Newsletter
© coinpaprika 2019Last updated: 2019-06-16 20:54:43 UTCprotected by Grey Wizard
Market Cap: $281 715 294 273 (1.10%) BTC Dominance: 56.40%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
25 ChainlinkLINK
$1.68 0.37%-3.73%Chainlink 24h price chart58.28%$84 817 78014.46%$586 692 459
38 WavesWAVES
$2.39 0.13%-0.29%Waves 24h price chart3.21%$36 151 61915.12%$239 165 703
39 RavencoinRVN
$0.062880 0.19%2.06%Ravencoin 24h price chart-3.14%$20 707 7508.73%$237 329 091
45 0xZRX
$0.344563 -0.53%-3.61%0x 24h price chart8.66%$22 345 94810.85%$205 961 005
47 BytomBTM
$0.193418 1.22%14.25%Bytom 24h price chart45.31%$80 889 98141.72%$193 901 003
52 BitSharesBTS
$0.063596 -0.12%-1.09%BitShares 24h price chart5.9%$18 663 14510.76%$173 425 846
62 Metaverse ETPETP
$1.88 0.79%0.58%Metaverse ETP 24h price chart32.65%$66 398 93649.37%$134 495 347
75 ArdorARDR
$0.103131 0.52%-1.05%Ardor 24h price chart4.05%$2 020 3391.96%$103 027 367
81 WAXWAX
$0.098809 0.52%3.17%WAX 24h price chart1.91%$1 168 6641.25%$93 155 916
86 WaltonchainWTC
$1.99 0.42%2.02%Waltonchain 24h price chart-5.91%$5 574 7606.71%$83 121 401
106 DigixDAODGD
$30.01 -0.18%-5.82%DigixDAO 24h price chart-3.62%$4 369 2707.28%$60 020 435
114 FactomFCT
$5.75 -4.37%-0.87%Factom 24h price chart1.47%$793 9321.43%$55 348 493
121 WaykiChainWICC
$0.267595 -1.36%0.87%WaykiChain 24h price chart3.96%$2 586 5565.11%$50 575 369
123 Power LedgerPOWR
$0.122146 0.91%3.37%Power Ledger 24h price chart-1.53%$937 4061.88%$49 922 373
124 LATOKENLA
$0.130432 0.19%-4.45%LATOKEN 24h price chart3.41%$7 078.350.01%$49 577 595
129 WanchainWAN
$0.433970 0.53%-3.56%Wanchain 24h price chart-1.96%$3 651 6137.93%$46 066 989
133 Kyber NetworkKNC
$0.268180 3.35%-3.54%Kyber Network 24h price chart0.73%$6 699 58815.01%$44 621 961
146 BreadBRD
$0.446059 0.44%-5.18%Bread 24h price chart2.39%$301 0950.76%$39 580 592
155 IgnisIGNIS
$0.049169 1.54%-0.01%Ignis 24h price chart-12.83%$4 463 18811.93%$37 424 854
161 NxtNXT
$0.035236 -0.08%-3.45%Nxt 24h price chart-0.31%$1 203 3153.42%$35 200 532
168 VeritaseumVERI
$14.64 1.96%-7.5%Veritaseum 24h price chart-4.81%$2 193 9046.97%$31 464 875
173 Bibox TokenBIX
$0.261108 -0.87%-5.1%Bibox Token 24h price chart5.05%$10 077 10835.27%$28 572 908
177 CredLBA
$0.051825 0.6%-1.12%Cred 24h price chart33.5%$1 588 6145.65%$28 105 246
179 EidooEDO
$0.959816 0.28%-1.38%Eidoo 24h price chart15.81%$1 743 2446.21%$28 085 611
185 ObyteGBYTE
$37.38 -0.41%0.87%Obyte 24h price chart-1.5%$42 223.560.16%$26 298 621
196 GnosisGNO
$22.92 -0.09%-0.67%Gnosis 24h price chart0.02%$89 629.260.35%$25 316 187
199 Infinity EconomicsXIN
