© coinpaprika 2019Последнее обновление: 2019-10-17 08:27:50 UTCprotected by Grey Wizard
Рыночная капитализация: 14 183 142 874 162 ₽ (-1.09%) BTC Господство: 65.07%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
10.65 ₽ 0.42%-2.79%EDUCare 24h price chart11.68%408 513 372 ₽4.51%9 054 468 429 ₽
0.049571 ₽ 0.92%-3.18%Holo 24h price chart-11.63%479 310 889 ₽5.99%7 999 638 704 ₽
52.70 ₽ 0.42%-2.23%Waves 24h price chart-13.55%1 494 882 512 ₽28.37%5 269 746 856 ₽
68.09 ₽ 0.94%-1.45%MonaCoin 24h price chart-5.24%274 337 919 ₽6.13%4 475 737 548 ₽
0.802390 ₽ -0.03%0.29%Status 24h price chart-9.11%1 085 595 264 ₽38.98%2 784 679 902 ₽
0.066446 ₽ 7.01%5.95%ReddCoin 24h price chart-7.19%3 852 306 ₽0.2%1 914 217 547 ₽
1.42 ₽ -0.02%-3.65%Loom Network 24h price chart-12.36%59 176 965 ₽4.3%1 377 003 651 ₽
53.40 ₽ 1.36%-4.18%Moeda Loyalty Points 24h price chart-8.31%293 441 913 ₽27.99%1 048 245 416 ₽
2.35 ₽ 0.78%-1.22%TTC 24h price chart-9.19%8 139 193 ₽0.96%843 501 908 ₽
0.821548 ₽ 1.06%-0.72%Mithril 24h price chart-4.07%76 784 815 ₽13.58%565 454 442 ₽
0.862233 ₽ 0.64%-1.76%Gifto 24h price chart-4.27%157 167 019 ₽30.17%520 971 416 ₽
0.058501 ₽ 1.35%-6.05%Mainframe 24h price chart-5.51%68 433 582 ₽13.27%515 599 970 ₽
0.000424 ₽ -0.9%1.22%Kin 24h price chart-19.9%34 769 548 ₽6.74%515 550 822 ₽
0.079325 ₽ 0.85%-1.25%Storm 24h price chart-9.86%2 980 431 ₽0.6%498 479 526 ₽
0.816073 ₽ 0.99%-2.39%Dock 24h price chart26.6%1 537 173 791 ₽344.8%445 815 214 ₽
21.82 ₽ -0.07%-4.39%Monero Classic 24h price chart0.84%170 838 ₽0.05%377 079 515 ₽
43.22 ₽ -0.29%-0.78%Steem Dollars 24h price chart-7.29%1 991 039 ₽0.62%322 215 149 ₽
37.79 ₽ -0.19%-2.11%Polis 24h price chart-1.7%1 013 845 ₽0.32%316 201 832 ₽
0.189441 ₽ 0.13%7.46%SmartCash 24h price chart-0.59%2 550 295 ₽0.95%267 843 164 ₽
0.400737 ₽ 0.76%-0.91%QunQun 24h price chart-9.97%10 884 499 ₽4.18%260 427 739 ₽
0.808505 ₽ 0.32%-4.88%YOYOW 24h price chart-14.66%9 249 080 ₽3.81%242 546 100 ₽
0.989936 ₽ 0.56%-5.5%QLC Chain 24h price chart-13.94%9 779 802 ₽4.12%237 584 716 ₽
0.565911 ₽ 0.77%-0.65%Hi Mutual Society 24h price chart-12.75%6 334 965 ₽2.77%228 684 800 ₽
0.295013 ₽ 0.56%-4.5%Global Social Chain 24h price chart-6.92%4 276 531 ₽2.64%162 015 321 ₽
