© coinpaprika 2019Last updated: 2019-08-21 22:39:12 UTCprotected by Grey Wizard
Market Cap: $265 210 500 055 (-6.10%) BTC Dominance: 68.08%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
16 ChainlinkLINK
$2.21 0.21%-7.77%Chainlink 24h price chart-5.82%$69 213 0838.95%$773 432 789
42 RavencoinRVN
$0.033503 -0.57%-1.52%Ravencoin 24h price chart-3.96%$9 649 4926.78%$142 286 384
50 WavesWAVES
$1.22 -0.54%-2.37%Waves 24h price chart0.09%$28 644 34223.56%$121 591 951
57 BitSharesBTS
$0.039489 -1.62%-5.3%BitShares 24h price chart-0.44%$12 698 84911.73%$108 214 548
59 0xZRX
$0.172383 2.24%2.07%0x 24h price chart3.83%$11 600 42511.21%$103 511 810
70 BytomBTM
$0.087157 0.42%-5.13%Bytom 24h price chart8.55%$7 803 2188.93%$87 374 608
92 Metaverse ETPETP
$0.844760 -0.22%-2.53%Metaverse ETP 24h price chart1.11%$939 9351.53%$61 343 013
93 WaltonchainWTC
$1.39 -0.28%-2.87%Waltonchain 24h price chart-0.07%$2 038 1513.46%$58 833 571
100 ArdorARDR
$0.053694 -0.3%-5.79%Ardor 24h price chart-1.57%$619 9871.16%$53 640 638
105 WAXWAX
$0.052610 -0.59%-2.74%WAX 24h price chart-8.54%$382 1310.77%$49 601 772
120 DigixDAODGD
$18.83 -1.54%-4.08%DigixDAO 24h price chart-3.91%$865 1612.3%$37 668 158
147 FactomFCT
$3.10 0.19%-5.35%Factom 24h price chart-0.96%$54 632.710.18%$30 053 878
149 Dynamic Trading RightsDTR
$0.019154 -0.33%-4.67%Dynamic Trading Rights 24h price chart29.26%$39 382.430.13%$29 226 798
152 Kyber NetworkKNC
$0.171196 3.5%-2.44%Kyber Network 24h price chart14.29%$7 853 12327.33%$28 737 760
157 WaykiChainWICC
$0.147774 0.11%-6.53%WaykiChain 24h price chart0.77%$1 056 5003.78%$27 929 371
159 BreadBRD
$0.308896 -0.08%-6.07%Bread 24h price chart21.78%$355 3211.3%$27 409 566
161 Bibox TokenBIX
$0.244174 0.01%-6.67%Bibox Token 24h price chart-9.75%$8 036 75230.36%$26 472 691
176 Power LedgerPOWR
$0.056481 -0.39%2.48%Power Ledger 24h price chart-0.32%$766 6183.27%$23 408 793
182 WanchainWAN
$0.205274 -0.18%-7.35%Wanchain 24h price chart-3.2%$1 815 8458.33%$21 790 348
183 EidooEDO
$0.410215 -0.06%-2.14%Eidoo 24h price chart-11.09%$459 2832.11%$21 742 109
189 Infinity EconomicsXIN
$0.002258 -0.39%-13.78%Infinity Economics 24h price chart-10.31%$14 308.110.07%$20 322 539
190 IgnisIGNIS
$0.026632 -2.31%-5.25%Ignis 24h price chart-21.93%$3 621 97317.87%$20 271 135
203 BitCapitalVendorBCV
$0.020780 -0.29%-6.39%BitCapitalVendor 24h price chart-7.52%$1 213 3936.81%$17 821 176
205 ObyteGBYTE
$24.68 4.06%-6.86%Obyte 24h price chart-8.72%$18 942.110.11%$17 366 597
208 GnosisGNO
$15.48 -0.31%-2.63%Gnosis 24h price chart-0.55%$61 858.580.36%$17 098 804
211 NxtNXT
$0.016547 -1.18%-7.73%Nxt 24h price chart-15.2%$792 4584.79%$16 530 741
