© coinpaprika 2019Last updated: 2019-06-24 16:01:05 UTCprotected by Grey Wizard
Market Cap: $328 478 025 339 (0.38%) BTC Dominance: 59.20%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
10 TRONTRX
$0.038849 0%3.55%TRON 24h price chart16.32%$886 375 93834.22%$2 590 145 942
38 HoloHOT
$0.001847 -1.6%-0.66%Holo 24h price chart3.47%$9 700 3533.94%$246 107 266
68 SiacoinSC
$0.003268 -0.22%0.96%Siacoin 24h price chart1.88%$33 871 44425.15%$134 692 998
85 GolemGNT
$0.098273 -0.24%-2.28%Golem 24h price chart0.02%$1 414 6321.49%$94 779 047
88 MaidSafeCoinMAID
$0.196656 0.37%-4.95%MaidSafeCoin 24h price chart16.94%$637 1370.72%$88 997 205
89 LambdaLAMB
$0.176809 0.69%42.2%Lambda 24h price chart83.23%$65 438 57874.02%$88 404 550
136 LATOKENLA
$0.117221 -0.33%-16.95%LATOKEN 24h price chart-10.93%$1 622.100%$44 556 141
145 RChainRHOC
$0.111936 0.29%84.64%RChain 24h price chart123.54%$58 789.540.14%$41 840 509
158 NxtNXT
$0.037534 -0.01%-1.47%Nxt 24h price chart4.65%$1 207 9663.22%$37 496 773
168 PopulousPPT
$0.938435 0.32%0.76%Populous 24h price chart-5.03%$4 289 39112.62%$33 996 583
194 iExec RLCRLC
$0.333166 -1.39%-7.74%iExec RLC 24h price chart-17.93%$559 8972.1%$26 676 839
199 GnosisGNO
$23.32 0.84%-1.51%Gnosis 24h price chart1.19%$104 5740.41%$25 756 000
204 ObyteGBYTE
$34.77 -0.34%-6.55%Obyte 24h price chart-8.03%$25 953.130.11%$24 465 476
211 MediBloc [ERC20]MEDX
$0.006984 -4.84%-7.33%MediBloc [ERC20] 24h price chart-11.97%$2 058 1878.72%$23 591 826
214 CindicatorCND
$0.015826 0.23%-2.41%Cindicator 24h price chart-13.59%$611 7562.67%$22 884 502
226 Quantum Resistant LedgerQRL
$0.316882 0.07%-1.83%Quantum Resistant Ledger 24h price chart-12.14%$30 364.960.14%$21 660 688
237 TierionTNT
$0.045814 -0.09%-1.09%Tierion 24h price chart39.72%$2 766 12714.09%$19 630 483
270 Data Transaction TokenXD
$0.084450 -0.21%4.26%Data Transaction Token 24h price chart2.6%$203 7721.25%$16 256 279
274 BluzelleBLZ
$0.076683 -0.65%7.96%Bluzelle 24h price chart18.34%$1 378 3168.66%$15 916 727
282 Endor ProtocolEDR
$0.019700 1.23%1.15%Endor Protocol 24h price chart-7.47%$2 262 70115.16%$14 930 123
299 DxChain TokenDX
$0.000325 -1.49%-0.32%DxChain Token 24h price chart14.04%$47 102.470.34%$13 712 237
315 EverusEVR
$0.028320 0.03%-10.76%Everus 24h price chart-12%$2 648.350.02%$12 766 611
364 Scry.infoDDD
$0.023042 -7.02%5.18%Scry.info 24h price chart-3.48%$150 6781.49%$10 139 671
372 COVACOVA
$0.004413 -1.37%-0.11%COVA 24h price chart-1.94%$3 947 82239.77%$9 926 910
