© coinpaprika 2019Last updated: 2019-08-19 23:08:52 UTCprotected by Grey Wizard
Market Cap: $283 482 086 948 (3.77%) BTC Dominance: 68.20%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
14 TRONTRX
$0.018036 0.5%1.71%TRON 24h price chart-12.59%$358 723 60129.83%$1 202 478 014
54 LambdaLAMB
$0.188940 0.65%-0.26%Lambda 24h price chart1.85%$26 423 99722.51%$117 366 296
58 HoloHOT
$0.000852 0.61%2.84%Holo 24h price chart-14.11%$4 622 5404.07%$113 460 185
72 SiacoinSC
$0.002078 1.09%4.16%Siacoin 24h price chart-9.89%$2 733 8933.15%$86 910 042
79 MaidSafeCoinMAID
$0.176409 1.04%0.12%MaidSafeCoin 24h price chart-10.54%$464 4900.58%$79 834 476
106 GolemGNT
$0.052837 0.16%0.6%Golem 24h price chart-22.99%$2 343 3214.6%$50 958 422
166 RChainRHOC
$0.071344 0.19%-3.02%RChain 24h price chart-2.99%$51 958.510.19%$26 667 694
167 Proton TokenPTT
$0.003224 0.04%1.08%Proton Token 24h price chart-31.82%$1 721 8906.55%$26 306 229
183 IgnisIGNIS
$0.030374 11.01%14.23%Ignis 24h price chart-5.81%$3 261 24414.11%$23 118 879
192 PopulousPPT
$0.595305 0.26%1.38%Populous 24h price chart-7.05%$651 3433.02%$21 566 061
205 iExec RLCRLC
$0.230237 1.02%-0.25%iExec RLC 24h price chart-10.72%$239 6891.3%$18 435 287
207 NxtNXT
$0.018350 1.28%3.18%Nxt 24h price chart-19.01%$513 8682.8%$18 332 008
213 GnosisGNO
$15.91 0.12%4.31%Gnosis 24h price chart-4.6%$83 797.180.48%$17 570 643
222 ObyteGBYTE
$23.89 0.36%-1.68%Obyte 24h price chart-14.14%$22 131.250.13%$16 809 398
239 MediBloc [ERC20]MEDX
$0.004390 1.35%7.17%MediBloc [ERC20] 24h price chart-6.8%$1 079 6037.24%$14 903 933
248 TierionTNT
$0.032418 -0.75%4.17%Tierion 24h price chart-4.03%$958 0176.9%$13 890 677
254 Quantum Resistant LedgerQRL
$0.189629 0.62%-0.07%Quantum Resistant Ledger 24h price chart-11.93%$1 254.880.01%$13 055 709
268 DxChain TokenDX
$0.000262 0.16%-1.69%DxChain Token 24h price chart-4.36%$15 536.630.13%$12 135 075
283 Data Transaction TokenXD
$0.058790 0.92%5.97%Data Transaction Token 24h price chart-5.43%$101 0600.88%$11 501 376
304 CindicatorCND
$0.007226 1.33%3.47%Cindicator 24h price chart-8.27%$267 6352.56%$10 448 583
306 MediBloc [QRC20]MED
$0.003412 3.82%10.68%MediBloc [QRC20] 24h price chart16.84%$66 951.730.66%$10 122 578
319 THEKEYTKY
$0.001862 0.3%-1.99%THEKEY 24h price chart-7.01%$30 378.290.32%$9 423 056
365 EverusEVR
$0.016095 0.64%-6.59%Everus 24h price chart-33.71%$1 770.540.02%$7 350 383
382 BluzelleBLZ