$0.002770 -0.3%-1.91%Infinity Economics 24h price chart22.03%$1 018 8334.09%$24 927 029
207 Dynamic Trading RightsDTR
$0.018498 -0.09%-2.07%Dynamic Trading Rights 24h price chart-2.53%$15 277.740.06%$23 523 121
212 BnkToTheFutureBFT
$0.031136 -0.29%-0.21%BnkToTheFuture 24h price chart2.01%$865 8213.81%$22 728 968
255 AchainACT
$0.018779 0.67%1.32%-8.98%$2 121 54312.68%$16 725 672
280 Genesis VisionGVT
$3.32 -0.3%-0.81%-3.4%$1 664 04111.31%$14 707 680
305 InsolarINS
$0.394463 0.1%3.37%12.64%$1 055 7838.24%$12 820 035
310 PropyPRO
$0.218779 -0.9%-9.17%-4%$1 762 95014.14%$12 471 705
312 LGO ExchangeLGO
$0.094974 0.2%34.13%84.75%$16 755.650.13%$12 417 343
319 EthosETHOS
$0.122518 0.66%-2.67%-4.67%$788 8866.6%$11 960 408
321 KcashKCASH
$0.026696 0.09%-2.83%0.99%$4 372 89136.77%$11 893 079
328 IHT Real Estate ProtocolIHT
$0.016881 -0.27%-3.39%-1.7%$239 9092.1%$11 420 989
331 SmartlandsSLT
$2.20 -0.53%-3.81%-13.63%$13 521.400.12%$11 204 247
342 ZipperZIP
$0.000663 -0.21%-7.12%-9.49%$13 025 488121.29%$10 739 141
344 BitCapitalVendorBCV
$0.012816 -1.22%-9.3%-12.62%$237 4962.22%$10 698 764
345 BOX TokenBOX
$0.107238 3.45%2.62%18%$39 846.360.37%$10 688 810
347 APISAPIS
$0.001903 0.44%-6.05%0.44%$98 986.060.93%$10 628 764
350 SwarmSWM
$0.127006 0.82%0.43%26.19%$3 088 89929.2%$10 578 788
351 Scry.infoDDD
$0.023995 -0.21%-4.36%18.85%$68 008.410.64%$10 559 231
365 ZrCoinZRC
$2.15 -0.1%3.54%11.42%$114 6981.17%$9 775 135
372 BurstBURST
$0.004562 1.72%-0.39%33.83%$111 3271.19%$9 334 807
380 Game.comGTC
$0.011940 0%-1.68%0.37%$1 176 63212.94%$9 091 963
383 AeronARN
$0.462260 0.25%-4.15%0.32%$3 076 70334.08%$9 027 933
394 BlackmoonBMC
$0.219192 0.71%0.06%4.17%$1 970.320.02%$8 767 686
406 BloxCDT
$0.012063 -1.63%10.34%20.56%$2 539 79931.21%$8 137 597
414 Restart Energy MWATMWAT
$0.017576 -0.63%0.35%5.7%$40 162.430.5%$7 957 447
426 AirSwapAST
$0.049976 1.46%-0.84%11.73%$2 213 68929.53%$7 496 457
428 Primalbase TokenPBT
$5 971.19 1.87%1.07%11.59%$11 182.940.15%$7 463 986
440 NaPoleonXNPX
$0.316750 0.68%6.71%1.34%$150 3442.17%$6 928 818
450 CounterpartyXCP
$2.53 -2.31%5.87%23.35%$16 198.230.25%$6 611 491
456 CommerceBlockCBT
$0.036834 -0.21%11.16%37.41%$2 493.950.04%$6 400 456
461 Jibrel NetworkJNT
$0.036754 -0.05%1.13%4.41%$51 887.490.84%$6 208 848
485 MelonMLN
$4.82 2.91%4.83%-9.07%$70 139.081.23%$5 723 006
498 ZeepinZPT
$0.010870 0.72%19.04%-2.27%$21 009.590.39%$5 435 050
515 Waves Community TokenWCT
$0.492822 0.54%-0.61%-0.78%$11 370.830.23%$4 910 767
516 SunContractSNC
$0.039821 -0.34%-1.7%0.26%$589 08712.06%$4 886 385
547 Digix Gold TokenDGX
$42.98 -0.06%0.47%0.52%$27 007.830.63%$4 316 855
569 DAEXDAX
$0.011181 -1.22%-0.78%-19.29%$12 695.420.32%$3 965 358
