
$0.121900 1.38%-1.7%Ardor 24h price chart18.3%$5 327 7464.37%$121 777 948
72 THETATHETA
$0.127514 0.86%0.29%THETA 24h price chart-2.69%$4 760 7824.29%$111 001 245
81 aelfELF
$0.191144 0.59%-4.91%aelf 24h price chart-7.12%$13 126 59113.86%$94 679 585
86 MaidSafeCoinMAID
$0.188855 0.23%7.71%MaidSafeCoin 24h price chart-1.65%$504 1420.59%$85 466 591
89 TrueChainTRUE
$0.994050 -0.41%1.68%TrueChain 24h price chart-5.01%$66 356 98783.89%$79 102 065
96 NULSNULS
$0.995293 1.1%-4.59%NULS 24h price chart10.33%$12 913 71718.27%$70 691 380
97 NebulasNAS
$1.43 -0.53%-7.76%Nebulas 24h price chart-11.71%$5 627 1588.07%$69 710 129
100 Project PaiPAI
$0.046963 0.27%-4.37%Project Pai 24h price chart-6.99%$1 316 7921.93%$68 241 710
112 OrbsORBS
$0.035786 0.48%1.31%Orbs 24h price chart1.55%$2 501 5454.28%$58 513 809
122 FusionFSN
$1.61 1.28%-10.89%Fusion 24h price chart11.28%$5 110 7789.66%$52 916 639
125 Power LedgerPOWR
$0.122166 -0.02%-0.12%Power Ledger 24h price chart-1.37%$1 913 5393.83%$49 930 629
128 AionAION
$0.153342 0.98%-6.47%Aion 24h price chart-17.89%$1 444 9102.96%$48 830 753
130 EnigmaENG
$0.645648 -2.46%2.14%Enigma 24h price chart11.42%$4 527 6759.37%$48 317 842
131 FantomFTM
$0.026496 0.02%-9.12%Fantom 24h price chart-14.06%$15 435 79632.12%$48 053 900
135 BancorBNT
$0.733864 0.83%0.01%Bancor 24h price chart1.23%$4 990 78111.18%$44 632 910
139 MOACMOAC
$0.695293 0.87%3.54%MOAC 24h price chart-11.62%$48 222.110.11%$43 430 335
141 WanchainWAN
$0.401684 -1.11%-7.97%Wanchain 24h price chart-14.3%$2 807 7826.58%$42 639 722
147 PolymathPOLY
$0.095900 -0.89%-2.76%Polymath 24h price chart-4.02%$5 754 27114.12%$40 749 368
148 ArcblockABT
$0.411836 0.05%-5.18%Arcblock 24h price chart8.16%$5 744 51614.15%$40 588 188
152 CentralityCENNZ
$0.046551 1.04%20.76%Centrality 24h price chart19.24%$2 752.980.01%$37 625 397
173 EidooEDO
$1.014504 0.05%-0.91%0.98%$1 513 3205.1%$29 685 863
181 CivicCVC
$0.081781 -0.7%-2.29%-10.48%$5 549 07019.8%$28 026 466
184 TenXPAY
$0.241317 0.17%-1.12%-16.4%$994 2653.6%$27 594 047
188 Ontology GasONG
$0.436857 -0.28%-2.42%-0.05%$7 234 20527.34%$26 461 813
196 MainframeMFT
$0.003126 -2.2%-4.24%-7.85%$2 453 4299.6%$25 561 379
207 High Performance BlockchainHPB
$0.539696 0.36%4.47%17.38%$3 970 68616.87%$23 541 496
210 NexusNXS
$0.369655 -0.11%-5.49%1.35%$594 0512.54%$23 420 031
220 Davinci CoinDAC
$0.006088 -0.23%-2.6%-3.14%$316 2781.44%$21 926 674
224 ProximaXXPX
$0.003474 2.1%3.63%-8.62%$6 698 86931.63%$21 182 015
225 TierionTNT
$0.047452 34.49%41.37%37.54%$11 489 13156.51%$20 332 198
232 DragonchainDRGN
$0.082339 -0.6%-1.4%-3.04%$75 866.140.39%$19 631 471
236 EverexEVX
$0.835379 -0.14%-6.97%-9.53%$1 809 8779.59%$18 879 567
242 RChainRHOC
$0.049080 -0.28%-4.99%-9.84%$16 362.410.09%$18 345 726
244 Raiden Network TokenRDN
$0.360970 1%-1.35%1.89%$458 3732.51%$18 262 889
251 AergoAERGO
$0.169387 0.19%-4.94%-10.66%$2 874 02916.32%$17 605 219
253 OdysseyOCN
$0.002447 -0.15%-0.82%-6.5%$1 229 8187.12%$17 269 110
264 Streamr DATAcoinDATA
$0.023760 0.99%-4.51%-7.25%$875 8485.44%$16 089 252
265 EverusEVR
$0.035198 1.24%3%77.51%$7 526.380.05%$16 069 374
266 TaelWABI
$0.278981 1.05%-9.71%-13.5%$949 4716.03%$15 747 081
269 BlocknetBLOCK
$2.67 3.83%8.31%10.98%$45 673.930.29%$15 688 486
271 GoChainGO
$0.021320 -0.34%-5.89%-11.38%$903 0495.78%$15 618 857
284 VITEVITE
$0.034900 -0.93%-6.86%0.9%$363 9932.51%$14 489 309