214 VeritaseumVERI
$7.64 -1%-12.87%Veritaseum 24h price chart44.86%$38 919.200.24%$16 420 394
232 BnkToTheFutureBFT
$0.020257 -0.3%-7.66%BnkToTheFuture 24h price chart-9.81%$17 845.360.12%$14 787 217
235 BlackmoonBMC
$0.359170 -1.89%-2.06%Blackmoon 24h price chart-19.86%$10 286.200.07%$14 366 786
248 BloxCDT
$0.020123 -0.76%-6.78%35.33%$730 8275.38%$13 574 475
268 Restart Energy MWATMWAT
$0.025256 0.33%-4.12%7.49%$38 540.190.34%$11 434 504
283 CredLBA
$0.019441 -0.35%-1.65%0.1%$623 7665.78%$10 789 291
308 ZipperZIP
$0.000589 -0.47%-17.92%-5.5%$3 404 42935.65%$9 549 575
320 EthosETHOS
$0.092222 -0.24%7.07%7.22%$884 6939.83%$9 002 907
324 AchainACT
$0.009294 -2.47%-6.12%-5.29%$495 4265.61%$8 829 698
334 APISAPIS
$0.000908 -0.37%-6.74%-22.57%$168 0182.06%$8 137 696
339 BurstBURST
$0.003925 -0.37%-6.95%-3.82%$1 867.300.02%$8 074 539
341 LGO ExchangeLGO
$0.061658 -0.21%-2.81%7.67%$3 782.620.05%$8 055 467
354 PropyPRO
$0.156770 -0.96%-2.46%6.52%$445 3065.98%$7 442 411
361 InsolarINS
$0.221973 -0.06%6.83%14.16%$1 808 84525.07%$7 214 121
383 NaPoleonXNPX
$0.293550 1.17%-1.62%-5.18%$120 1471.87%$6 421 341
400 Scry.infoDDD
$0.013298 -5.14%-16.58%-3.7%$313 0265.35%$5 851 870
407 ZrCoinZRC
$1.26 -0.02%-6.8%-13.13%$74 966.781.31%$5 736 307
417 Genesis VisionGVT
$1.22 -0.38%-3.79%-3%$259 9004.81%$5 404 919
428 Jibrel NetworkJNT
$0.029979 4.14%9.1%28.46%$20 276.300.4%$5 098 791
431 CommerceBlockCBT
$0.029162 7.95%17.78%-14.18%$61 983.061.22%$5 079 076
437 BOX TokenBOX
$0.050055 -1.03%-6.36%-16.34%$31 925.780.64%$4 986 221
438 Digix Gold TokenDGX
$48.23 0.15%-0.92%-0.6%$111 5862.24%$4 985 458
442 ProChainPRA
$0.097659 -0.16%-5.17%13.03%$279 5425.78%$4 840 267
446 MelonMLN
$4.00 0%-9.79%-1.96%$10 297.520.22%$4 745 667
455 KcashKCASH
$0.010229 0.01%-5.51%-13.47%$2 004 34543.98%$4 557 068
463 Game.comGTC
$0.005751 0.7%-2.37%2.16%$154 7703.53%$4 378 715
470 SmartlandsSLT
$0.836833 -0.18%-3.51%-4.34%$7 131.890.17%$4 268 598
472 AeronARN
$0.214421 -0.21%-6.78%-2.45%$1 165 80427.62%$4 221 520
473 SIXSIX
$0.015407 -0.22%-11.84%18.03%$461 33710.94%$4 218 130
476 AirSwapAST
$0.027819 -0.14%-3.71%3.24%$1 131 53527.12%$4 172 851
477 SwarmSWM
$0.048932 -0.32%-5.92%-7.2%$156 8753.76%$4 170 961
521 SunContractSNC
$0.027684 -0.38%-6.13%3.51%$361 45610.64%$3 397 028
534 aXpireAXPR
$0.011453 -0.19%17.9%37.18%$104 4223.22%$3 246 327
555 IHT Real Estate ProtocolIHT
$0.004270 -1.79%-14.91%-11.03%$101 7603.46%$2 941 311
567 HashgardGARD
$0.000049 -1.61%-0.45%2.62%$244 0328.8%$2 772 012
611 ZeepinZPT
$0.004469 0.95%-19.27%-13.57%$101 0644.52%$2 234 385
622 Waves Community TokenWCT