376 THEKEYTKY
$0.001920 -0.51%-9.47%THEKEY 24h price chart-14.31%$96 763.231%$9 717 297
391 AeronARN
$0.471346 -0.28%-7.53%Aeron 24h price chart1.26%$3 375 20136.67%$9 205 385
427 MediBloc [QRC20]MED
$0.002740 -1.68%-0.06%MediBloc [QRC20] 24h price chart-0.3%$4 449.700.05%$8 128 989
428 CPChainCPC
$0.021509 2.15%2.49%CPChain 24h price chart29.77%$982 65612.13%$8 103 743
459 DockDOCK
$0.014297 3.61%-0.31%Dock 24h price chart-6.43%$1 083 78415.9%$6 814 446
466 AMO CoinAMO
$0.000749 0.57%18.41%18.96%$2 746 63140.88%$6 719 049
469 PrimasPST
$0.125591 4.24%6.84%14.96%$2 297 04934.71%$6 617 705
473 Genaro NetworkGNX
$0.025523 5.76%10.24%2%$3 266 01751.28%$6 368 937
484 AmbrosusAMB
$0.042358 -1.53%-1.94%-7.98%$658 97110.76%$6 124 538
485 BottosBTO
$0.011188 0.1%2.1%-2.89%$412 2646.75%$6 108 466
516 HalalChainHLC
$0.013538 17%-14.46%0.15%$569 32710.81%$5 266 351
517 ZebiZCO
$0.008372 -2.94%-0.44%-11.52%$1 369 18026.17%$5 232 637
525 Measurable Data TokenMDT
$0.009631 0.36%-1.3%6.28%$265 4525.26%$5 050 363
527 ApexCPX
$0.010763 -1.47%6.27%-2.67%$126 6492.53%$5 013 259
530 OpacityOPQ
$0.040174 1.61%-2.98%-8.45%$25 043.530.51%$4 908 253
536 DADIDADI
$0.064154 -0.15%0%21.99%$82 098.571.7%$4 828 132
543 BaaSidBAAS
$0.001113 0.07%-3.71%-8.47%$64 175.081.38%$4 642 657
567 LinkEyeLET
$0.006855 0.1%2.13%-0.14%$7 361 336178.99%$4 112 742
569 ShiftSHIFT
$0.309226 0.35%-1.68%-8.01%$13 342.930.33%$4 089 078
618 ProChainPRA
$0.067448 0.57%12.95%59.54%$551 74716.51%$3 342 903
623 carVerticalCV
$0.000428 -0.35%2.84%0.86%$5 693.070.17%$3 300 000
659 Hiveterminal TokenHVN
$0.006811 3.19%7.92%-9.8%$61 869.662.21%$2 794 304
663 0ChainZCN
$0.068913 -0.87%3.31%-6.82%$9 622.970.35%$2 764 510
667 ECCECC
$0.000109 -49.98%-46.06%-40.54%$2 605.670.1%$2 733 750
670 PeculiumPCL
$0.001327 -0.41%-3.45%-17.12%$79 826.472.95%$2 704 320
676 MedicalchainMTN
$0.009542 -0.76%1.5%3.65%$69 413.782.62%$2 649 762
698 DatumDAT
$0.002253 -1.54%9.57%11.02%$91 472.064.06%$2 254 180
702 NeurotokenNTK
$0.028231 -0.67%6.36%-13.92%$20 753.300.93%$2 227 646
736 VisionXVNX
$0.000624 0.03%5.27%29.45%$241 11012.46%$1 934 585
741 DatawalletDXT
$0.004872 -0.39%27.18%31.13%$37 189.231.96%$1 901 162
791 BancaBANCA
$0.000081 -0.12%-7.39%0.15%$14 855.211.02%$1 449 356
812 DATxDATX
$0.000948 -0.92%1.81%19.7%$258 31219.58%$1 319 511
815 SharderSS
$0.004624 1.14%0.04%-18.74%$370 90928.32%$1 309 876
820 AlphacatACAT
$0.000461 0.15%-0.83%-4.15%$123 5449.61%$1 286 219
826 OracleChainOCT