$0.032722 0.1%1.93%Bluzelle 24h price chart-0.41%$103 8991.52%$6 829 642
393 Scry.infoDDD
$0.014859 1.58%1.88%Scry.info 24h price chart-6.46%$298 6454.57%$6 539 014
418 Endor ProtocolEDR
$0.007327 2.05%1.38%Endor Protocol 24h price chart-21.53%$1 094 68019.36%$5 654 869
436 ProChainPRA
$0.105998 0.99%-3.18%ProChain 24h price chart-9.63%$326 5336.22%$5 253 555
454 CPChainCPC
$0.012685 0.04%0.52%CPChain 24h price chart-14.95%$683 35914.3%$4 779 395
457 Genaro NetworkGNX
$0.018535 -1.54%-0.05%Genaro Network 24h price chart-11.88%$2 783 91858.78%$4 735 832
464 PrimasPST
$0.088096 -2.43%7.87%-12.82%$1 334 28628.74%$4 642 027
472 AeronARN
$0.227592 -0.77%4.59%1.9%$1 044 62323.31%$4 480 832
502 DADIDADI
$0.054467 0.42%-0.33%-1.31%$108 2892.65%$4 082 716
510 LinkEyeLET
$0.006525 0.24%-3.61%15.18%$858 19421.92%$3 914 856
535 AmbrosusAMB
$0.024661 0.2%4.47%-8.7%$229 5826.44%$3 565 820
537 AMO CoinAMO
$0.000387 -1.31%-4.28%-11.79%$38 476.641.08%$3 549 322
545 ShiftSHIFT
$0.253301 -0.39%-3.16%-3.05%$7 262.990.21%$3 382 839
550 BottosBTO
$0.006009 0%3.5%-10.31%$79 065.762.41%$3 280 652
560 Measurable Data TokenMDT
$0.005617 0.68%-4.24%3.24%$1 834 26858.85%$3 117 117
569 QitmeerHLC
$0.007585 -5.53%0.06%-12.25%$99 058.103.36%$2 950 570
578 ZebiZCO
$0.004555 0.86%3.27%5.92%$306 87610.78%$2 846 856
583 DockDOCK
$0.005521 0.63%-2.79%-7.07%$167 9486.17%$2 720 253
585 ApexCPX
$0.005758 2.86%14.75%2.51%$65 045.272.43%$2 681 793
596 COVACOVA
$0.001039 1.88%1.91%-7.79%$1 543 85359.56%$2 592 307
620 0ChainZCN
$0.057915 -2.7%-2.53%7.85%$1 689.940.07%$2 323 318
633 OpacityOPQ
$0.017800 0.48%-0.65%-11.69%$12 833.770.58%$2 229 080
639 Effect.AIEFX
$0.008513 0.41%-13.48%-14.64%$5 008.900.23%$2 146 652
640 MedicalchainMTN
$0.007373 1.82%5.59%8.83%$770 05936%$2 139 304
643 carVerticalCV
$0.000276 0.8%1.68%-2.17%$45 512.282.15%$2 114 860
653 Hiveterminal TokenHVN
$0.004922 0.54%6.11%-1.96%$25 101.131.24%$2 019 487
701 PeculiumPCL
$0.000744 1.19%6.33%-15.9%$46 310.893.06%$1 515 173
752 DatumDAT
$0.001254 1.31%1.36%-8.73%$123 7499.86%$1 254 825
759 DATxDATX
$0.000847 1.47%-0.83%10.97%$422 60035.88%$1 177 737
760 NeurotokenNTK
$0.014907 1%9.12%-23.23%$1 614.610.14%$1 176 285
769 DatawalletDXT
$0.002845 1.81%12.07%-5.73%$1 725.570.16%$1 110 104
796 SharderSS
$0.003340 0.31%6.32%10.69%$63 750.636.74%$946 102
827 BancaBANCA
$0.000043 0.07%-6.23%-18.59%$11 626.111.5%$777 112
829 OWNDATAOWN
$0.000070 0.61%10.05%66.17%$23 554.493.04%$774 840
831 VisionXVNX
