Newsletter
© coinpaprika 2019Last updated: 2019-04-26 16:33:27 UTCprotected by Grey Wizard
Market Cap: $169 118 958 779 (-5.00%) BTC Dominance: 54.61%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
20 OntologyONT
$1.010178 -0.81%-7.7%Ontology 24h price chart-23.31%$49 989 84110%$499 891 089
42 0xZRX
$0.266352 -1.55%-7.05%0x 24h price chart-18.59%$14 020 5898.96%$156 538 193
43 ChainlinkLINK
$0.429431 -2.51%-12.61%Chainlink 24h price chart-17.83%$5 585 4053.72%$150 300 808
44 ZilliqaZIL
$0.016912 -2.79%-10.91%Zilliqa 24h price chart-23.93%$13 872 4289.44%$146 916 723
47 Pundi XNPXS
$0.000651 -1.23%-2.92%Pundi X 24h price chart-7.35%$2 843 0392.24%$126 978 216
59 AuroraAOA
$0.015486 -0.01%-5.56%Aurora 24h price chart-12.72%$354 6200.35%$101 313 608
60 BytomBTM
$0.094185 -2.1%-6.7%Bytom 24h price chart-20.71%$4 433 0014.69%$94 420 073
61 THETATHETA
$0.103581 -1.29%-1.68%THETA 24h price chart-16.12%$6 325 1377.01%$90 167 930
77 ArdorARDR
$0.065219 -0.37%-11.52%Ardor 24h price chart-20.91%$711 8861.09%$65 153 278
84 Project PaiPAI
$0.039350 -2.82%-7.8%Project Pai 24h price chart-26.54%$1 830 7233.21%$57 021 757
85 MaidSafeCoinMAID
$0.120506 -1.79%-3.66%MaidSafeCoin 24h price chart-16.08%$464 1420.85%$54 535 353
87 OrbsORBS
$0.033203 -2.56%-9.66%Orbs 24h price chart-23.28%$7 670 72714.13%$54 290 237
88 aelfELF
$0.160235 -3.14%-9.79%aelf 24h price chart-13.19%$8 985 18316.75%$53 646 584
90 NULSNULS
$0.725466 -0.49%-10.25%NULS 24h price chart-16.94%$17 927 70234.69%$51 679 461
92 AionAION
$0.167845 -4.13%-6.91%Aion 24h price chart-15.12%$2 080 0114.12%$50 475 194
99 TrueChainTRUE
$0.615067 -0.94%-3.47%TrueChain 24h price chart-15.77%$36 554 91980.31%$45 514 935
100 NebulasNAS
$0.999224 -0.57%-6.83%Nebulas 24h price chart-24.45%$5 480 30112.05%$45 464 676
105 Power LedgerPOWR
$0.108522 -1.85%-9.18%Power Ledger 24h price chart-11.85%$1 061 6442.42%$43 935 198
110 MOACMOAC
$0.665256 -0.2%-2.63%MOAC 24h price chart-7.64%$32 086.620.08%$41 554 101
116 BancorBNT
$0.602451 -1.18%-6.07%Bancor 24h price chart-13.39%$4 441 00711.67%$38 060 363
117 Metaverse ETPETP
$0.528970 -1.68%-8.22%Metaverse ETP 24h price chart-13.95%$11 523 69030.65%$37 601 123
121 WanchainWAN
$0.336921 -2.14%-10.37%Wanchain 24h price chart-24.31%$2 787 4757.79%$35 764 953
125 PolymathPOLY
$0.084887 -1.81%-10.96%Polymath 24h price chart-26.58%$4 521 30912.77%$35 396 700
140 EnigmaENG
$0.389749 -1.74%-12.43%Enigma 24h price chart-23.88%$1 481 0415.08%$29 167 304
143 TenXPAY
$0.250410 -0.02%1.69%TenX 24h price chart-17.55%$1 686 9435.89%$28 633 891
144 Davinci CoinDAC
$0.008767 -0.4%-8.15%Davinci Coin 24h price chart-12.94%$1 595 4465.76%$27 676 368
155 Ontology GasONG