294 CreditsCS
$0.083562 -1.06%-2.78%2.07%$1 682 94812.46%$13 508 064
303 BluzelleBLZ
$0.063350 0.38%-0.41%-4.3%$909 4756.93%$13 116 368
304 SmartMeshSMT
$0.009207 -2.42%5.27%-1.05%$546 4184.2%$13 016 697
308 Nucleus VisionNCASH
$0.002196 0.86%-0.08%-2.6%$337 3392.64%$12 795 909
309 DATADTA
$0.001413 4.37%-0.01%-0.74%$542 5184.31%$12 592 016
346 OwnCHX
$0.131819 0.5%4.08%-0.21%$1 481 93614.16%$10 468 057
349 BLOCKvVEE
$0.003906 -1.25%-4.17%-14.92%$91 109.830.88%$10 395 999
356 ZipperZIP
$0.000619 0.92%-3.11%-8.23%$6 803 25267.83%$10 029 743
362 AgrelloDLT
$0.115555 0.43%-5.61%-10.45%$967 2919.74%$9 935 312
369 XYOXYO
$0.001165 -0.34%-6.73%-12.27%$37 846.600.39%$9 667 837
373 SONMSNM
$0.026333 -1.53%-9.35%-4.96%$527 6665.57%$9 469 443
378 XMaxXMX
$0.000626 -1.63%81.85%95.97%$2 085 33722.29%$9 357 034
381 PCHAINPI
$0.017196 0.22%3.56%1.59%$401 6774.3%$9 333 766
394 SubstratumSUB
$0.023185 -3.45%5.01%-9.02%$4 838.970.05%$8 880 292
398 SwftCoinSWFTC
$0.002403 -0.24%-0.12%-1.76%$3 438 39139.31%$8 746 896
400 AeronARN
$0.442064 -0.24%-6.35%-12.86%$2 976 52534.48%$8 633 514
401 LockTripLOC
$0.577370 0.53%-2.92%-5.68%$81 292.620.94%$8 632 924
416 MerculetMVP
$0.003148 0.18%-4.69%-15.63%$1 878 84923.02%$8 161 392
422 TernioTERN
$0.023534 -2.73%-6.31%-19.45%$10 612.000.13%$7 864 108
427 TEMCOTEMCO
$0.003499 0.84%6.59%6.83%$59 388.250.77%$7 748 829
445 DAOstackGEN
$0.165745 -0.68%-7.76%-7.51%$7 841.430.11%$6 844 457
448 ContentBoxBOX
$0.007353 -0.21%3.89%19.54%$553 8688.15%$6 792 098
459 OriginTrailTRAC
$0.022056 2.85%-2.27%-17.92%$29 791.770.47%$6 295 344
463 AmbrosusAMB
$0.043262 0.71%-7.78%-8.99%$744 44811.9%$6 255 339
473 ConstellationDAG
$0.004513 -6.28%-6.4%16.85%$287 7144.88%$5 897 901
476 DECENTDCT
$0.113420 -4.21%-3.57%28.78%$289 6484.98%$5 819 155
491 MobiusMOBI
$0.011090 0.96%-3.01%-6.32%$32 388.850.57%$5 712 264
495 InkINK
$0.012123 1.19%14.4%15.57%$237 3524.22%$5 623 899
524 SmartshareSSP
$0.001046 0.58%4.09%-7.41%$346 3397.13%$4 855 489
525 ZebiZCO
$0.007758 -0.03%-1.2%0.16%$1 454 28329.99%$4 848 556
533 CryptaurCPT
$0.000599 7.75%14.11%5.32%$5 510.040.12%$4 654 655
536 ApexCPX
$0.009763 0.76%0.43%-6.32%$101 2182.23%$4 547 284
568 ZeepinZPT
$0.008052 0%4.07%-9.2%$74 702.551.86%$4 025 929
570 SIXSIX
$0.014611 -0.97%3.15%1.24%$241 1206.03%$4 000 248
579 nOSNOS
$0.037555 -0.19%4.14%-6.39%$200 7295.21%$3 849 371
581 PhantasmaSOUL
$0.065032 1.74%-7.54%-6.04%$89 201.432.35%$3 793 487
586 Morpheus LabsMITX
$0.018084 3.27%2.01%-1.61%$48 016.451.29%$3 717 727
592 KambriaKAT
$0.002998 -0.62%5.57%30.35%$337 7289.16%$3 688 644
601 OmnitudeECOM
$0.055442 -13.9%-0.17%-13.69%$17 051.410.47%$3 593 390
611 SpaceChainSPC
$0.006590 0.09%0.05%-2.24%$107 5853.16%$3 400 013
620 LamdenTAU
$0.022847 3.26%-7.11%-10%$6 210.010.19%$3 249 263
624 TE-FOODTFD
$0.006202 8.73%-1.33%-3.61%$21 681.170.69%$3 161 827
627 LUXCoinLUX
$0.542660 1.19%-18.92%30.7%$2 193.070.07%$3 146 170
630 carVerticalCV
$0.000407 0.05%4.34%-9.82%$8 251.460.26%$3 142 798
635 UnibrightUBT
$0.021156 -2.62%-1.03%-9.59%$609 18520.42%$2 982 632
661 BismuthBIS
$0.174377 6.32%3.65%11.84%$5 328.570.2%$2 665 339
662 Open PlatformOPEN
$0.003657 -1.27%47.55%36.74%$211 6928.05%$2 629 209
666 Vodi XVDX
$0.010775 0.38%-4.17%13.87%$837 74833.37%$2 510 282
691 Rate3RTE
$0.002476 0.71%2.58%2.85%$287 70613.07%$2 201 915
View all
Market Cap: $292 643 306 768 (1.99%) BTC Dominance: 57.96%