© coinpaprika 2019Последнее обновление: 2019-08-25 22:39:45 UTCprotected by Grey Wizard
Рыночная капитализация: 17 509 405 541 078 ₽ (-0.23%) BTC Господство: 67.81%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
5 LitecoinLTC
4 762.80 ₽ 1.38%-1.02%Litecoin 24h price chart-6.09%104 799 034 715 ₽34.86%300 594 031 284 ₽
29 DogecoinDOGE
0.174485 ₽ -1.83%-1.47%Dogecoin 24h price chart-2.67%2 063 401 933 ₽9.78%21 099 784 532 ₽
53 DigiByteDGB
0.591988 ₽ -1.2%-5.91%DigiByte 24h price chart-6.39%76 976 476 ₽1.07%7 215 776 338 ₽
68 MonaCoinMONA
93.96 ₽ -0.06%1.72%MonaCoin 24h price chart-6.48%283 308 601 ₽4.59%6 176 219 347 ₽
73 VergeXVG
0.359533 ₽ 0.82%3.23%Verge 24h price chart0.51%125 117 293 ₽2.19%5 716 739 083 ₽
227 CasinoCoinCSC
0.026902 ₽ -2.37%-0.42%CasinoCoin 24h price chart-11.93%1 208 203 ₽0.12%1 049 623 624 ₽
240 CryptonexCNX
17.48 ₽ -0.87%-0.04%Cryptonex 24h price chart-6.38%198 314 295 ₽20.38%973 124 946 ₽
254 EinsteiniumEMC2
3.93 ₽ 0.09%-7.54%Einsteinium 24h price chart6.43%25 934 763 ₽3.02%859 372 332 ₽
350 FLOFLO
3.24 ₽ 0.41%0.36%FLO 24h price chart-5.92%700 112 ₽0.14%493 414 502 ₽
358 WhiteCoinXWC
1.87 ₽ 0.35%0.88%WhiteCoin 24h price chart26.32%9 524 221 ₽2.03%468 081 701 ₽
385 ViacoinVIA
18.12 ₽ 0.65%-2.76%Viacoin 24h price chart3.8%17 937 096 ₽4.28%419 464 167 ₽
426 TokenPayTPAY
21.70 ₽ 0.87%5.43%TokenPay 24h price chart-16.64%20 567 403 ₽5.83%352 687 677 ₽
461 GuldenNLG
0.695090 ₽ 0.95%-6.83%Gulden 24h price chart18.48%927 601 ₽0.31%300 945 394 ₽
540 NasdacoinNSD
10.27 ₽ 0%2.72%Nasdacoin 24h price chart-36.11%21 222 654 ₽10.09%210 278 406 ₽
548 GameCreditsGAME
2.88 ₽ 0.48%0.99%GameCredits 24h price chart4.43%795 146 ₽0.4%201 296 833 ₽
565 e-GuldenEFL
10.64 ₽ 107.9%243.39%e-Gulden 24h price chart154.2%82 345.93 ₽0.05%181 876 010 ₽
585 MooncoinMOON
0.000735 ₽ 1.09%-6.93%Mooncoin 24h price chart-18.75%67 498.74 ₽0.04%166 059 033 ₽
590 LEOcoinLEO
1.36 ₽ 0.34%-9.01%LEOcoin 24h price chart7.34%239 612 ₽0.15%164 262 520 ₽
602 GoldCoinGLC
3.75 ₽ 0.41%1.96%GoldCoin 24h price chart-10.19%386 032 ₽0.25%156 171 517 ₽