$0.042014 1.16%12.07%0.34%$7 915.120.63%$1 260 405
839 SophiaTXSPHTX
$0.003641 -0.63%-11.15%-36.08%$26 522.052.21%$1 199 638
859 PatientoryPTOY
$0.015416 7.78%6.87%0.08%$4 983.960.46%$1 079 117
897 OWNDATAOWN
$0.000078 0.49%-1.96%4.28%$80 423.679.31%$863 500
901 QuadrantProtocolEQUAD
$0.002354 -1.02%-1.52%-23.47%$261 37431.7%$824 438
925 FaceterFACE
$0.001519 -0.17%-2.19%12.59%$3 279.090.46%$714 688
973 Profile Utility TokenPUT
$0.010757 -6.2%-1.17%-18.73%$6 562.611.35%$487 167
985 SequenceSEQ
$0.009622 -7.34%-0.7%-16.28%$1 109.530.25%$449 558
1004 Proton TokenPTT
$0.000160 1.96%15.64%8.03%$66 071.9417.2%$384 173
1017 InvacioINV
$0.011542 -0.12%2.6%24.32%$6 131.691.78%$344 100
1065 XMCTXMCT
$0.002153 -0.25%5.55%8.56%$1 498.390.72%$209 417
1099 AegeusAEG
$0.004533 2.91%-5.01%25.45%$6 509.144.41%$147 708
1109 CouchainCOU
$0.000028 -1.75%2.51%79.3%$60 323.0548.25%$125 017
1214 Effect.AIEFX
$0.009650 0%11.91%-7.7%$357.240.01%$2 433 446
1218 EncrypGenDNA
$0.030524 -0.33%-1.88%8.76%$130.440.01%$2 046 018
1355 Snovian.SpaceSNOV
$0.001138 -0.33%-0.15%5.47%$131.110.04%$347 843
1375 Banyan NetworkBBN
$0.000481 8.76%-8.21%6.01%$166.980.06%$293 696
1408 DaneelDAN
$0.004243 -0.18%-15.36%-16.08%$79.020.04%$225 454
1412 SRCOINSRCOIN
$0.000044 -21.25%-26.14%-29.26%$112.270.05%$220 168
1516 LeadcoinLDC
$0.000132 4.82%3.02%-14.16%$400.350.39%$103 477
1549 BiotronBTRN
$0.001072 -0.33%-8.99%9.84%$96.780.14%$70 712.00
1577 OceanlabOCL
$0.001196 12.59%12.72%-9.19%$0.2543120%$55 591.00
1583 BitStationBSTN
$0.000012 -0.35%-3.19%10.24%$1.730%$54 192.00
1606 DatacoinDTC
$0.001093 0.03%1.55%18.92%$4.370.01%$41 010.00
1616 SCRIV NETWORKSCRIV
$0.001556 1.71%-17.4%-5.63%$641.311.67%$38 495.00
1703 NullexNLX
$0.000423 0.02%115.82%71.1%$0.0067320%$17 115.00
1725 VisioVISIO
$0.000248 0.02%-13.65%-53.1%$58.700.46%$12 706.00
1813 SmartFoxFOX
$0.000219 0.03%4.3%18.92%$0.0218690.01%$338.00
1829 Filecoin [Futures]FIL
$6.09 -0.1%-3.83%9.05%$9 862 5990%$0
1889 BeeKanBKBT
$0.001356 7.4%-3.07%44.37%$562 9540%$0
1952 Bitcoin FileBIFI
$0.002051 -0.56%-54.31%-67.68%$139 5850%$0
2026 QubeQUBE
$0.000895 0.64%5.29%-7.89%$40 346.460%$0
2068 LemoChainLEMO
$0.006962 -24.47%-32.3%4.72%$19 048.060%$0
2138 SiaPrime CoinSCP
$0.000090 0.83%-3.52%10.25%$2 029.660%$0
2170 StockChainSCC
$0.000538 0.01%-15.3%-8.03%$941.800%$0
2245 empowr coinEMPR
$0.000000 0%0%0%$206.810%$0
2279 Storjcoin XSJCX
$0.223325 0%26.14%62.77%$103.440%$0
View all
Market Cap: $328 478 025 339 (0.38%) BTC Dominance: 59.20%