© coinpaprika 2019Последнее обновление: 2019-10-21 22:50:40 UTCprotected by Grey Wizard
Рыночная капитализация: 14 475 715 872 340 ₽ (0.63%) BTC Господство: 65.30%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
6 LitecoinLTC
3 513.65 ₽ -0.26%0.38%Litecoin 24h price chart-3.01%122 119 356 378 ₽54.72%223 168 792 754 ₽
27 DogecoinDOGE
0.171943 ₽ -0.34%-1.77%Dogecoin 24h price chart5.63%3 675 268 373 ₽17.56%20 928 419 261 ₽
55 DigiByteDGB
0.475745 ₽ -0.04%-1.2%DigiByte 24h price chart-14.07%198 781 758 ₽3.37%5 900 203 348 ₽
69 MonaCoinMONA
68.79 ₽ 0.16%2.01%MonaCoin 24h price chart-4.12%325 484 909 ₽7.2%4 521 434 720 ₽
81 VergeXVG
0.216785 ₽ -1.97%-3.22%Verge 24h price chart-11.64%75 868 402 ₽2.19%3 469 878 023 ₽
201 CryptonexCNX
19.27 ₽ -1.76%1.97%Cryptonex 24h price chart20.9%219 710 029 ₽20.47%1 073 069 195 ₽
253 CasinoCoinCSC
0.018833 ₽ -0.27%-0.98%CasinoCoin 24h price chart-6.58%595 605 ₽0.08%741 615 787 ₽
275 EinsteiniumEMC2
2.95 ₽ -0.34%-0.27%Einsteinium 24h price chart-6.98%3 177 714 ₽0.49%646 762 537 ₽
375 FLOFLO
2.51 ₽ -0.46%-1.62%FLO 24h price chart-8.75%1 079 632 ₽0.28%382 993 452 ₽
404 ViacoinVIA
14.15 ₽ 0.02%1.49%Viacoin 24h price chart-1.18%20 284 144 ₽6.19%327 571 604 ₽
429 GuldenNLG
0.583083 ₽ -0.14%-0.48%Gulden 24h price chart-2.32%516 100 ₽0.18%290 444 540 ₽
554 WhiteCoinXWC
0.683506 ₽ -8.23%-7%WhiteCoin 24h price chart-21.15%5 770 774 ₽3.37%171 002 086 ₽
577 TokenPayTPAY
9.56 ₽ 0.19%-0.1%TokenPay 24h price chart-17.21%16 125 476 ₽10.29%156 741 921 ₽
632 NasdacoinNSD
5.49 ₽ 0.7%2.37%Nasdacoin 24h price chart-12.09%19 569 522 ₽17.18%113 880 266 ₽
691 PotCoinPOT
0.377871 ₽ -6.71%-5.24%PotCoin 24h price chart-15.67%115 951 ₽0.14%84 203 524 ₽
692 GameCreditsGAME
1.20 ₽ 3.51%-10.4%GameCredits 24h price chart-13.9%4 482 753 ₽5.33%84 089 185 ₽
693 Beetle CoinBEET
0.412722 ₽ 1.08%-3.08%Beetle Coin 24h price chart-20.67%3 470 027 ₽4.13%83 949 897 ₽
707 GridCoinGRC
0.185741 ₽ -0.24%-3.33%GridCoin 24h price chart0.25%74 255.72 ₽0.09%78 599 353 ₽
762 Cashbery CoinCBC
0.917763 ₽ 0.32%3.83%Cashbery Coin 24h price chart8.56%72 014.12 ₽0.12%61 661 459 ₽
763 LEOcoinLEO
0.348702 ₽ -4.11%-10.16%LEOcoin 24h price chart-15.86%154 089 ₽0.25%61 333 690 ₽
772 NeworkNKC
0.394768 ₽ 1.17%13.34%Nework 24h price chart-5.74%1 040 090 ₽1.79%58 262 217 ₽
774 InfinitecoinIFC
0.000638 ₽ -0.3%-6.98%Infinitecoin 24h price chart-22.48%183 736 ₽0.32%57 805 114 ₽
816 RevolutionVRRVR
0.220425 ₽ -0.24%-2.3%RevolutionVR 24h price chart-10.24%510 900 ₽1.1%46 289 163 ₽
854 DNotesNOTE
0.209108 ₽ 2.2%1.85%DNotes 24h price chart-4.5%3 321 311 ₽10.19%32 609 119 ₽
957 DopeCoinDOPE
0.120709 ₽ -0.24%21.08%DopeCoin 24h price chart13.05%254 787 ₽1.81%14 104 224 ₽
967 CREDITCREDIT
