© coinpaprika 2019Last updated: 2019-10-15 04:59:18 UTCprotected by Grey Wizard
Market Cap: $229 946 932 142 (0.76%) BTC Dominance: 65.36%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
16 ChainlinkLINK
$2.55 -0.24%0.16%Chainlink 24h price chart7.99%$95 587 04710.7%$893 283 807
20 CosmosATOM
$3.13 1.04%5.87%Cosmos 24h price chart5.55%$148 564 90724.86%$597 649 052
28 OntologyONT
$0.640223 -0.47%0%Ontology 24h price chart0.08%$57 834 39916.86%$343 064 436
34 0xZRX
$0.327387 1.88%12.07%0x 24h price chart45.59%$56 328 53728.62%$196 824 847
56 CentralityCENNZ
$0.119979 0.33%-4.8%Centrality 24h price chart24.99%$532 3270.55%$97 332 651
67 THETATHETA
$0.089451 -0.37%2.15%THETA 24h price chart4.69%$1 523 7031.96%$77 867 092
79 MaidSafeCoinMAID
$0.135983 0.15%-6.31%MaidSafeCoin 24h price chart-11.23%$320 3140.52%$61 539 448
82 BytomBTM
$0.057237 -0.34%0.1%Bytom 24h price chart-2.47%$4 551 0177.93%$57 380 081
88 ArdorARDR
$0.055293 0.34%-0.98%Ardor 24h price chart-2.81%$720 7541.3%$55 237 778
95 AuroraAOA
$0.007704 2.47%5.11%Aurora 24h price chart2.39%$6 036.800.01%$50 404 270
97 ZilliqaZIL
$0.005713 0.03%0.21%Zilliqa 24h price chart-1.71%$4 497 7639.06%$49 629 498
99 Pundi XNPXS
$0.000207 0.3%-2.64%Pundi X 24h price chart-6.69%$897 2911.85%$48 468 207
105 aelfELF
$0.082358 0.36%4.38%aelf 24h price chart1.07%$2 895 4826.58%$44 018 786
121 XMaxXMX
$0.001960 -0.59%-1.15%XMax 24h price chart-2.84%$161 1910.48%$33 260 495
138 AionAION
$0.081439 3.15%20.75%Aion 24h price chart9.61%$1 386 1424.81%$28 820 384
142 CivicCVC
$0.041589 1.33%1.9%Civic 24h price chart-2.25%$2 137 5627.67%$27 864 308
146 TierionTNT
$0.063020 -0.12%12.15%Tierion 24h price chart5.8%$783 7572.9%$27 002 988
153 Metaverse ETPETP
$0.341701 -0.17%-0.09%Metaverse ETP 24h price chart-28.76%$1 782 0186.79%$26 231 672
154 NebulasNAS
$0.501959 1.07%3.14%Nebulas 24h price chart-6.97%$3 854 13414.78%$26 078 067
156 NULSNULS
$0.352335 -0.77%0.91%NULS 24h price chart-8.4%$4 351 57916.74%$25 991 949
157 Project PaiPAI
$0.017893 0.25%2.72%Project Pai 24h price chart-0.25%$397 5371.53%$25 962 521
176 EnigmaENG
$0.307889 -1.55%-3.37%Enigma 24h price chart-10.29%$1 016 1314.41%$23 041 214
179 FantomFTM
$0.012495 -0.66%1.48%Fantom 24h price chart12.5%$2 787 05712.3%$22 662 208
181 WanchainWAN
$0.211103 -0.49%1.8%Wanchain 24h price chart4.79%$2 756 66512.3%$22 409 080
185 BancorBNT
$0.352501 1.54%6.66%Bancor 24h price chart1.69%$6 697 04530.51%$21 949 050
194 OrbsORBS
$0.010675 0.34%0.15%Orbs 24h price chart-13.68%$256 5961.25%$20 537 192
198 Power LedgerPOWR
