© coinpaprika 2019Last updated: 2019-10-20 19:35:44 UTCprotected by Grey Wizard
Market Cap: $224 584 045 611 (2.09%) BTC Dominance: 65.65%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
11 TRONTRX
$0.015464 -0.11%-0.12%TRON 24h price chart-5.35%$437 680 04242.45%$1 031 028 417
41 HoloHOT
$0.000927 -1.27%-3.52%Holo 24h price chart13.66%$14 821 0619.9%$149 632 283
60 SiacoinSC
$0.002033 -2.47%-0.81%Siacoin 24h price chart-11.93%$3 550 9194.18%$85 028 693
79 GolemGNT
$0.058918 -11.62%16.48%Golem 24h price chart11.93%$750 3851.3%$57 742 634
81 MaidSafeCoinMAID
$0.127154 0.19%-0.26%MaidSafeCoin 24h price chart-14.1%$342 5160.6%$57 544 034
115 TierionTNT
$0.081586 1.89%-5.36%Tierion 24h price chart44.73%$1 767 4655.06%$34 958 282
139 DxChain TokenDX
$0.000541 -0.05%3.7%DxChain Token 24h price chart4.68%$963 4123.56%$27 066 000
144 iExec RLCRLC
$0.318751 0.24%-0.15%iExec RLC 24h price chart1.6%$307 6721.21%$25 522 652
153 LATOKENLA
$0.063238 -0.29%15.21%LATOKEN 24h price chart7.91%$17 604.830.07%$24 036 871
206 GnosisGNO
$14.74 0.17%3.53%Gnosis 24h price chart-1.87%$112 1790.69%$16 276 299
214 LambdaLAMB
$0.024649 -0.55%-8.79%Lambda 24h price chart-37.8%$13 250 26785.14%$15 562 127
218 ObyteGBYTE
$21.23 0.49%1.59%Obyte 24h price chart11.99%$27 950.140.19%$14 935 473
219 IgnisIGNIS
$0.019579 -0.25%-1.19%Ignis 24h price chart-23.31%$2 252 87415.12%$14 902 795
223 PopulousPPT
$0.405491 0.24%-0.2%Populous 24h price chart-26.22%$294 0132%$14 689 667
230 CindicatorCND
$0.007799 0.09%4.38%Cindicator 24h price chart0.97%$224 1961.62%$13 826 258
242 NxtNXT
$0.013025 0.47%1.45%Nxt 24h price chart-3.92%$575 3654.42%$13 011 924
271 MediBloc [ERC20]MEDX
$0.003020 -0.22%-26.79%MediBloc [ERC20] 24h price chart-19.47%$629 1836.07%$10 372 978
287 RChainRHOC
$0.025834 -0.25%3.36%RChain 24h price chart-7.69%$5 853.580.06%$9 656 592
302 Quantum Resistant LedgerQRL
$0.123536 0.29%2.05%Quantum Resistant Ledger 24h price chart-10.03%$1 630 20519.02%$8 570 937
343 THEKEYTKY
$0.001374 0.88%1.81%THEKEY 24h price chart-7.68%$11 254.910.16%$7 166 720
344 DockDOCK
$0.013099 -0.93%13.43%Dock 24h price chart35.19%$42 734 493597.18%$7 156 020
368 Measurable Data TokenMDT
$0.011307 3.69%-8.48%Measurable Data Token 24h price chart-27.53%$12 932 715205.11%$6 305 387
390 BluzelleBLZ
$0.026723 0.22%2.77%Bluzelle 24h price chart-2.21%$183 9543.27%$5 620 758
423 AmbrosusAMB
$0.033003 -0.08%2.52%Ambrosus 24h price chart-5.5%$268 6025.63%$4 771 954
443 PrimasPST
$0.081182 0.1%18.13%Primas 24h price chart6.24%$11 780 930275.4%$4 277 678
450 EdgeDADI
$0.058480 0.16%-5.62%Edge 24h price chart10.71%$1 870.710.04%$4 191 220
454 Scry.infoDDD
$0.009474 1.74%7.51%Scry.info 24h price chart39.71%$131 1283.15%$4 168 902
491 AeronARN
$0.180567 0.03%-0.42%Aeron 24h price chart-8.64%$1 145 31531.73%$3 609 180
528 BottosBTO
$0.005610 0.05%-0.36%Bottos 24h price chart-6.95%$158 9725.19%$3 063 053
541 BaaSidBAAS
$0.000654 0.16%1.08%4.61%$101 0743.52%$2 872 975
545 Endor ProtocolEDR
$0.003659 0.89%1.29%-22.72%$1 226 26043%$2 851 777
552 Genaro NetworkGNX
$0.010765 -14.05%-0.13%-8.49%$2 141 88077.76%$2 754 519
576 LinkEyeLET
$0.004099 -0.49%3.77%5.69%$843 46634.3%$2 459 208
592 CPChainCPC
$0.006041 1.3%-2.17%-6.17%$253 47311.14%$2 275 910
625 Proton TokenPTT
$0.000228 2.1%3.56%-0.38%$154 9338.24%$1 881 311
627 ProChainPRA
$0.037550 0.74%3.39%-35.41%$59 000.753.17%$1 861 057
639 PeculiumPCL
$0.000877 -0.1%-0.3%-23.91%$38 944.972.18%$1 784 806
646 AMO CoinAMO