0.000708 ₽ 0.18%-23.76%CREDIT 24h price chart-15.14%3 812 609 ₽29.32%13 004 726 ₽
1014 UnifyUNIFY
0.393615 ₽ -0.23%7.17%Unify 24h price chart-8.96%118 108 ₽1.65%7 157 902 ₽
1109 VoiseVOISE
131.21 ₽ -0.24%121.18%Voise 24h price chart5802170%103.00 ₽0%72 075 773 276 ₽
1119 SaluSSLS
606.11 ₽ -0.24%0%SaluS 24h price chart-12.67%22 459.95 ₽0%613 543 245 ₽
1137 NewYorkCoinNYC
0.001709 ₽ -0.3%347.08%267.35%23 172.00 ₽0.01%229 009 591 ₽
1162 WomenCoinWOMEN
0.002587 ₽ -0.2%-24.09%11826.5%0.258732 ₽0%125 379 946 ₽
1181 MyriadXMY
0.053202 ₽ -0.22%-7.99%-3.09%18 472.48 ₽0.02%90 612 030 ₽
1195 CurecoinCURE
2.91 ₽ -0.16%-0.19%0.12%40 477.27 ₽0.06%70 585 754 ₽
1210 SolarCoinSLR
1.070647 ₽ -0.23%-0.46%-5.85%12 139.35 ₽0.02%59 622 871 ₽
1212 42-coin42
1 387 412 ₽ -0.47%-0.41%18.58%29 971.96 ₽0.05%58 271 277 ₽
1234 NovacoinNVC
18.59 ₽ 0.99%-23.3%5.02%53 281.02 ₽0.12%43 422 442 ₽
1266 PinkcoinPINK
0.074839 ₽ -5.16%-5.35%-12.51%40 042.37 ₽0.13%30 863 015 ₽
1296 ToaCoinTOA
0.005248 ₽ -0.24%0.02%-1.7%1.27 ₽0%23 469 224 ₽
1314 FedoraCoinTIPS
0.000089 ₽ 0%13.82%-6.04%20 306.62 ₽0.11%18 961 551 ₽
1315 SHIELDXSH
0.036456 ₽ -0.22%0.82%5.96%18 973.58 ₽0.1%18 700 906 ₽
1325 MatchpoolGUP
0.236054 ₽ -0.74%4.86%-3.49%63 418.73 ₽0.36%17 704 071 ₽
1346 TrollcoinTROLL
0.026283 ₽ -1.38%25.13%23.08%1 005.44 ₽0.01%15 560 395 ₽
1353 AudioCoinADC
0.015389 ₽ -0.02%-12.45%-4.51%117.22 ₽0%15 092 764 ₽
1373 YocoinYOC
0.034985 ₽ -0.53%1.87%7.19%36 407.75 ₽0.28%12 932 371 ₽
1375 Canada eCoinCDN
0.130406 ₽ -0.25%4.14%1.01%1 619.51 ₽0.01%12 703 500 ₽
1379 HoboNickelsHBN
0.188935 ₽ -0.23%-0.36%-1.78%14 052.85 ₽0.12%12 120 445 ₽
1382 FirstCoinFRST
0.384176 ₽ -0.12%-12.4%-25.63%1 482.56 ₽0.01%11 989 133 ₽
1386 Bitcoin ScryptBTCS
0.659378 ₽ -0.25%-3.15%-11.25%4 053.85 ₽0.03%11 615 551 ₽
1394 ZenniesZENI
0.010674 ₽ -0.23%12.61%-14.96%1 262.82 ₽0.01%10 682 650 ₽
1404 Emerald CryptoEMD
0.515854 ₽ -0.33%-38.48%44.69%2.73 ₽0%9 861 599 ₽
1408 PesetacoinPTC
0.068227 ₽ -0.24%0.02%-14.8%5.43 ₽0%9 529 555 ₽
1409 CentauriCTX
0.215176 ₽ 2.26%7.92%-17.75%29 423.88 ₽0.32%9 305 151 ₽
1414 CarboncoinCARBON
0.000584 ₽ -0.33%39%118.66%17.54 ₽0%8 995 949 ₽
1430 BitzenyZNY
0.104964 ₽ -0.24%-4.39%2.2%24 448.63 ₽0.31%7 936 776 ₽
1437 MincoinMNC
1.30 ₽ -0.26%-5.98%-2.14%25 684.30 ₽0.33%7 675 492 ₽
1440 BitBarBTB
174.42 ₽ 0.02%7.56%-33.91%12 223.82 ₽0.16%7 520 509 ₽
1449 GCN CoinGCN
0.000040 ₽ -5.97%8.62%3.28%5 728.04 ₽0.08%6 917 036 ₽
1452 XGOXXGOX
0.002889 ₽ -0.07%-0.85%14.57%2 972.92 ₽0.04%6 874 732 ₽
1469 DraftCoinDFT
0.676331 ₽ -0.27%-7.36%-12.73%26 257.49 ₽0.45%5 894 806 ₽
1472 Advanced Internet BlocksAIB
0.173424 ₽ -0.29%-20.33%-29.06%1 197.64 ₽0.02%5 697 392 ₽
1504 PopularCoinPOP
0.001142 ₽ -21.97%-15.92%-23.5%4 368.19 ₽0.1%4 535 684 ₽
1513 AnoncoinANC
