© coinpaprika 2019Последнее обновление: 2019-09-18 12:09:55 UTCprotected by Grey Wizard
Рыночная капитализация: 17 655 860 842 812 ₽ (1.56%) BTC Господство: 66.80%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
1 440.72 ₽ -2.32%8.27%Binance Coin 24h price chart3.6%22 529 157 268 ₽10.05%224 085 451 197 ₽
264.99 ₽ 0.11%0.68%Huobi Token 24h price chart-4.06%3 352 102 320 ₽3.99%83 963 806 253 ₽
59.57 ₽ -0.06%0.44%HedgeTrade 24h price chart0.84%28 261 002 ₽0.16%17 178 465 313 ₽
126 302 ₽ -0.3%1.58%ThoreCoin 24h price chart7.23%1 341 692 108 ₽12.25%10 948 648 555 ₽
706.23 ₽ -0.88%5.47%Augur 24h price chart7.64%619 770 071 ₽7.98%7 768 523 133 ₽
12.16 ₽ -0.07%14.14%0x 24h price chart17.27%1 046 733 599 ₽14.33%7 303 650 540 ₽
5.33 ₽ -0.58%5.47%Bytom 24h price chart9.31%483 936 802 ₽9.05%5 346 987 545 ₽
2.50 ₽ -0.08%18.66%Dynamic Trading Rights 24h price chart41.6%21 584 823 ₽0.56%3 823 323 333 ₽
6.28 ₽ -1.21%4.08%Nexo 24h price chart6.42%677 277 629 ₽19.27%3 515 265 896 ₽
14.51 ₽ 0.68%-2.01%Kyber Network 24h price chart22.58%277 534 839 ₽11.38%2 439 696 312 ₽
2.91 ₽ 1.71%8.58%Ren 24h price chart0.31%217 078 739 ₽9.37%2 317 162 483 ₽
1 019.25 ₽ -1.85%20.21%Veritaseum 24h price chart26.2%16 284 275 ₽0.74%2 191 034 176 ₽
2.26 ₽ -0.95%0.41%Loopring 24h price chart-0.23%182 299 496 ₽8.93%2 042 107 306 ₽
2.66 ₽ -0.62%-0.94%Digitex Futures 24h price chart-5.27%72 266 437 ₽3.65%1 979 127 117 ₽
5.37 ₽ -0.48%3.3%QASH 24h price chart-7.55%20 538 918 ₽1.09%1 880 495 458 ₽
29.69 ₽ 0.64%1.75%Santiment Network Token 24h price chart6.99%2 155 120 ₽0.12%1 860 331 043 ₽
16.93 ₽ -1.78%6.32%Wanchain 24h price chart4.29%247 991 106 ₽13.8%1 797 156 085 ₽
36.43 ₽ 8.35%-5.89%Blackmoon 24h price chart22.27%2 620 981 ₽0.18%1 457 219 562 ₽
34.69 ₽ -0.2%-4.88%CRYPTO20 24h price chart-8.14%1 306 898 ₽0.09%1 401 326 632 ₽
1 099.63 ₽ 0.04%7.51%Gnosis 24h price chart19.85%8 819 508 ₽0.73%1 214 645 801 ₽
1 550.51 ₽ 3.48%2.94%Obyte 24h price chart10.15%838 544 ₽0.08%1 090 873 778 ₽
2.16 ₽ 0.86%4.88%Polymath 24h price chart-0.43%299 464 342 ₽31.55%949 283 969 ₽
25.96 ₽ -0.18%6.73%Populous 24h price chart2.79%54 023 816 ₽5.74%940 468 116 ₽
928.69 ₽ -4.07%0.22%SaluS 24h price chart1.07%234 184 ₽0.02%940 082 761 ₽
