Newsletter
© coinpaprika 2018Last updated: 2019-02-16 16:20:14 UTCprotected by Grey Wizard
Market Cap: 120 643 958 924 (0.54%) BTC Dominance: 52.57%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
TRONTRX
$0.024023 0.39%-0.84%TRON 24h price chart-8.44%$88 374 195.675.52%$1 601 639 900
OntologyONT
$0.649974 2.1%-0.39%Ontology 24h price chart11.64%$97 303 423.9046.16%$210 777 704
ChainlinkLINK
$0.440475 -0.01%2.57%Chainlink 24h price chart-6.11%$3 077 183.892%$154 166 148
ZilliqaZIL
$0.017351 0.12%3.43%Zilliqa 24h price chart0.64%$6 093 896.544.24%$143 648 064
0xZRX
$0.231858 -0.36%2.28%0x 24h price chart-7.31%$7 552 339.205.58%$135 417 576
Pundi XNPXS
$0.000676 -1.48%0.02%Pundi X 24h price chart7.61%$4 008 600.193.49%$115 013 025
BytomBTM
$0.079903 -0.05%2.01%Bytom 24h price chart-0.28%$2 188 219.612.73%$80 102 759
THETATHETA
$0.088020 -0.27%-2.3%THETA 24h price chart18.34%$4 804 445.547.08%$67 819 361
ArdorARDR
$0.053493 1.07%2.58%Ardor 24h price chart-0.88%$2 128 663.013.98%$53 439 799
MaidSafeCoinMAID
$0.114960 -0.42%-0.37%MaidSafeCoin 24h price chart-6.42%$142 292.240.27%$52 025 199
AuroraAOA
$0.006460 0.11%-1.17%Aurora 24h price chart-16.08%$205 660.270.49%$42 261 097
Project PaiPAI
$0.028223 2.76%4.56%Project Pai 24h price chart-7.29%$922 554.542.32%$39 819 923
MOACMOAC
$0.612537 0%-1.87%MOAC 24h price chart24.35%$26 309.700.07%$38 261 076
aelfELF
$0.129152 0.19%12.13%aelf 24h price chart18.74%$29 742 067.9482.25%$36 162 464
Power LedgerPOWR
$0.084874 0.52%1.24%Power Ledger 24h price chart3.46%$747 522.322.22%$33 632 899
AionAION
$0.116624 0.34%-0.38%Aion 24h price chart-1.69%$1 171 439.683.55%$33 005 544
BancorBNT
$0.513086 0.18%0.06%Bancor 24h price chart0.05%$1 167 365.953.64%$32 099 302
Metaverse ETPETP
$0.569351 -0.25%-0.16%Metaverse ETP 24h price chart-6.59%$217 447.940.69%$31 320 248
WanchainWAN
$0.282601 -0.53%0.15%Wanchain 24h price chart-1.33%$1 704 702.035.68%$29 998 847
PolymathPOLY
$0.087686 0.09%1.78%Polymath 24h price chart-4.33%$2 500 635.098.63%$28 987 919
TenXPAY
$0.244521 0.51%4.54%TenX 24h price chart0.48%$1 333 370.184.77%$27 960 436
CentralityCENNZ
$0.034403 -0.17%5.03%Centrality 24h price chart7.52%$1 022.900%$27 659 841
NebulasNAS
$0.561355 -0.5%3.09%Nebulas 24h price chart0.64%$2 436 295.679.54%$25 541 647
NULSNULS
$0.407299 0.22%1.31%NULS 24h price chart-0.48%$3 109 224.9012.23%$25 430 935
EnigmaENG
$0.300695 0.57%-0.05%Enigma 24h price chart3.81%$195 453.410.87%$22 502 851
EidooEDO
$0.750275 0.27%5.43%Eidoo 24h price chart7.52%$675 673.173.08%$21 954 140
