© coinpaprika 2019Last updated: 2019-08-18 20:12:52 UTCprotected by Grey Wizard
Market Cap: $274 503 414 900 (2.96%) BTC Dominance: 67.68%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
15 ChainlinkLINK
$2.48 -1.23%5.19%Chainlink 24h price chart1.41%$63 140 9687.27%$868 921 326
21 CosmosATOM
$2.94 -0.11%2.58%Cosmos 24h price chart-14.7%$103 824 77418.5%$561 308 381
24 OntologyONT
$0.793506 -0.46%5.08%Ontology 24h price chart-12.87%$40 228 4649.51%$423 220 408
59 AuroraAOA
$0.016358 -0.37%5.77%Aurora 24h price chart-11.89%$21 138.180.02%$107 019 829
61 0xZRX
$0.175720 -0.56%2.41%0x 24h price chart-9.33%$7 228 3086.85%$105 500 757
62 THETATHETA
$0.119105 0.93%6.51%THETA 24h price chart-1.96%$1 414 7711.36%$103 680 892
67 Pundi XNPXS
$0.000425 -1.22%2.01%Pundi X 24h price chart-15.39%$896 3420.9%$99 759 486
72 BytomBTM
$0.087514 0.42%6.04%Bytom 24h price chart-14.68%$7 841 9958.94%$87 732 621
75 MaidSafeCoinMAID
$0.177480 0.11%-0.9%MaidSafeCoin 24h price chart-0.24%$557 1150.69%$80 318 993
86 ZilliqaZIL
$0.007747 -0.11%1.08%Zilliqa 24h price chart-15.47%$4 900 5937.28%$67 302 889
90 Metaverse ETPETP
$0.864964 0.7%0.21%Metaverse ETP 24h price chart4.91%$1 357 2532.16%$62 791 505
97 ArdorARDR
$0.055708 -0.26%4.58%Ardor 24h price chart-2.01%$829 9941.49%$55 652 753
112 aelfELF
$0.088441 -0.52%-1.98%aelf 24h price chart-1.45%$3 509 2517.94%$44 200 968
118 XMaxXMX
$0.002313 -0.06%3.03%XMax 24h price chart-27.7%$502 7961.27%$39 468 511
130 Project PaiPAI
$0.025124 -1.25%2.91%Project Pai 24h price chart-10.62%$864 0552.37%$36 415 767
136 NULSNULS
$0.469531 -0.1%0.35%NULS 24h price chart4.24%$4 962 24514.49%$34 234 773
137 NebulasNAS
$0.703137 -0.22%4.51%Nebulas 24h price chart-13.82%$1 443 1034.22%$34 191 946
150 EnigmaENG
$0.396255 0.63%10.08%Enigma 24h price chart-4.6%$423 0971.43%$29 654 181
151 TrueChainTRUE
$0.371323 -0.12%1.05%TrueChain 24h price chart-3.9%$15 494 18152.44%$29 548 260
152 AionAION
$0.087244 0.34%13.93%Aion 24h price chart-7.73%$1 213 7754.14%$29 328 574
154 FantomFTM
$0.016160 -0.7%5.52%Fantom 24h price chart-14.48%$4 875 10616.63%$29 309 140
158 RChainRHOC
$0.072915 -1.24%2.15%RChain 24h price chart-21.3%$38 770.440.14%$27 255 022
159 FusionFSN
$0.820836 -0.06%6.11%Fusion 24h price chart-15.49%$5 360 49519.72%$27 188 526
164 BancorBNT
$0.401301 4.33%0.74%Bancor 24h price chart-6.03%$3 438 47013.62%$25 241 560
165 EidooEDO
$0.474123 0.2%13.43%Eidoo 24h price chart-6.73%$1 166 4734.64%$25 129 347
170 MOACMOAC
$0.383877 1.81%7.02%MOAC 24h price chart-18.41%$27 777.040.12%$23 978 256
173 OrbsORBS