$0.047922 0.43%-0.16%Power Ledger 24h price chart-1.49%$151 9630.76%$20 017 233
212 TrueChainTRUE
$0.219501 0.09%4.21%TrueChain 24h price chart-7.2%$39 919 722228.55%$17 466 898
220 EidooEDO
$0.310262 -0.3%-2.37%Eidoo 24h price chart-20.72%$226 8041.41%$16 117 747
226 ArcblockABT
$0.155577 -0.47%-0.13%3.06%$28 464 824185.65%$15 332 803
237 CreditsCS
$0.082784 -4.01%-1.17%-1.45%$1 496 63510.76%$13 914 115
238 TenXPAY
$0.102986 0.57%-4.84%-6.42%$252 4321.82%$13 892 456
243 MOACMOAC
$0.220852 -2.1%-0.02%-10.74%$14 582.870.11%$13 795 155
251 Davinci CoinDAC
$0.003658 -0.36%-2.14%-5.96%$177 1651.34%$13 175 995
254 NexusNXS
$0.196618 -0.12%0.22%-2.64%$95 331.400.75%$12 715 680
266 PolymathPOLY
$0.027038 -1.81%-0.01%-3.31%$4 242 71335.58%$11 925 149
278 GoWithMiGMAT
$0.004051 -5.99%-6.8%-4.77%$182 2261.69%$10 804 022
280 RChainRHOC
$0.028451 0.13%5.15%11.1%$6 100.330.06%$10 634 549
293 FusionFSN
$0.272609 -0.26%-0.08%-7.6%$123 8891.29%$9 627 117
300 DragonchainDRGN
$0.038293 0.44%15.05%0.9%$158 5851.74%$9 129 850
304 Ontology GasONG
$0.148405 0.15%-0.58%-3%$3 158 74735.14%$8 989 367
305 Raiden Network TokenRDN
$0.177321 0.25%0.13%-25.88%$1 619 23318.05%$8 971 354
310 MainframeMFT
$0.000991 -1.14%2.92%5.5%$1 360 07115.58%$8 730 252
317 Streamr DATAcoinDATA
$0.012577 0.36%4.22%2.79%$193 0192.27%$8 516 436
318 ConstellationDAG
$0.009888 -1.16%-6.36%16.85%$1 233 47814.55%$8 476 609
321 TaelWABI
$0.128499 -0.61%2.63%-4.53%$341 8094.06%$8 416 707
323 EverexEVX
$0.368132 0.02%3.54%-1.17%$638 4187.64%$8 356 596
332 GoChainGO
$0.010020 -0.46%-0.42%-8.13%$955 69811.8%$8 097 877
335 ProximaXXPX
$0.001306 -6.06%-6.97%-11.57%$85 048.651.07%$7 964 497
337 High Performance BlockchainHPB
$0.179690 -1.6%-1.79%-10.3%$2 316 31829.55%$7 838 053
354 EverusEVR
$0.015503 0%15.57%0.81%$2 128.540.03%$7 080 776
367 SIXSIX
$0.024579 0.01%0.49%3.83%$678 49310.08%$6 729 048
371 BlocknetBLOCK
$1.054573 0.24%4.67%8.51%$20 619.890.32%$6 538 319
378 LockTripLOC
$0.415008 -0.5%-2.61%-5.71%$46 873.220.76%$6 205 266
385 BluzelleBLZ
$0.028484 0.07%2.2%5.96%$406 8806.79%$5 991 242
397 Nucleus VisionNCASH
$0.000970 -3.27%0.18%-4.16%$59 166.671.04%$5 663 776
404 OdysseyOCN
$0.000808 1.11%-2.29%-8.16%$237 9604.4%$5 402 238
409 BLOCKvVEE
$0.002007 0.37%0.35%4.69%$1 823.210.03%$5 343 120
416 AmbrosusAMB
$0.036568 0.08%1.49%35.17%$3 402 77364.36%$5 287 381
429 AergoAERGO
$0.046546 -0.33%-1.23%-0.04%$577 43011.94%$4 837 767
434 SmartMeshSMT
$0.003493 1.21%-2.84%-0.98%$27 050.280.58%$4 682 554
442 SONMSNM
$0.012731 -2.33%5.65%-1.34%$729 79715.94%$4 578 168
462 ZipperZIP
$0.000257 0.3%2.9%13.37%$1 340 03432.17%$4 164 857