$0.413622 -2.34%-13.71%Ontology Gas 24h price chart-42.54%$2 598 61410.37%$25 054 380
162 ProximaXXPX
$0.003834 1.88%-4.35%ProximaX 24h price chart-14.58%$2 894 09212.38%$23 375 636
166 DragonchainDRGN
$0.094980 0.61%-6.68%Dragonchain 24h price chart-16.49%$255 4291.13%$22 645 377
167 CivicCVC
$0.065961 -1%-14.44%-19.38%$5 504 24524.35%$22 604 929
174 ArcblockABT
$0.207911 -7.83%-9.08%-19.4%$16 378 95979.93%$20 490 517
179 NexusNXS
$0.330467 -1.04%-3.2%-14.53%$279 9231.42%$19 731 488
181 AergoAERGO
$0.289798 -3.49%-15.97%-21.97%$54 725 235279.31%$19 593 310
187 MainframeMFT
$0.002615 -1.53%-12.17%-29.2%$2 527 32413.45%$18 792 626
190 TaelWABI
$0.324789 -1.88%-12.75%-6.84%$3 333 76818.33%$18 186 537
194 OdysseyOCN
$0.002357 -2.46%-12.2%-30.39%$2 956 04316.74%$17 656 687
196 FusionFSN
$0.573954 -0.85%-8.27%-8.78%$137 2810.78%$17 557 971
218 FantomFTM
$0.008618 -1.65%-7.69%-8.59%$3 035 47619.42%$15 630 037
225 GoChainGO
$0.021681 -1.56%-10.56%-23.71%$1 445 3859.42%$15 341 469
229 EidooEDO
$0.520282 -1.54%-8.17%-24.71%$1 569 71010.31%$15 224 198
238 EverexEVX
$0.629947 -3.96%-14.43%-23.09%$3 355 87823.57%$14 236 809
239 BlocknetBLOCK
$2.46 -1.38%-3.49%-5.32%$12 549.150.09%$14 123 192
245 High Performance BlockchainHPB
$0.313230 -0.38%-10.36%-30.56%$3 234 20723.67%$13 663 064
246 Raiden Network TokenRDN
$0.268628 -1.38%-8.86%-19.62%$281 8442.07%$13 590 933
260 SmartMeshSMT
$0.008693 1.83%-9.71%-29.56%$199 0821.62%$12 288 845
264 Streamr DATAcoinDATA
$0.018022 -0.76%-11.75%-29.41%$788 3096.46%$12 203 489
272 OriginTrailTRAC
$0.039430 -2.25%-6.63%-21.32%$46 362.450.41%$11 254 492
275 OwnCHX
$0.139278 -0.94%-4.83%-17.63%$1 414 22212.93%$10 934 090
276 SubstratumSUB
$0.028311 -0.95%-9.12%-19.5%$13 027.880.12%$10 843 784
278 RChainRHOC
$0.028469 0.48%-7.03%-15.17%$247 2302.32%$10 641 277
279 BLOCKvVEE
$0.004527 -3.03%-16.24%-0.45%$149 3031.41%$10 565 225
282 XYOXYO
$0.001797 0.55%-4.28%4.97%$56 389.490.54%$10 413 436
283 CreditsCS
$0.065457 -2.81%4.12%-17.33%$1 763 18216.94%$10 410 566
288 VITEVITE
$0.024164 3.5%-7.99%-11.94%$304 8283.04%$10 032 168
289 BluzelleBLZ
$0.048599 -4.21%-13.22%-31.25%$1 266 60512.64%$10 020 966
291 Nucleus VisionNCASH
$0.001721 -4.95%-12.09%-14.91%$890 0488.95%$9 949 945
307 LockTripLOC
$0.634049 -1.48%-8.11%-21.45%$76 162.370.8%$9 480 409
313 DATADTA
$0.001107 -8.49%-15.85%-25.65%$846 0819.16%$9 232 606
330 ZipperZIP
$0.000530 0.53%4.22%5.48%$1 616 11718.81%$8 589 725
345 SONMSNM
$0.022016 -2.51%-15.64%-27.04%$242 7903.07%$7 916 935
346 TernioTERN
$0.023535 -0.94%-5.71%10.35%$2 189.370.03%$7 864 610
358 SwftCoinSWFTC
$0.002018 -0.38%-5.81%-19.91%$4 176 25256.86%$7 344 335
359 AeronARN
$0.376450 -4.63%-12.74%-23.89%$1 767 35724.08%$7 340 766