$0.012881 -0.17%4.43%Orbs 24h price chart-17.2%$123 8610.52%$23 827 833
177 WanchainWAN
$0.221344 -0.19%-1.04%Wanchain 24h price chart-10.82%$2 509 94510.68%$23 496 180
180 Power LedgerPOWR
$0.054711 0.34%3.74%Power Ledger 24h price chart-15.71%$190 6850.84%$22 628 390
192 ArcblockABT
$0.199671 -0.25%2.06%-9.8%$2 030 90310.32%$19 678 457
215 PolymathPOLY
$0.038714 0.59%5.14%-11.55%$1 755 04110.37%$16 919 642
227 NexusNXS
$0.237651 0.25%2.66%-6.15%$94 701.710.62%$15 234 411
231 Davinci CoinDAC
$0.004143 -1.08%-2.17%-4.36%$29 905.960.2%$14 922 572
240 TenXPAY
$0.115551 -0.31%5.38%-6.88%$231 6621.72%$13 459 238
242 CivicCVC
$0.038451 -8.56%-2.09%-21.16%$816 9896.2%$13 177 290
245 TierionTNT
$0.030347 -0.42%3.25%-12.47%$500 5633.85%$13 003 099
252 High Performance BlockchainHPB
$0.292835 0.06%4.08%-17.57%$3 559 89427.87%$12 773 465
253 DragonchainDRGN
$0.053488 0.57%8.17%-15.28%$132 2661.04%$12 752 741
268 ContentBoxBOX
$0.012290 0.04%-0.81%-5.89%$237 1002.08%$11 376 826
277 Ontology GasONG
$0.183479 -0.42%4.63%-14.13%$2 022 76518.2%$11 113 908
279 ZipperZIP
$0.000675 -1.04%-1.72%21.17%$2 305 03621.09%$10 927 871
286 EverexEVX
$0.472033 0.08%5.38%-6.19%$1 613 48515.12%$10 667 936
289 ProximaXXPX
$0.001717 -2.27%-2.16%-10.54%$33 530.510.32%$10 471 893
306 BlocknetBLOCK
$1.59 -0.18%5.59%1.16%$11 699.710.12%$9 620 805
312 Raiden Network TokenRDN
$0.186420 -0.19%1.62%-7.08%$232 3412.46%$9 431 728
313 MainframeMFT
$0.001094 3.59%1.68%-13.43%$345 7043.67%$9 418 795
316 VITEVITE
$0.021904 -0.32%3.39%8.69%$921 07110.13%$9 093 668
322 OdysseyOCN
$0.001311 -1.36%4.09%-15.77%$678 1287.74%$8 765 304
324 AergoAERGO
$0.083442 -0.34%0.69%-10.72%$2 853 39132.9%$8 672 511
325 Morpheus LabsMITX
$0.024775 0.51%3.52%11.43%$1 083 20012.55%$8 631 280
333 CreditsCS
$0.050681 -1.74%-5.35%-2.39%$785 8409.4%$8 357 713
338 GoChainGO
$0.010582 -9.13%-0.34%-9.66%$158 8121.96%$8 092 393
344 EverusEVR
$0.017201 -0.18%-1.99%-2.21%$1 654.020.02%$7 855 544
350 Streamr DATAcoinDATA
$0.010970 -0.12%-1.23%-3.28%$109 6361.48%$7 428 493
351 OwnCHX
$0.092632 -0.73%-2.72%-28.76%$1 098 32114.93%$7 356 183
357 SubstratumSUB
$0.018887 -0.18%0.05%10.9%$3 310.680.05%$7 233 949
358 DATADTA
$0.000760 -1.61%2.17%-5.33%$93 387.781.29%$7 211 538
368 Nucleus VisionNCASH
$0.001164 -0.02%1.45%-8.36%$598 7508.81%$6 796 860
373 BluzelleBLZ
$0.032366 -0.19%3.35%-2.85%$103 2701.53%$6 755 307
380 SmartMeshSMT
$0.004874 -0.09%4.03%-9.6%$39 359.750.6%$6 534 120
383 LockTripLOC
$0.435397 -0.34%1.01%-11.27%$94 932.161.46%$6 510 119
386 BLOCKvVEE
$0.002426 1.14%3.96%1.64%$7 401.230.11%$6 458 138
392 TaelWABI
$0.108896 -0.26%3.33%-8.53%$91 574.081.46%$6 267 768