609 Beetle CoinBEET
0.750043 ₽ 2.49%3.02%Beetle Coin 24h price chart21.15%5 056 742 ₽3.42%147 947 116 ₽
682 RevolutionVRRVR
0.487015 ₽ 0.42%5.06%RevolutionVR 24h price chart11.21%109 187 ₽0.11%102 273 036 ₽
723 SolarCoinSLR
1.55 ₽ -0.44%-10.24%SolarCoin 24h price chart-22.8%78 540.87 ₽0.09%85 795 536 ₽
727 InfinitecoinIFC
0.000930 ₽ 0.43%-6.37%Infinitecoin 24h price chart-37.83%196 583 ₽0.23%84 273 999 ₽
736 NovacoinNVC
34.08 ₽ 0.1%2.56%Novacoin 24h price chart-7.55%77 818.47 ₽0.1%79 601 457 ₽
750 Cashbery CoinCBC
1.114945 ₽ 0%10.22%Cashbery Coin 24h price chart30%120 622 ₽0.16%74 909 452 ₽
767 CurecoinCURE
2.80 ₽ -1.85%-3.82%Curecoin 24h price chart-5.29%191 932 ₽0.28%67 917 362 ₽
811 DNotesNOTE
0.320454 ₽ 8.3%-4.55%DNotes 24h price chart43.23%3 768 269 ₽7.61%49 535 879 ₽
812 42-coin42
1 176 507 ₽ 2.59%-17.63%42-coin 24h price chart-18.64%95 309.77 ₽0.19%49 413 236 ₽
929 MatchpoolGUP
0.236092 ₽ 0.24%-0.57%Matchpool 24h price chart-41.67%280 339 ₽1.58%17 706 842 ₽
934 DopeCoinDOPE
0.139320 ₽ 5.43%-4.38%19.77%314 549 ₽1.93%16 278 855 ₽
955 HoboNickelsHBN
0.192403 ₽ 0.41%0.15%8.15%78 768.87 ₽0.64%12 342 836 ₽
971 UnifyUNIFY
0.517496 ₽ 0.41%-9.16%-14.05%179 284 ₽1.91%9 410 663 ₽
995 CREDITCREDIT
0.000466 ₽ 0%20.07%20.89%2 173 154 ₽34.91%6 225 417 ₽
1031 YocoinYOC
0.006784 ₽ 0.43%-81.6%-92.86%6 670 729 ₽266%2 507 768 ₽
1051 LiteBitcoinLBTC
0.041070 ₽ -9.63%25.54%16.63%424 531 ₽35.72%1 188 505 ₽
1076 SaluSSLS
1 014.43 ₽ 0.41%-5.1%2.22%12 212.56 ₽0%1 026 867 467 ₽
1090 PesetacoinPTC
2.68 ₽ -0.11%2026.55%1958.83%0.053509 ₽0%372 799 369 ₽
1103 PandacoinPND
0.006634 ₽ 0.41%0.15%-3.04%4 643.98 ₽0%215 712 146 ₽
1117 MintCoinMINT
0.006630 ₽ 0.41%-28.37%-3.17%447.93 ₽0%165 391 187 ₽
1135 MyriadXMY
0.066348 ₽ 0.41%-0.22%-18.01%47 678.76 ₽0.04%112 449 316 ₽
1136 PotCoinPOT
0.504228 ₽ 0.41%4.23%-1.74%42 718.07 ₽0.04%112 269 012 ₽
1139 GridCoinGRC
0.252121 ₽ 0.41%0.16%-3.03%58 675.40 ₽0.06%106 408 360 ₽
1173 NewYorkCoinNYC
0.000530 ₽ 0.25%20.54%-12.61%26 950.59 ₽0.04%71 089 743 ₽
1184 KarmaKRM