361 DAOstackGEN
$0.188335 0.85%-5.65%1080.84%$7 119.640.1%$7 298 920
363 CryptaurCPT
$0.000968 -1.38%-9.19%-9.41%$5 408.810.07%$7 263 926
368 TierionTNT
$0.016355 -2.44%-11.19%-21.24%$632 9829.03%$7 007 935
381 AgrelloDLT
$0.077999 -4.7%-15.25%-28.69%$450 1096.71%$6 706 273
388 PCHAINPI
$0.011708 -2.12%-9.76%-12.08%$349 6595.38%$6 495 546
408 KambriaKAT
$0.004732 -0.74%-7.9%-32.86%$275 7784.74%$5 822 852
411 SIXSIX
$0.020914 -1.52%-15.19%19.48%$96 226.391.68%$5 725 730
426 AmbrosusAMB
$0.037973 -3.08%-13.55%-32.97%$1 099 76920.03%$5 490 492
428 MobiusMOBI
$0.010613 0.68%-11.19%-25%$34 248.390.63%$5 466 636
452 InkINK
$0.010280 -6.08%-10.38%-27.97%$356 4477.47%$4 768 963
465 ZeepinZPT
$0.009056 0.79%7.85%3.46%$216 9814.79%$4 527 865
475 DECENTDCT
$0.082907 -1.44%-4.77%-11.9%$62 454.581.47%$4 253 631
484 SpaceChainSPC
$0.008088 -0.81%-17.59%-12.85%$257 5176.17%$4 172 655
512 ApexCPX
$0.008124 -1.08%-10.61%-11.34%$103 1272.75%$3 749 398
513 SmartshareSSP
$0.000785 -0.82%-1.35%-12.42%$984 74027.05%$3 640 526
514 TEMCOTEMCO
$0.001619 -0.57%-9.2%-11.67%$166 1174.57%$3 633 553
527 carVerticalCV
$0.000449 -2.5%-7.62%-7.28%$30 632.420.88%$3 466 667
543 ZebiZCO
$0.006493 -0.57%-12.91%-20.72%$870 96626.83%$3 246 515
545 TE-FOODTFD
$0.006273 -1.39%-13.24%-18.2%$44 358.341.39%$3 202 377
550 OmnitudeECOM
$0.048647 0.57%-5.32%-18.78%$51 790.441.64%$3 152 970
551 LamdenTAU
$0.022071 -4.26%-14.44%-13.41%$7 179.370.23%$3 138 836
562 UnibrightUBT
$0.021369 -2.37%-8.24%-9.85%$621 86920.64%$3 012 626
574 Distributed Credit ChainDCC
$0.000945 -3.2%-12.72%-23.58%$1 742.190.06%$2 852 168
581 PhantasmaSOUL
$0.046522 -0.51%-7.9%-48.29%$735 14327.09%$2 713 785
582 XMaxXMX
$0.000247 -1.67%-10.53%-31.85%$239 6498.87%$2 701 731
583 BismuthBIS
$0.175837 -1.15%-3.68%-15.71%$9 115.180.34%$2 687 600
584 nOSNOS
$0.033284 -0.25%-2.97%-21.89%$97 048.133.64%$2 662 686
588 DynamicDYN
$0.188222 -1.36%-8.32%-5.19%$45 381.611.72%$2 640 575
592 SophiaTXSPHTX
$0.007978 -1.4%-7.94%-10.9%$144 2255.5%$2 621 655
597 ContentBoxBOX
$0.004150 -2.2%-11.77%-16.53%$424 42816.62%$2 554 232
598 GINcoinGIN
$0.428743 -1.62%-7.94%-28.87%$17 926.170.7%$2 552 792
599 Morpheus LabsMITX
$0.012380 -2.59%-3.53%-7.39%$66 479.912.61%$2 545 145
604 HashCoinHSC
$0.000194 0.01%0.68%-9.28%$23 154.190.93%$2 492 897
608 Decision TokenHST
$0.077169 -1.47%-11.32%-4.01%$224 8949.1%$2 471 398
633 EximchainEXC
$0.032618 -2.85%-3.71%-12.48%$9 413.310.43%$2 195 375
648 Trinity Network CreditTNC
$0.006123 2.36%-1.23%-5.36%$237 09711.62%$2 041 146
649 CardstackCARD
$0.000858 -3.37%-13.11%-14.49%$139 1456.82%$2 039 815
View all
Market Cap: $169 118 958 779 (-5.00%) BTC Dominance: 54.61%

We are working on our new mobile app.
Learn more.