$0.213997 -0.54%0.47%3.53%$13 445.000.63%$2 139 961
634 DAEXDAX
$0.005484 -7.61%-18.68%-6.17%$1 950 267100.27%$1 944 938
648 CovestingCOV
$0.102485 -0.57%-5.5%-2.31%$55 623.093.02%$1 844 722
656 SPINDLESPD
$0.000542 -0.36%18.18%-2.02%$3 372.150.19%$1 741 429
680 MidasProtocolMAS
$0.004936 2.59%-14.11%-3.73%$39 891.362.59%$1 537 451
682 ugChainUGC
$0.002635 -0.26%2.65%3.04%$273 82218.27%$1 498 967
684 LamdenTAU
$0.010505 -0.21%-8.69%4.45%$2 541.490.17%$1 494 044
700 PeculiumPCL
$0.000699 -1.55%-4.97%-21.51%$44 192.133.11%$1 423 236
730 BodhiBOT
$0.031071 -0.55%48.67%7.02%$2 924.700.24%$1 242 852
771 TRAXIATMT
$0.001903 -0.79%-6.15%-0.55%$20 900.852.2%$951 715
772 Ormeus CoinORME
$0.026281 -1.08%-0.59%-18.24%$39 146.084.15%$943 632
778 OmniOMNI
$1.60 -0.36%-12.2%-6.24%$3 189.440.35%$899 942
783 CobinhoodCOB
$0.002119 -0.37%8.8%9.23%$7 928.890.91%$870 966
795 UpfiringUFR
$0.037688 -0.18%-4.01%-23.9%$7 067.100.87%$814 067
809 Electrify.AsiaELEC
$0.001403 -0.23%-1.51%-9.06%$1 660.600.22%$742 884
819 AlphacatACAT
$0.000260 0.69%-5.76%-13.97%$49 521.696.83%$725 427
822 BANKEXBKX
$0.005154 -0.39%-12.59%-7.92%$88 660.1412.46%$711 442
856 Uquid CoinUQC
$0.055042 -17.45%-21.21%-55.09%$1 382 462251.17%$550 415
859 AmonAMN
$0.000986 -1.91%-5.49%-36.86%$1 153.490.21%$542 095
916 0xcertZXC
$0.001079 -0.29%-5.82%37.84%$42 063.5211.74%$358 377
934 CoTraderCOT
$0.000018 -1.31%4.13%-21.02%$50 562.2317.71%$285 464
938 RITORITO
$0.000239 -5.27%-22.05%-16.86%$2 247.640.84%$267 189
962 AphelionAPH
$0.004036 -2.8%-11.19%-5.88%$114 93256.95%$201 812
973 PARETO RewardsPARETO
$0.000383 -0.15%-1.48%-0.45%$8 282.984.63%$179 000
990 BriaCoinBRIA
$0.160861 -0.13%-1.18%-8.91%$3 105.552.6%$119 589
992 GINcoinGIN
$0.016512 -0.04%-8.34%-58.71%$23 613.2020.87%$113 122
1016 HyperQuantHQT
$0.000780 0.38%-21.53%-21.66%$189 332272.61%$69 453.00
1027 TokenboxTBX
$0.004514 1.66%-5.09%23.19%$21 800.5442.39%$51 433.00
1089 LATOKENLA
$0.083399 -0.21%2.6%5.12%$696.880%$31 700 449
1096 LinkeyLKY
$0.210649 0.33%-3.68%-4.82%$99.000%$10 532 445
1104 CounterpartyXCP
$2.06 0.04%-0.32%2.98%$134.580%$5 398 381
1108 UNIVERSAL CASHUCASH
$0.000431 -0.28%14.1%8.29%$162.670%$4 465 932
1157 HashCoinHSC
$0.000118 -2.09%-0.66%1.41%$704.410.05%$1 512 281
1160 Primalbase TokenPBT
$1 150.23 -0.47%-17.4%7.68%$370.850.03%$1 437 789
1170 EthbitsETBS
$0.777644 0.03%0.08%-10.25%$0.0925790%$1 271 207
1189 AstroASTRO
$0.294402 -0.21%-12.13%-1.14%$11.970%$975 599
1214 Uniform Fiscal ObjectUFO
$0.000202 -0.37%-6.74%-1.18%$39.160.01%$771 656
1228 ShardSHARD
$0.033704 -0.37%3.83%32.03%$98.310.02%$655 241
View all
Market Cap: $265 210 500 055 (-6.10%) BTC Dominance: 68.08%