$0.000225 1.73%0.32%-10.61%$59 236.147.74%$765 646
839 AlphacatACAT
$0.000261 1.98%-6.97%-22.74%$51 891.457.12%$728 943
841 PatientoryPTOY
$0.010176 0.68%2.89%38.54%$6 160.200.86%$712 337
864 SophiaTXSPHTX
$0.001882 1.19%2.84%-24.74%$25 726.454.14%$621 592
910 FaceterFACE
$0.000950 0.77%5.5%-4.9%$2 858.280.64%$447 153
927 InvacioINV
$0.013213 1.66%1.31%4.97%$3 876.491%$388 737
957 QuadrantProtocolEQUAD
$0.000884 -1.02%14.14%-36.18%$947 487320.94%$295 223
965 Profile Utility TokenPUT
$0.005831 3.74%8.72%33.77%$17 482.616.62%$264 100
1057 AegeusAEG
$0.001319 -21.28%-13.22%-37.16%$3 067.656.74%$45 507.00
1138 BaaSidBAAS
$0.000969 0.62%9.04%-1.38%$0.1338830%$4 061 257
1157 ECCECC
$0.000108 0.61%4.14%-9.76%$1.0156930%$2 702 750
1223 EncrypGenDNA
$0.013642 0.97%16.57%-35.18%$33.130%$914 400
1258 AlgoryALG
$0.057330 0.46%6.72%19.23%$152.350.02%$650 942
1336 BowheadAHT
$0.035893 0.62%-1.96%-28.43%$1.930%$287 146
1358 Snovian.SpaceSNOV
$0.000807 0.97%25.38%11.28%$69.100.03%$241 273
1381 PikcioChainPKC
$0.004119 0.69%2.51%-6.34%$12.000.01%$206 425
1389 Banyan NetworkBBN
$0.000326 0.24%0.89%-16.19%$40.770.02%$198 898
1404 XMCTXMCT
$0.001771 0.63%13.44%19.29%$60.070.03%$181 245
1432 SRCOINSRCOIN
$0.000030 0.63%0.93%-16.73%$0.2471020%$152 925
1515 DaneelDAN
$0.004037 -2.65%35%-27.06%$151.850.19%$81 717.00
1620 Orbis TokenOBT
$0.002019 0.49%2.66%-48.82%$5.920.02%$38 693.00
1646 CouchainCOU
$0.000007 1%1.87%-5.23%$1.710.01%$31 398.00
1658 BiotronBTRN
$0.000432 0.62%4.54%2.78%$9.950.03%$28 526.00
1678 SCRIV NETWORKSCRIV
$0.000881 0.62%2.84%-11.95%$39.120.18%$21 788.00
1680 SlimcoinSLM
$0.001081 0.62%49.34%82.89%$2.460.01%$21 456.00
1715 VisioVISIO
$0.000276 32.59%197.85%-33.44%$0.6242430%$14 154.00
1760 NullexNLX
$0.000215 0.63%86.2%-3.61%$25.370.29%$8 720.00
1866 Filecoin [Futures]FIL
$4.61 7.22%11.69%6.49%$4 482 1630%$0
1996 IZIChainIZI
$0.285008 6.35%-8.12%-9.27%$88 097.070%$0
2033 BeeKanBKBT
$0.000813 0.58%3.53%-12.79%$42 835.360%$0
2071 Bitcoin FileBIFI
$0.002546 -1.77%-16.77%145.81%$19 142.280%$0
2084 LemoChainLEMO
$0.004892 36.27%-0.61%28.32%$15 123.080%$0
2121 QubeQUBE
$0.000655 0.08%4.82%42.4%$5 453.010%$0
2207 empowr coinEMPR
$0.000000 0%0%0%$683.980%$0
2250 StockChainSCC
$0.000220 1.57%4.54%-15.01%$273.280%$0
2275 SiaPrime CoinSCP
$0.000022 1.03%8.35%-10.58%$177.530%$0
2371 Storjcoin XSJCX
$0.147700 -0.94%-3.65%-1.79%$17.220%$0
View all
Market Cap: $283 482 086 948 (3.77%) BTC Dominance: 68.20%