$0.000219 3.5%0.16%-3.79%$212 19112.2%$1 739 547
649 Hiveterminal TokenHVN
$0.004168 30.7%33.68%27.86%$4 221.550.25%$1 709 999
651 ApexCPX
$0.003620 -0.23%7.48%3.64%$48 122.352.82%$1 704 126
657 OpacityOPQ
$0.012604 0.29%1.04%-8.03%$12 269.630.75%$1 625 851
662 QitmeerHLC
$0.004091 0.29%-3.46%-28.87%$38 095.482.39%$1 591 478
664 0ChainZCN
$0.039146 -0.05%9.26%-11.72%$3 757.870.24%$1 570 431
675 carVerticalCV
$0.000188 0.45%0.42%-16.46%$39 036.482.71%$1 441 963
686 MedicalchainMTN
$0.004334 0.36%0.02%-10.33%$7 409.360.55%$1 337 870
738 ShiftSHIFT
$0.078076 0.08%-15.99%53.04%$1 900.540.18%$1 053 356
741 Effect.AIEFX
$0.004051 -0.17%-3.39%-33.06%$3 104.450.3%$1 021 564
746 COVACOVA
$0.000398 3.09%-2.47%5.15%$541 35754.46%$994 111
747 ZebiZCO
$0.002632 0.15%14.5%29.3%$108 62510.94%$992 868
748 DatumDAT
$0.000975 -0.22%-1.48%0.71%$109 65311.24%$975 484
803 DATxDATX
$0.000496 -0.9%-2.18%-5.46%$98 840.2314.31%$690 781
816 FaceterFACE
$0.001303 -0.08%0.89%13.8%$4 822.060.79%$613 344
823 OWNDATAOWN
$0.000053 0.11%1.79%-7.21%$18 658.893.21%$581 790
829 SharderSS
$0.001977 0.01%5.87%-20.08%$40 835.917.29%$560 171
837 AlphacatACAT
$0.000189 -0.13%2.41%-9.43%$39 340.987.45%$528 004
866 VisionXVNX
$0.000118 0.28%0.26%-0.51%$27 599.386.5%$424 296
876 BancaBANCA
$0.000022 0.5%1.77%-3.82%$7 047.021.8%$392 589
886 Data Transaction TokenXD
$0.001877 -0.54%-12.09%-87.31%$6 807.931.83%$371 684
912 SophiaTXSPHTX
$0.000920 1.75%4.03%-48.61%$5 392.611.77%$304 310
919 OracleChainOCT
$0.009827 -0.05%-1.55%-16.58%$6 600.162.24%$294 814
947 InvacioINV
$0.007414 67%-37.23%-15.43%$2 693.821.24%$217 718
948 QuadrantProtocolEQUAD
$0.000640 0.24%2.52%5.04%$558 704261.19%$213 909
1024 Profile Utility TokenPUT
$0.001731 -0.68%-17.17%-14.15%$4 447.945.67%$78 386.00
1064 AegeusAEG
$0.000853 -6.75%-4.75%-3.96%$2 223.817.16%$31 070.00
1075 CouchainCOU
$0.000003 1.97%1.97%21.48%$22 862.83101.9%$22 437.00
1115 EverusEVR
$0.012327 0.18%-5.84%-9.6%$162.230%$5 630 098
1147 ECCECC
$0.000082 0.28%-48.83%-3.25%$34.970%$2 046 000
1203 NeurotokenNTK
$0.011995 -1.43%-2.39%0.78%$545.250.06%$946 521
1245 DatawalletDXT
$0.001494 0.37%-0.08%-2.01%$997.160.17%$583 027
1280 PatientoryPTOY
$0.006219 0.35%1.05%-20.13%$124.790.03%$435 341
1292 AlgoryALG
$0.031305 0%-7.69%10.64%$4.100%$355 454
1309 Banyan NetworkBBN
$0.000507 -0.04%-25.4%51.51%$57.460.02%$309 918
1466 SRCOINSRCOIN
$0.000017 0.29%-2.27%1.66%$0.3930120%$86 844.00
1486 DaneelDAN
$0.003757 2.91%10.78%-3.49%$326.290.43%$76 042.00
1570 DatacoinDTC
$0.000900 0.29%87.64%77.38%$10.910.03%$35 465.00
1593 BitStationBSTN
$0.000006 0%1.99%-37.38%$0.0006140%$28 883.00
1605 Block ArrayARY
$0.000377 -0.05%-31.91%-23.79%$3.200.01%$25 818.00
1607 BiotronBTRN
$0.000388 0.01%4.68%-3.3%$20.960.08%$25 595.00
1671 SCRIV NETWORKSCRIV
$0.000627 23.36%8.77%29.45%$17.330.11%$15 524.00
1699 SlimcoinSLM
$0.000491 0.29%-1.95%-17.07%$17.660.18%$10 051.00
1823 Filecoin [Futures]FIL
$4.06 -3.74%-4.27%4.04%$3 726 0080%$0
1904 IZIChainIZI
$0.095663 -0.48%-1.4%2.02%$148 7790%$0
1979 BeeKanBKBT
$0.000417 0.33%0.05%19.93%$24 722.280%$0
2048 QubeQUBE
$0.000380 1.62%13.23%11.11%$5 155.140%$0
2053 Bitcoin FileBIFI
$0.002287 0.29%0.71%-1.42%$4 505.300%$0
2059 LemoChainLEMO
$0.004466 2.85%22.77%-2.24%$3 591.590%$0
2109 SiaPrime CoinSCP
$0.000014 -0.07%1.85%13.15%$924.430%$0
2264 StockChainSCC
$0.000087 0.29%-6.25%31.45%$13.950%$0
2415 empowr coinEMPR
$0.001817 0.71%0%0%$0.0284210%$0
View all
Market Cap: $224 584 045 611 (2.09%) BTC Dominance: 65.65%