584 SIXSIX
$0.014110 -0.01%0.79%-9.3%$232 7046.02%$3 862 982
592 HashgardGARD
$0.000074 -1.26%-3.26%3.36%$729 78619.74%$3 697 191
602 LamdenTAU
$0.024863 0.19%-2.79%13.72%$8 393.010.24%$3 535 940
615 SPINDLESPD
$0.001067 -0.89%-1.67%4.24%$51 233.201.52%$3 371 529
641 CovestingCOV
$0.167946 2.66%-11.55%-8.74%$17 025.260.56%$3 023 035
642 PeculiumPCL
$0.001477 0.28%-0.42%21.14%$213 1137.08%$3 009 505
665 CobinhoodCOB
$0.006260 -5.64%18.45%97.07%$7 596.700.3%$2 572 863
669 ugChainUGC
$0.004428 -0.42%5.15%4.27%$217 1848.62%$2 518 986
683 MidasProtocolMAS
$0.007703 0.09%5.69%32.83%$47 991.812.11%$2 274 245
686 ProChainPRA
$0.045482 0.1%-2.67%71.95%$368 52816.35%$2 254 212
701 BANKEXBKX
$0.021917 0.38%2.01%8.35%$80 669.163.78%$2 133 885
704 aXpireAXPR
$0.007396 0.65%10.1%17.64%$10 257.470.49%$2 099 852
706 HashCoinHSC
$0.000163 0.02%-0.31%-0.78%$21 344.771.02%$2 090 900
729 Ormeus CoinORME
$0.053021 -0.81%-14.97%-33.6%$98 561.985.18%$1 903 727
764 TRAXIATMT
$0.003317 -2.24%-3.97%72.36%$222 82013.43%$1 658 655
783 Electrify.AsiaELEC
$0.002894 0.39%-0.45%5.04%$38 145.312.49%$1 532 617
788 BodhiBOT
$0.037267 -0.73%24.29%17.66%$5 863.590.39%$1 490 677
804 UpfiringUFR
$0.065172 -22.43%-21.07%-29.5%$8 086.320.57%$1 407 706
809 OracleChainOCT
$0.045751 0.2%-4.58%25.74%$6 646.620.48%$1 372 534
822 GINcoinGIN
$0.199337 -0.9%-11.24%-26.42%$28 701.092.28%$1 257 343
824 AlphacatACAT
$0.000449 -1.9%-0.64%11.84%$98 110.877.83%$1 252 288
837 AmonAMN
$0.002189 0.69%7.53%25.11%$1 996.550.17%$1 146 101
852 OmniOMNI
$1.87 -10.38%-13.58%-12.14%$1 270.440.12%$1 052 822
867 Uquid CoinUQC
$0.094841 2.47%13.04%42.94%$1 148 201121.07%$948 412
873 0xcertZXC
$0.002763 0.3%-12.51%145.48%$178 70419.48%$917 590
887 CoTraderCOT
$0.000054 0.59%-1.06%1.21%$80 108.889.38%$854 190
894 Bodhi [ETH]BOE
$0.054104 -0.25%20.44%458.66%$1 181.780.15%$801 695
975 BlockportBPT
$0.008598 -2.12%-1.17%25.07%$9 484.382.07%$459 143
1060 HyperQuantHQT
$0.002175 -1.74%-0.47%26.82%$728 170375.8%$193 767
1063 AphelionAPH
$0.003759 -1.7%3.16%15.8%$32 590.9617.34%$187 969
1074 EmphyEPY
$0.021701 0.2%7.28%18.33%$1 106.090.64%$171 679
1094 TokenboxTBX
$0.011205 -0.86%-5.07%-7.88%$17 948.2214.06%$127 668
1183 IconomiICN
$0.268375 -0.58%-5.93%13.57%$891.340%$26 550 466
1184 DEWDEW
$0.219394 0.2%-0.93%6.68%$0.5052490%$22 651 245
1215 CHIPSCHIPS
$0.117152 -0.25%1.51%-4.67%$82.010%$2 459 636
1219 UNIVERSAL CASHUCASH
$0.000187 -0.17%12.99%-48.69%$72.790%$2 074 713
1220 AstroASTRO
$0.626069 -0.06%4.36%4.24%$30.770%$2 074 687
View all
Market Cap: $281 715 294 273 (1.10%) BTC Dominance: 56.40%

We are working on our new mobile app.
Learn more.