0.001042 ₽ 0.06%8.44%Nexty 24h price chart37.41%44 179 247 ₽27.96%158 024 893 ₽
0.141166 ₽ -15.96%-6.18%Skrumble Network 24h price chart-16.55%49 013 659 ₽33.98%144 226 227 ₽
0.466314 ₽ 0.33%0.44%Origin Sport 24h price chart-0.11%258 966 462 ₽185.12%139 894 187 ₽
0.200734 ₽ 2.95%-26.64%eosDAC 24h price chart-17.63%72 989 153 ₽55.03%132 635 922 ₽
0.196434 ₽ 1.22%3.35%Friendz 24h price chart14.97%4 263 573 ₽4.23%100 853 421 ₽
0.140622 ₽ 0.49%-5.36%-15.74%327 736 ₽0.34%97 029 548 ₽
0.064220 ₽ -0.67%-9.73%-15.73%4 263 343 ₽4.86%87 673 873 ₽
0.149564 ₽ 0.61%-6.26%-21.81%4 194 508 ₽5.61%74 781 867 ₽
4.45 ₽ -2.8%-11.85%34.53%180 472 ₽0.3%59 971 086 ₽
0.020362 ₽ -0.75%4.51%-10.88%46 136 974 ₽90.35%51 067 144 ₽
0.005149 ₽ 0.55%-5.16%8.91%114 657 ₽0.23%50 927 304 ₽
0.256574 ₽ -0.08%1.49%-0.3%141 822 ₽0.28%50 614 261 ₽
0.195377 ₽ 0.57%-10.11%-25.73%1 824 658 ₽4.08%44 704 291 ₽
0.545447 ₽ 3.75%0.67%-20.21%1 055 111 ₽2.96%35 645 680 ₽
0.001460 ₽ 4.15%-12.29%-23.41%1 184 750 ₽3.46%34 220 244 ₽
0.006324 ₽ 0.77%-3.57%-16.04%79 747.76 ₽0.23%34 204 075 ₽
0.589608 ₽ 0.58%-4.21%-11.59%481 277 ₽1.46%33 049 307 ₽
0.001578 ₽ 0.65%-0.24%14.68%351 321 ₽1.15%30 552 956 ₽
0.325748 ₽ 1.36%-10.62%-21.38%77 887.32 ₽0.28%27 468 229 ₽
0.143908 ₽ 4.25%-15.2%-3.06%1 142 262 ₽4.6%24 819 448 ₽
0.269445 ₽ 5.3%7.99%36.64%197 597 ₽0.98%20 208 367 ₽
0.035017 ₽ 0.47%-1.39%-8.67%1 116 530 ₽6.4%17 447 803 ₽
0.024468 ₽ 0.67%-14.91%-46.8%940 770 ₽5.5%17 091 811 ₽
0.085527 ₽ 3.74%0.88%-12.27%886 193 ₽5.9%15 031 279 ₽
0.239205 ₽ -0.11%-2.44%6.91%399 831 ₽3.14%12 724 492 ₽
0.001974 ₽ 0.46%-8.45%-38.03%555 838 ₽5.57%9 974 410 ₽
0.328257 ₽ 0.78%1.43%-11.75%742 606 ₽7.73%9 606 402 ₽
0.365599 ₽ 0.57%-6.36%-19.88%194 402 ₽2.92%6 648 413 ₽
0.015669 ₽ 19.8%17.84%103.57%222 068 ₽3.61%6 143 314 ₽
0.132909 ₽ 0.48%-18.52%-1.14%485 933 ₽8.07%6 019 388 ₽
0.000205 ₽ -0.62%3.56%50.94%819 208 ₽20.11%4 073 706 ₽
0.020171 ₽ 0.73%11.4%-20.27%66 673.11 ₽3.67%1 815 365 ₽
0.025862 ₽ 0.38%-1.22%-7.11%338 957 ₽68.41%495 512 ₽
0.000130 ₽ 0.99%-1.45%-26.35%931 477 ₽1902.65%48 956.82 ₽
0.372235 ₽ -0.18%3.27%-28.76%29 990.66 ₽0.02%148 870 414 ₽
1.194597 ₽ 0.7%8.15%-2.99%3 309.02 ₽0%121 744 435 ₽
72 917.10 ₽ 0.57%-15.68%-21.44%2.19 ₽0%91 146 357 ₽