OwnCHX
$0.292476 2.91%-2.79%Own 24h price chart27.11%$1 983 030.339.05%$21 916 810
CivicCVC
$0.052474 -0.21%3.75%Civic 24h price chart5.1%$2 102 519.4711.69%$17 982 680
DragonchainDRGN
$0.075396 0.32%1.7%Dragonchain 24h price chart-6.99%$178 247.650.99%$17 976 170
MainframeMFT
$0.003000 -0.85%-2.85%-10.91%$1 879 655.2710.91%$17 232 400
NexusNXS
$0.285016 -0.69%-2.06%-6.33%$648 123.843.81%$17 017 730
XYOXYO
$0.002790 0.56%0.91%0.62%$49 408.830.31%$15 748 027
ProximaXXPX
$0.002578 -0.64%1.07%-8.34%$3 096 480.6419.7%$15 721 803
TrueChainTRUE
$0.230909 -0.48%1.84%-2.4%$10 954 982.2978.15%$14 017 811
OdysseyOCN
$0.002167 -0.08%0.95%1.46%$1 068 208.337.97%$13 399 637
LockTripLOC
$0.871638 -0.74%2.49%-1.53%$126 975.940.97%$13 032 877
GoChainGO
$0.018296 1.85%1.2%-0.24%$365 035.862.93%$12 464 352
FusionFSN
$0.416249 -0.86%-0.56%34.56%$218 481.071.76%$12 426 014
BlocknetBLOCK
$2.21 -0.03%-0.82%-0.54%$20 741.040.17%$12 311 152
BLOCKvVEE
$0.005133 -0.3%-1.24%-7.25%$4 449.350.04%$11 977 761
Streamr DATAcoinDATA
$0.017146 -0.04%-1.32%-5.93%$725 371.576.25%$11 610 410
Raiden Network TokenRDN
$0.218255 0.76%1.86%-1.1%$106 101.880.96%$11 042 397
SmartMeshSMT
$0.007513 0.06%-1.02%-10.32%$41 479.550.39%$10 620 645
RChainRHOC
$0.026161 -1.25%6.91%-8.59%$170 988.091.75%$9 778 727
CreditsCS
$0.063149 0.64%-1.45%-4.28%$764 1017.85%$9 728 777
SubstratumSUB
$0.025016 0.72%-16.77%-42.93%$1 356 531.5514.16%$9 581 515
Nucleus VisionNCASH
$0.001666 -1.39%-1.37%4.01%$349 606.273.66%$9 546 537
EverusEVR
$0.018184 0.46%2.04%-14.72%$354 332.554.26%$8 311 857
BluzelleBLZ
$0.040985 -0.39%5.25%2.03%$440 826.895.31%$8 301 056
AgrelloDLT
$0.094533 0.11%-3.82%-15.75%$863 654.3610.63%$8 127 840
SophiaTXSPHTX
$0.024777 -0.1%3.91%12.67%$57 273.690.71%$8 041 651
AmbrosusAMB
$0.052264 0.33%1.05%-4.75%$119 086.861.58%$7 556 852
ArcblockABT
$0.073391 3.09%0.51%5.64%$7 960 668.66110.06%$7 232 837
CryptaurCPT
$0.000953 1.58%1.84%-3.59%$406.550.01%$7 156 088
High Performance BlockchainHPB
$0.156554 -0.39%0.35%-9.27%$958 359.3314.06%$6 815 784
TaelWABI
$0.120707 0.3%-2.61%-11.8%$221 617.523.28%$6 759 002
SONMSNM
$0.018606 0.8%1.74%-4.35%$65 274.820.98%$6 690 555
VITEVITE
$0.013999 -0.72%-2.65%-5.41%$194 566.363.35%$5 811 903
TierionTNT
$0.013417 -0.06%-0.23%-5.03%$177 203.373.08%$5 748 787
ZipperZIP
$0.000352 -2.77%-5.05%-8.52%$1 734 545.8630.38%$5 709 365
DATADTA
$0.000667 0.67%0.79%-3.3%$400 917.787.47%$5 364 674
OriginTrailTRAC
$0.018499 -0.37%-0.71%-0.08%$6 858.150.13%$5 280 522
KambriaKAT