2.05 ₽ -0.24%0.15%-3.91%7.55 ₽0%4 319 383 ₽
1523 PakcoinPAK
0.057273 ₽ -0.23%746.88%-63.01%1 537.49 ₽0.04%3 928 573 ₽
1529 ChessCoinCHESS
0.069466 ₽ 0.06%-1.38%-18.56%0.362249 ₽0%3 753 427 ₽
1542 ArepacoinAREPA
0.204295 ₽ 5.28%5.91%25.45%9 028.65 ₽0.27%3 380 611 ₽
1545 IgnitionIC
3.23 ₽ -0.24%0.19%-68.61%2 139.22 ₽0.06%3 296 069 ₽
1570 Litecoin PlusLCP
1.043153 ₽ -0.24%3.08%-4.39%764.68 ₽0.03%2 662 479 ₽
1571 Coin2.1C2
0.033805 ₽ -0.03%-0.06%-40%63.88 ₽0%2 645 060 ₽
1573 GuccioneCoinGCC
0.125957 ₽ 0.12%0.02%-5.62%524.82 ₽0.02%2 555 095 ₽
1579 2GIVE2GIVE
0.004609 ₽ -0.34%-12.15%-13.71%2.71 ₽0%2 407 895 ₽
1586 TagCoinTAG
0.361591 ₽ -0.23%-62.01%-9.76%3 027.08 ₽0.13%2 326 415 ₽
1612 RupayaRUPX
0.041461 ₽ -0.23%31.7%2.18%132.02 ₽0.01%1 813 163 ₽
1623 BataBTA
0.342665 ₽ -0.25%6.9%2.25%11 270.81 ₽0.65%1 731 301 ₽
1631 DigitalcoinDGC
0.047234 ₽ -0.23%0.02%-78.84%85.09 ₽0.01%1 598 138 ₽
1633 MedicCoinMEDIC
0.005232 ₽ -0.15%1.18%-2.31%8 745.16 ₽0.56%1 560 940 ₽
1636 AllionALL
0.242076 ₽ -0.19%-5.94%-38.04%123.47 ₽0.01%1 500 707 ₽
1637 Bitcoin FastBCF
0.083971 ₽ -54.39%-5.86%-12.62%3 066.63 ₽0.21%1 486 479 ₽
1663 BitgemBTG
18.91 ₽ -0.33%-1.77%14.28%58.54 ₽0.01%1 160 368 ₽
1672 LiteBarLTB
1.045604 ₽ -1.05%93.13%8.48%548.91 ₽0.05%1 035 820 ₽
1716 VirtacoinVTA
0.000110 ₽ -0.57%-48.82%57.27%1 380.75 ₽0.24%574 123 ₽
1720 OlympicOLMP
0.004724 ₽ -0.23%0.03%-67.76%90.43 ₽0.02%555 491 ₽
1736 Independent Money SystemIMS
0.090268 ₽ -0.1%-5.34%-65.66%0.119888 ₽0%484 603 ₽
1747 OP CoinOPC
0.000214 ₽ -0.59%-1.18%-60.98%46.20 ₽0.01%398 530 ₽
1763 LiteBitcoinLBTC
0.010483 ₽ -0.09%4.87%88.1%215.70 ₽0.07%303 332 ₽
1777 ChanCoinCHAN
0.020993 ₽ -0.24%0.36%-1.7%262.15 ₽0.11%228 552 ₽
1786 SongCoinSONG
0.005193 ₽ -20.93%-73.42%956.56%0.617126 ₽0%169 085 ₽
1794 EcoCoinECO
0.120002 ₽ -0.1%94.76%108.06%0.217779 ₽0%140 947 ₽
1865 YibitcoinYTC
0.020993 ₽ -0.24%0.02%-1.7%69 491 143 ₽0%0 ₽
1885 OFCOINOF
0.010185 ₽ -0.21%-3.55%-16.04%35 681 881 ₽0%0 ₽
2086 ClubCoinCLUB
3.15 ₽ -0.23%19.07%16.56%264 900 ₽0%0 ₽
2209 DAIKICOINDIC
0.089219 ₽ -0.24%-31.98%-20.42%8 951.11 ₽0%0 ₽
2227 Altmarkets CoinALTM
0.099185 ₽ -0.23%110.03%209.63%6 455.92 ₽0%0 ₽
2250 FibercoinFBC
7.84 ₽ -0.24%-61.65%-67.82%3 373.07 ₽0%0 ₽
2260 Bank Society CoinSOCI
0.005248 ₽ -0.24%0.02%-1.7%2 471.90 ₽0%0 ₽
2287 SexcoinSXC
0.099716 ₽ -0.23%5.58%3.76%907.54 ₽0%0 ₽
2298 NetMNTM
0.000050 ₽ 0%-2.47%21.54%706.51 ₽0%0 ₽
2318 NobtNOBT
0.010412 ₽ -1.2%-28.48%-29.85%418.29 ₽0%0 ₽
2321 Australia CashAUS
0.078723 ₽ -0.23%35.2%26.48%409.82 ₽0%0 ₽
2332 Safe SeaFood CoinSSF
0.201671 ₽ -0.28%15.2%52.95%302.81 ₽0%0 ₽
2365 RATCOINRAT
0.000052 ₽ 0%0%-3.53%100.92 ₽0%0 ₽
Посмотреть все
Рыночная капитализация: 14 475 715 872 340 ₽ (0.63%) BTC Господство: 65.30%