0.036387 ₽ -0.05%-6.26%-8.38%8 704.18 ₽0.01%64 871 847 ₽
1195 PinkcoinPINK
0.126887 ₽ 3.35%10.56%9.04%6 991.88 ₽0.01%52 136 934 ₽
1235 SHIELDXSH
0.066166 ₽ 0.63%1.42%-2.01%10 225.31 ₽0.03%33 941 561 ₽
1238 Canada eCoinCDN
0.338365 ₽ 0.41%2.16%-40.38%3 156.38 ₽0.01%32 961 927 ₽
1255 ParallelCoinDUO
93.30 ₽ 27%38.53%-41.31%59 484.73 ₽0.2%29 364 283 ₽
1258 FedoraCoinTIPS
0.000135 ₽ 10.81%8.47%16.48%23 906.22 ₽0.08%28 708 379 ₽
1265 AuroracoinAUR
1.50 ₽ 0.37%-17.07%-21.64%2 695.52 ₽0.01%27 162 432 ₽
1270 Emerald CryptoEMD
1.35 ₽ 0.41%119.22%-15.59%296.04 ₽0%25 874 110 ₽
1272 BelaBELA
0.597111 ₽ 0.41%0.15%-3.04%29.86 ₽0%25 064 753 ₽
1277 ToaCoinTOA
0.006634 ₽ 0.41%0.15%-2.8%0.013255 ₽0%24 417 887 ₽
1301 TrollcoinTROLL
0.033173 ₽ -16.79%-22.8%-2.83%1 003.24 ₽0.01%19 604 162 ₽
1307 ZenniesZENI
0.017931 ₽ 0.54%5.04%2.63%0.004463 ₽0%17 945 335 ₽
1308 FirstCoinFRST
0.563712 ₽ 0.23%-2.89%38.23%5 115.53 ₽0.03%17 592 049 ₽
1332 Bitcoin ScryptBTCS
0.840984 ₽ 0.42%-2.84%21.59%2 990.68 ₽0.02%14 814 715 ₽
1355 BitzenyZNY
0.157600 ₽ -0.24%-12.17%28.9%374.14 ₽0%11 916 782 ₽
1370 DraftCoinDFT
1.22 ₽ 0.33%5.75%24.24%27 389.43 ₽0.26%10 510 368 ₽
1377 TagCoinTAG
1.55 ₽ -1.14%134.06%122.16%244.87 ₽0%9 975 524 ₽
1380 PopularCoinPOP
0.002474 ₽ 3.22%-45.53%-33.12%1 772.41 ₽0.02%9 800 695 ₽
1432 GCN CoinGCN
0.000040 ₽ 0%-14.29%-45.45%32 077.22 ₽0.47%6 768 837 ₽
1434 Advanced Internet BlocksAIB
0.202412 ₽ -2.37%-47.07%-24.93%19 916.67 ₽0.3%6 649 690 ₽
1437 BitBarBTB
151.79 ₽ -4.45%0.93%-18.04%9 982.31 ₽0.15%6 442 930 ₽
1442 IgnitionIC
6.09 ₽ 0.41%27.26%8.48%1 090.30 ₽0.02%6 221 986 ₽
1451 CarboncoinCARBON
0.000368 ₽ 0.54%20.78%-20.29%36.81 ₽0%5 666 229 ₽
1456 CentauriCTX
0.132692 ₽ 5.7%5.43%-15.68%10 912.75 ₽0.2%5 545 234 ₽
1457 XGOXXGOX
0.002305 ₽ -1.66%-51.12%100.74%1 802.66 ₽0.03%5 485 001 ₽
1483 VsyncVSX
0.026538 ₽ 0.41%-90.9%166.1%0.935476 ₽0%4 260 937 ₽
1486 TimicoinTMC
0.013082 ₽ 0.42%-2.01%-14.72%4 916.85 ₽0.12%4 149 046 ₽
1487 WomenCoinWOMEN
0.000083 ₽ -0.79%14.55%-1.56%3 077.19 ₽0.08%4 028 184 ₽
1503 VoiseVOISE
0.006634 ₽ 0.41%-42.69%-3.54%66.35 ₽0%3 644 418 ₽