4.86 ₽ -0.13%15.86%CommerceBlock 24h price chart14.96%180 837 ₽0.02%846 797 667 ₽
45.71 ₽ 5.72%11.9%B2BX 24h price chart9.34%3 332 411 ₽0.43%774 513 608 ₽
0.450604 ₽ -1.51%2.87%Cindicator 24h price chart4.86%22 128 057 ₽3.4%651 562 563 ₽
0.868110 ₽ -1.17%5.91%Blox 24h price chart4.14%20 211 507 ₽3.45%585 609 214 ₽
0.057868 ₽ -0.57%-0.16%U Network 24h price chart-6.99%23 349 531 ₽4.03%578 675 916 ₽
20.86 ₽ -0.64%1.57%16.5%8 373 342 ₽1.65%507 260 338 ₽
1.030112 ₽ -1.46%-2.18%7.94%77 211 732 ₽15.57%495 922 010 ₽
1.043889 ₽ 0.27%7.93%15.5%28 770 146 ₽6.26%459 370 907 ₽
9.46 ₽ 0.04%-1.3%-2.88%4 597 900 ₽1.02%448 935 366 ₽
3.49 ₽ 26.53%17.07%29.5%93 631.58 ₽0.02%416 621 879 ₽
0.703649 ₽ -0.82%-7.23%-15.81%3 501 072 ₽0.86%405 175 804 ₽
2.12 ₽ -0.12%0.44%2.12%454 863 ₽0.13%360 117 158 ₽
4.22 ₽ 0.48%7.15%8.13%36 963 587 ₽11.04%334 814 914 ₽
0.440958 ₽ -2.32%-22.94%1.88%545 500 ₽0.16%333 750 764 ₽
0.014590 ₽ -3.83%-4.28%-24.84%34 749 053 ₽10.47%331 831 778 ₽
74.74 ₽ 2.03%9.48%0.87%26 367 436 ₽7.97%330 874 795 ₽
0.088608 ₽ -0.17%3.37%5.8%151 771 618 ₽47.06%322 531 512 ₽
0.452721 ₽ -0.6%-5.13%-3.49%4 092 952 ₽1.29%317 809 998 ₽
5.77 ₽ -10.83%-3.38%4.27%222 511 ₽0.07%297 627 175 ₽
1.81 ₽ -0.73%5.08%9.04%133 010 942 ₽48.86%272 202 315 ₽
3.45 ₽ -0.37%-1.82%-4.92%31 490 338 ₽11.61%271 230 400 ₽
46.31 ₽ -0.02%17.53%1.8%1 145 683 ₽0.48%236 241 764 ₽
0.293467 ₽ -0.71%7.32%-18.59%106 430 795 ₽46.54%228 701 888 ₽
7.22 ₽ 0.11%8.58%22.62%71 714.43 ₽0.03%228 647 499 ₽
3.38 ₽ -0.13%3.79%-34.31%14 826 637 ₽7.21%205 771 698 ₽
2.23 ₽ 5.34%-7.45%58.43%3 418 266 ₽2.14%159 388 607 ₽
6.36 ₽ -0.02%-0.54%21.33%4 111 258 ₽3.59%114 423 162 ₽
0.279390 ₽ -0.34%-8.6%-10.58%149 627 087 ₽137.32%108 961 962 ₽
4.32 ₽ -0.22%1.14%14.81%789 576 ₽0.75%104 722 737 ₽
0.184217 ₽ -0.51%1.79%8.2%201 355 ₽0.21%96 289 342 ₽
0.028740 ₽ -1.41%2.51%13.32%996 941 ₽1.08%92 312 985 ₽
0.164747 ₽ 0.92%5.06%18.57%1 955 790 ₽2.47%79 077 942 ₽
7.72 ₽ -3.24%-4.15%-7.54%338 243 ₽0.46%73 359 088 ₽
5.08 ₽ -0.55%5.79%16.23%268 592 ₽0.45%59 941 312 ₽
0.113781 ₽ -1.08%0.25%6.18%2 902 163 ₽5.1%56 890 527 ₽
0.055338 ₽ -1.88%2.58%-18.22%417 657 ₽0.81%51 569 193 ₽
0.255578 ₽ 2.16%1.84%6.3%3 439 790 ₽6.83%50 339 623 ₽