0.175071 ₽ 0.57%0.36%-2.24%31 989.10 ₽0.04%82 909 914 ₽
1.93 ₽ -0.01%-11.78%43.18%0.856078 ₽0%75 823 127 ₽
0.176360 ₽ 1.17%-4.4%-10.48%19 974.63 ₽0.03%74 629 884 ₽
1.35 ₽ -19.41%-18.62%-2.42%2 480.65 ₽0%69 410 294 ₽
0.090151 ₽ 0.73%-11.61%-21.15%24 610.80 ₽0.04%61 826 332 ₽
0.226563 ₽ 0.57%-5.43%-15.9%13 722.02 ₽0.03%40 499 117 ₽
7.22 ₽ -1.38%3.32%-10.47%11 719.42 ₽0.03%39 637 835 ₽
0.288365 ₽ 0.57%-7.74%10.34%14 578.77 ₽0.05%29 046 543 ₽
1.21 ₽ 0.57%-2.79%-94.64%6 129.35 ₽0.02%26 943 190 ₽
0.101415 ₽ 0.74%-1.29%-23.85%876.98 ₽0%22 485 562 ₽
0.001352 ₽ -6.99%-1.67%-8.32%1 399.50 ₽0.01%21 580 692 ₽
0.567642 ₽ 70.61%70.17%37.09%1 255.06 ₽0.01%21 275 447 ₽
2.45 ₽ 0.57%8.4%27.19%11 110.58 ₽0.05%21 214 986 ₽
0.017982 ₽ -0.08%-7.13%-10.95%21 457.10 ₽0.1%20 729 955 ₽
0.304667 ₽ 0.2%15.93%16.78%2 563.11 ₽0.01%18 720 488 ₽
0.169400 ₽ 3.68%10.64%-8.45%12 530.82 ₽0.07%17 772 861 ₽
0.324396 ₽ 0.57%-1.13%-14.48%164.76 ₽0%17 275 559 ₽
0.252309 ₽ 0.57%27.49%27.48%150.45 ₽0%10 759 764 ₽
0.000120 ₽ 11.98%2.75%114.94%9 005.65 ₽0.11%8 242 706 ₽
0.029345 ₽ 10.24%-1.07%-17.65%29 570.06 ₽0.37%8 012 238 ₽
0.121412 ₽ 2.66%-17.28%-13.17%59 155.03 ₽0.8%7 406 094 ₽
0.047359 ₽ 0.69%4.86%6.72%2 168.02 ₽0.04%6 012 997 ₽
0.143803 ₽ 0.57%-4.05%-29.84%226.32 ₽0%5 561 968 ₽
0.041871 ₽ -6.18%-10.66%32.58%43 933.30 ₽0.87%5 026 894 ₽
0.278054 ₽ 0.57%-23.46%-16.33%17.80 ₽0%4 647 383 ₽
0.063369 ₽ 0.2%-21.59%188.62%16.22 ₽0%4 137 363 ₽
0.128771 ₽ 0.57%-12.46%-49.86%1 042.44 ₽0.03%3 072 264 ₽
0.004722 ₽ 0.57%148.23%18.8%20.78 ₽0%2 492 516 ₽
0.091324 ₽ -0.33%-67.9%-80.85%9 233.42 ₽0.44%2 102 779 ₽
0.447976 ₽ 0.57%-4.43%29.34%13 351.60 ₽0.66%2 037 460 ₽
0.226563 ₽ 0.57%-1.13%5.67%2 976.93 ₽0.15%1 995 853 ₽
0.049914 ₽ 0.62%19.8%29.7%2 955.73 ₽0.19%1 519 451 ₽
0.005084 ₽ 0.09%-2.08%-40.63%23 850.98 ₽1.57%1 516 831 ₽
0.014780 ₽ 0.54%-47.5%34.42%93.03 ₽0.01%1 496 826 ₽
0.014983 ₽ -26.58%-31.42%1.96%20 091.82 ₽1.53%1 315 699 ₽
0.001240 ₽ 0.78%-63.93%-61.22%4 961.58 ₽0.52%957 023 ₽
0.000130 ₽ 1%14.04%21.13%132.21 ₽0.02%680 922 ₽
0.025746 ₽ 0.57%1.02%63.41%385.62 ₽0.09%452 371 ₽
0.352066 ₽ -0.48%211.58%190.99%14.92 ₽0%413 577 ₽
Рыночная капитализация: 14 183 142 874 162 ₽ (-1.09%) BTC Господство: 65.07%