1504 ArgentumARG
0.295514 ₽ 0.41%-13.29%-5.5%1 899.27 ₽0.05%3 594 015 ₽
1508 DigitalcoinDGC
0.106153 ₽ 0.41%-49.92%41.04%4 647.87 ₽0.13%3 542 160 ₽
1518 MincoinMNC
0.564146 ₽ 0.4%-6.67%-10.63%956.95 ₽0.03%3 249 570 ₽
1545 ArepacoinAREPA
0.152585 ₽ 0.41%-1.84%4.09%3 488.07 ₽0.14%2 492 463 ₽
1547 KingN CoinKNC
1 227.40 ₽ 0.41%0.13%4.96%21 238.47 ₽0.86%2 465 809 ₽
1551 BataBTA
0.467026 ₽ -8.12%-3.84%-3.31%34 697.74 ₽1.47%2 359 593 ₽
1552 TittieCoinTIT
0.001864 ₽ -0.25%-72.43%-0.18%0.013087 ₽0%2 347 916 ₽
1563 Litecoin PlusLCP
0.882398 ₽ 0.41%6.18%31.59%427.80 ₽0.02%2 186 545 ₽
1572 OP CoinOPC
0.001120 ₽ 0.12%-16.81%-8.17%493.26 ₽0.02%2 081 186 ₽
1574 Atomic CoinATOM
0.108204 ₽ -1.66%-1.46%-16.02%3.49 ₽0%2 007 692 ₽
1585 RupayaRUPX
0.040673 ₽ 0.41%-12.29%-21.09%17 301.48 ₽0.97%1 778 700 ₽
1590 DebitcoinDBTC
0.092017 ₽ 76.6%-18.29%11.99%413.15 ₽0.02%1 656 254 ₽
1610 FuzzBallsFUZZ
0.272107 ₽ 0.11%-4.77%41.47%37.17 ₽0%1 314 250 ₽
1643 MedicCoinMEDIC
0.003318 ₽ 0.4%-27.03%-39.38%1 319.15 ₽0.14%961 953 ₽
1649 Philosopher StonesPHS
0.152595 ₽ 0.41%3.28%-3.04%4 074.59 ₽0.44%917 751 ₽
1676 Vulcano [OLD]VULC
0.000079 ₽ -0.83%-66.48%-46.96%0.020732 ₽0%625 491 ₽
1681 Bitcoin FastBCF
0.033173 ₽ 0.41%1.06%-51.52%58.97 ₽0.01%587 226 ₽
1713 SocialCoinSOCC
0.029245 ₽ -0.61%11.34%36.67%380.09 ₽0.12%307 566 ₽
1719 ChanCoinCHAN
0.026538 ₽ 0.41%52.4%-51.52%133.96 ₽0.05%288 896 ₽
1730 RonPaulCoinRPC
0.189668 ₽ -1.66%-1.46%2.57%2.89 ₽0%193 565 ₽
1741 VirtacoinVTA
0.000026 ₽ 0%5.26%11.11%1 757.16 ₽1.28%137 224 ₽
1757 ArgusARGUS
0.031873 ₽ 0.41%20.29%-11.38%990.14 ₽2.71%36 549.08 ₽
1801 YibitcoinYTC
0.019903 ₽ 0.41%0.15%-3.04%115 133 573 ₽0%0 ₽
1877 OFCOINOF
0.009794 ₽ 0.99%-7.42%0.82%11 645 301 ₽0%0 ₽
2161 SexcoinSXC
0.282644 ₽ 0.38%-8.84%21.5%12 716.74 ₽0%0 ₽
2203 Altmarkets CoinALTM
0.059711 ₽ 0.41%-35.62%-65.19%3 420.53 ₽0%0 ₽
2206 DAIKICOINDIC
0.179133 ₽ 0.41%-1.12%-15.55%3 297.29 ₽0%0 ₽
2240 BitcoinMoneyBCM
0.464420 ₽ 0.41%7.86%0%1 548.87 ₽0%0 ₽
Посмотреть все
Рыночная капитализация: 17 509 405 541 078 ₽ (-0.23%) BTC Господство: 67.81%