464 AeronARN
$0.206822 -0.09%3.04%-2.03%$1 437 45934.77%$4 133 953
482 SwftCoinSWFTC
$0.001075 -0.06%-2.78%-4.64%$1 572 21840.19%$3 911 533
487 VITEVITE
$0.009170 0.13%1.42%-14.22%$389 69810.24%$3 807 091
491 XYOXYO
$0.000453 0.16%-1.66%2.24%$2 780.300.07%$3 759 742
494 DATADTA
$0.000382 0.24%13.42%9.27%$83 325.852.23%$3 731 017
496 AgrelloDLT
$0.043255 -0.34%3.26%-7.78%$192 3565.17%$3 719 028
498 ContentBoxBOX
$0.003985 -3.3%-4.38%-14.63%$121 1463.28%$3 691 309
522 PhantasmaSOUL
$0.055730 -0.11%-2.43%5.02%$148 0244.55%$3 250 915
528 MobiusMOBI
$0.006136 -0.03%5.55%5.53%$1 641.670.05%$3 160 661
531 OwnCHX
$0.031269 0.03%-0.64%-3.04%$907 92229.12%$3 118 147
537 OriginTrailTRAC
$0.010528 1.43%1.07%-6.63%$45 170.121.5%$3 020 709
542 CryptaurCPT
$0.000270 -0.17%-0.09%-4.17%$5 315.460.18%$2 986 342
568 TernioTERN
$0.008060 -4.11%-1.64%-10.69%$11 283.460.42%$2 693 191
574 Morpheus LabsMITX
$0.007597 -1.39%0.98%0.13%$680 80625.72%$2 646 534
585 PCHAINPI
$0.006056 1.55%0.69%14.04%$218 3228.55%$2 554 526
587 OneLedgerOLT
$0.007100 -4.18%1.69%2.4%$506 20220.12%$2 516 148
595 TEMCOTEMCO
$0.000776 2.26%2.64%-6.43%$141 0045.8%$2 432 007
606 TE-FOODTFD
$0.004481 -1.97%-2.34%-2.01%$2 708.780.12%$2 315 388
628 Insights NetworkINSTAR
$0.013664 -0.03%-0.03%2.07%$16 573.360.84%$1 982 751
648 MerculetMVP
$0.000739 -0.45%9.71%3.63%$141 1587.88%$1 790 669
654 SmartshareSSP
$0.000371 0.03%0.69%-13.79%$866 04850.36%$1 719 878
659 DECENTDCT
$0.032735 1.81%-0.75%4.38%$10 244.340.61%$1 679 480
663 ApexCPX
$0.003521 1.71%4.56%-18.44%$50 539.263.05%$1 657 598
665 THORChainRUNE
$0.016512 0.91%5.57%46%$428 99126.03%$1 648 043
669 KlerosPNK
$0.007199 -0.2%3.26%1.23%$6 222.710.38%$1 624 077
670 carVerticalCV
$0.000212 -0.1%-3.45%-3.26%$77 055.354.75%$1 623 213
671 InkINK
$0.003476 1.2%2.74%-14.99%$5 255.020.33%$1 612 539
679 UnibrightUBT
$0.010963 -0.47%2.54%0.61%$80 226.135.24%$1 530 216
681 DynamicDYN
$0.102626 0.08%3.12%45.12%$16 858.431.11%$1 520 420
684 nOSNOS
$0.014487 0.2%1.51%-10.5%$53 178.523.58%$1 484 920
701 ShipChainSHIP
$0.005269 -0.07%3.94%-23.24%$1 021.110.07%$1 376 138
706 SpaceChainSPC
$0.002565 0.31%4.83%11.59%$62 288.004.71%$1 323 152
707 EXRNchainEXRN
$0.000014 1.27%21.39%6.4%$41 292.133.12%$1 322 750
717 LUXCoinLUX
$0.197135 0.08%3.45%-3.91%$2 056.780.16%$1 297 126
737 LamdenTAU
$0.008517 1.35%-2.77%-21.14%$6 476.430.53%$1 211 198
743 NOIA NetworkNOIA
$0.020668 -0.1%-7.39%-10.91%$94 615.307.93%$1 193 877
766 Rate3RTE
$0.001202 -0.06%-7.49%-17.17%$201 63718.86%$1 068 913
View all
Market Cap: $229 946 932 142 (0.76%) BTC Dominance: 65.36%