0.941683 ₽ 0.32%0.35%-3.66%215 145 ₽0.43%50 082 806 ₽
0.019729 ₽ -14.36%-7.45%-15.58%399 225 ₽0.96%41 480 388 ₽
0.774563 ₽ 0.13%62.5%42.51%9 595 092 ₽23.2%41 363 887 ₽
0.014173 ₽ 1.4%-0.5%3.2%3 115 670 ₽7.88%39 547 564 ₽
6.17 ₽ -1.33%1.48%2.17%1 410 290 ₽3.92%35 952 892 ₽
1.148648 ₽ -0.55%2.47%4.75%804 106 ₽2.33%34 459 425 ₽
0.054150 ₽ -0.55%13.9%24.64%5 462 175 ₽20.17%27 075 249 ₽
0.065743 ₽ -28.66%-9.43%-15.66%476 983 ₽1.77%27 020 474 ₽
0.001547 ₽ 0.42%-0.95%25.09%4 233 363 ₽17.4%24 326 530 ₽
0.203748 ₽ -0.55%5.43%15.25%591 819 ₽2.77%21 393 534 ₽
0.787217 ₽ -0.53%1.33%24.62%2 882 842 ₽17.99%16 022 574 ₽
1.34 ₽ -2%6.28%1.27%1 474 513 ₽9.69%15 223 608 ₽
0.083862 ₽ -1.86%2.98%35.99%13 786 404 ₽184.54%7 470 619 ₽
0.138084 ₽ -4.65%-4.89%-23.16%3 413 359 ₽49.44%6 904 205 ₽
0.308055 ₽ -1.41%-2.59%-6.3%3 877 933 ₽138.26%2 804 910 ₽
0.004284 ₽ -1.2%-0.94%-10.58%2 650 620 ₽105.53%2 511 726 ₽
0.096958 ₽ -11.41%-13.44%30.75%717 954 ₽29.62%2 423 932 ₽
0.078581 ₽ -0.65%7.97%-35.08%218 926 ₽9.52%2 300 415 ₽
0.184080 ₽ 21.59%11.58%1.21%673 302 ₽37.27%1 806 669 ₽
0.000104 ₽ 0.63%-0.62%-8.52%1 321 421 ₽107.88%1 224 935 ₽
0.000217 ₽ -11.55%-14.03%14.63%467 352 ₽63.25%738 849 ₽
0.563646 ₽ -12.66%-3.42%-11.13%2 627 920 ₽826.15%318 093 ₽
21.31 ₽ -1%-3.3%2.6%15 363.24 ₽0%7 455 485 240 ₽
5.08 ₽ -0.55%3.15%20.44%2 519.49 ₽0%1 930 786 614 ₽
14.13 ₽ -0.48%5.26%22.35%52 009.44 ₽0%1 159 713 137 ₽
25.50 ₽ 0.42%-2.97%2.69%49 462.87 ₽0.01%956 425 424 ₽
13.45 ₽ 0.33%14.94%10.4%8 117.97 ₽0%672 400 432 ₽
2.60 ₽ -0.55%8.24%-10.05%778.70 ₽0%339 458 675 ₽
0.014787 ₽ -0.55%5.3%28.99%4 070.17 ₽0%266 170 968 ₽
3.20 ₽ -0.12%1656.07%-47.81%66.08 ₽0%263 100 166 ₽
36.78 ₽ 0.32%-51.36%11.8%14 016.54 ₽0.01%183 716 553 ₽
1.64 ₽ -0.55%6.07%40.48%21 892.14 ₽0.02%112 179 453 ₽
3.80 ₽ -0.35%-77.06%-14.46%3 599.85 ₽0%93 187 967 ₽
2.23 ₽ 14.27%2.57%-5.68%29 365.55 ₽0.03%89 395 372 ₽
21.88 ₽ -0.55%6.13%44.08%6 563.70 ₽0.01%72 503 352 ₽
0.558619 ₽ -0.17%41.62%3.11%22 786.96 ₽0.06%36 198 575 ₽
0.670046 ₽ -0.55%-0.94%20.71%2 687.07 ₽0.01%34 393 901 ₽
2.29 ₽ -0.05%0.33%-9.57%10 639.07 ₽0.04%26 037 295 ₽
0.002819 ₽ -0.45%-14.44%-23.37%10 911.14 ₽0.04%24 312 241 ₽
Рыночная капитализация: 17 655 860 842 812 ₽ (1.56%) BTC Господство: 66.80%