$0.004172 -0.62%8.05%-14.02%$224 349.844.37%$5 134 263
MobiusMOBI
$0.009746 -1.22%0.8%2.49%$10 981.760.22%$5 019 760
EverexEVX
$0.245273 -0.15%-0.25%-7.76%$647 646.1213.04%$4 968 000
PCHAINPAI
$0.006588 3.04%1.59%9.25%$190 656.503.9%$4 886 802
FantomFTM
$0.003812 0.15%4.05%2.84%$263 299.885.44%$4 841 773
AeronARN
$0.265447 -0.5%-2.27%-4.33%$978 095.6220.47%$4 778 042
DAOstackGEN
$0.117214 -0.09%4.76%12.73%$18 698.020.41%$4 542 652
OmnitudeECOM
$0.081194 -0.07%-3.81%-0.14%$36 197.330.8%$4 509 123
LamdenTAU
$0.028201 3.38%12.4%-3.09%$6 441.120.16%$4 010 655
SmartshareSSP
$0.000848 -1.11%-7.47%-20.34%$525 475.2613.45%$3 907 880
CardstackCARD
$0.001597 -2.47%27.11%135.26%$257 765.236.75%$3 819 303
TE-FOODTFD
$0.007478 0.23%4.46%6.34%$3 258.220.09%$3 811 797
UnibrightUBT
$0.026905 -2.03%0.91%118.18%$1 187 518.1931.31%$3 793 191
Grid+GRID
$0.094222 -0.05%-9.16%-28.6%$98.970%$3 696 933
Distributed Credit ChainDCC
$0.001232 -0.39%2.89%0.26%$10 559.520.29%$3 695 379
SwftCoinSWFTC
$0.000986 0.02%-0.09%-3.02%$1 214 277.3633.85%$3 587 756
ModumMOD
$0.160122 -1.9%-24.13%-47.41%$918 880.6126.98%$3 405 180
ZeepinZPT
$0.006426 1.46%-6.98%3.6%$79 694.292.48%$3 212 900
InkINK
$0.006508 -0.56%-3.23%-3.34%$197 174.676.53%$3 018 907
ApexCPX
$0.006453 -0.27%-3.91%-7.52%$585 521.4120.02%$2 924 464
TernioTERN
$0.008327 1.7%2.79%-3.72%$3 833.590.14%$2 782 636
ZebiZCO
$0.005044 0.67%0.4%4.31%$545 798.2121.64%$2 521 895
SpaceChainSPC
$0.004731 -1.67%3.56%0.29%$21 347.620.87%$2 440 978
UpfiringUFR
$0.110083 -0.15%-9.43%-17.39%$24 078.291.01%$2 377 785
AMLTAMLT
$0.018401 0.05%0.92%3.41%$43.450%$2 353 471
DECENTDCT
$0.043744 -0.55%-5.67%-11.69%$84 806.273.78%$2 244 339
carVerticalCV
$0.000285 -0.67%0.63%-11.15%$3 897.300.18%$2 202 065
XMaxXMX
$0.000178 -0.44%2.75%18.91%$50 613.952.41%$2 101 733
BismuthBIS
$0.137470 -0.1%0.61%-8.11%$1 986.100.09%$2 101 181
EXRNchainEXRN
$0.000020 1.95%6.83%3.06%$37 852.852.06%$1 837 050
AergoAERGO
$0.066651 0.07%4.67%9.12%$78 955.344.51%$1 750 939
Olympus LabsMOT
$0.041210 0.19%1.66%-0.87%$22 693.891.43%$1 586 588
PhantasmaSOUL
$0.026374 -1.12%-2.78%-1.98%$188 711.7312.27%$1 538 496
ShipChainSHIP
$0.006573 -0.14%-1.05%35.16%$580.960.04%$1 499 433
Decision TokenHST
$0.046463 -0.12%4.39%0.07%$37 910.532.55%$1 488 027
ConstellationDAG
$0.001489 -2.87%-1.38%-3.86%$31 571.182.2%$1 436 946
SIXSIX
$0.005201 -0.11%-0.3%-15.72%$49 088.953.45%$1 423 994
PikcioChainPKC
$0.031848 6.25%6.74%-6.71%$35.440%$1 298 918
View all
Market Cap: 120 643 958 924 (0.54%) BTC Dominance: 52.57%