399 CryptaurCPT
$0.000647 -0.99%0%-38.4%$21 215.580.36%$5 955 292
425 SwftCoinSWFTC
$0.001430 0.05%0.9%-7.31%$1 418 37327.24%$5 206 169
430 TEMCOTEMCO
$0.001904 1.26%16.91%27.2%$270 0535.3%$5 094 985
433 SmartshareSSP
$0.001073 -0.39%-1.71%-8.92%$503 54510.12%$4 977 101
441 ConstellationDAG
$0.003707 -4.45%5.82%11.91%$137 3672.84%$4 845 138
453 OriginTrailTRAC
$0.015706 -3.72%13.21%9.25%$5 924.920.13%$4 506 432
465 AeronARN
$0.220327 -0.3%0.72%-6.26%$1 059 79524.43%$4 337 803
466 TernioTERN
$0.012957 -0.3%-1.29%-11.63%$11 593.920.27%$4 329 685
470 XYOXYO
$0.000519 -0.35%3.99%-10.91%$7 993.260.19%$4 302 678
473 DECENTDCT
$0.082300 1.3%10.61%-8.85%$254 7926.03%$4 222 487
478 MobiusMOBI
$0.008128 -0.07%0.63%-9.81%$1 304.220.03%$4 186 351
494 AgrelloDLT
$0.045942 -0.36%-1.46%-15.97%$51 563.501.31%$3 950 007
507 SIXSIX
$0.013708 -0.05%-2.06%15.2%$464 78012.38%$3 752 976
512 PCHAINPI
$0.008405 0.69%10.1%-6.88%$77 604.042.1%$3 699 573
516 OmnitudeECOM
$0.056497 2%7.38%-0.14%$7 800.140.21%$3 661 735
526 AmbrosusAMB
$0.023690 -0.63%3.78%-19.64%$71 860.212.1%$3 425 412
531 SONMSNM
$0.009345 -0.13%3.05%-10%$138 9874.14%$3 360 620
551 Insights NetworkINSTAR
$0.020444 -2.25%21.4%40.65%$67 668.352.28%$2 966 563
555 PhantasmaSOUL
$0.049868 2.14%6.22%-7.82%$158 3185.44%$2 908 919
562 nOSNOS
$0.027224 0.35%6.19%-7.92%$55 492.331.99%$2 790 503
568 ZebiZCO
$0.004385 0.14%-1.63%-7.21%$196 0797.16%$2 740 343
582 InkINK
$0.005637 -0.06%5.66%-10.87%$7 208.830.28%$2 614 831
583 MerculetMVP
$0.001049 0.44%1.95%-19.1%$160 2886.14%$2 610 071
600 DAOstackGEN
$0.058845 1.55%3.7%-15.89%$4 051.610.17%$2 429 990
602 ZeepinZPT
$0.004844 1.8%-9.1%-10.05%$73 225.473.02%$2 422 000
606 ApexCPX
$0.005154 1.34%9.14%-4.49%$43 449.221.81%$2 400 763
613 AICHAINAIT
$0.004348 -0.13%49.5%109.89%$172 3697.41%$2 326 284
634 carVerticalCV
$0.000272 -3.18%-0.24%-5.91%$46 147.882.22%$2 078 594
640 OneLedgerOLT
$0.006069 -3.53%0.05%-36.84%$90 720.364.44%$2 041 592
657 UnibrightUBT
$0.012890 -1.24%1.29%-10.81%$75 007.364.17%$1 799 134
659 LamdenTAU
$0.012443 -0.33%11.66%-8.65%$2 778.580.16%$1 769 647
665 Rate3RTE
$0.001927 -0.99%9.81%-0.31%$290 25516.94%$1 713 653
675 EXRNchainEXRN
$0.000018 -0.45%9.38%1.26%$23 201.831.42%$1 639 100
677 SpaceChainSPC
$0.003114 0.03%-8.52%-24.41%$132 4478.24%$1 606 740
688 KambriaKAT
$0.001258 0.56%11.18%-18.39%$273 06917.63%$1 548 505
725 TE-FOODTFD
$0.002520 -3.89%-8.41%-11.16%$4 153.590.32%$1 293 989
727 BismuthBIS
$0.092147 -0.18%-8.99%-18.82%$1 577.780.12%$1 266 010
View all
Market Cap: $274 503 414 900 (2.96%) BTC Dominance: 67.68%