Newsletter
© coinpaprika 2019Последнее обновление: 2019-05-25 11:30:49 UTCprotected by Grey Wizard
Рыночная капитализация: 16 365 348 204 423 ₽ (1.16%) BTC Господство: 56.63%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
13 MoneroXMR
5 644.88 ₽ 0.39%1.4%Monero 24h price chart6.57%4 609 685 125 ₽4.8%95 973 791 079 ₽
14 DashDASH
10 301.00 ₽ 0.54%-0.45%Dash 24h price chart16.67%28 133 939 207 ₽30.95%90 906 466 270 ₽
16 TezosXTZ
102.01 ₽ 0.23%-2.18%Tezos 24h price chart-4.89%279 922 531 ₽0.42%67 406 949 452 ₽
23 ZcashZEC
4 755.49 ₽ 0.25%-1.02%Zcash 24h price chart2.16%13 257 804 780 ₽42.19%31 425 871 525 ₽
26 VeChainVET
0.482863 ₽ -0.49%-0.53%VeChain 24h price chart-0.19%564 156 433 ₽2.11%26 777 060 950 ₽
43 RavencoinRVN
3.37 ₽ -0.64%-2.79%Ravencoin 24h price chart-4.24%528 293 756 ₽4.34%12 173 453 103 ₽
44 DigiByteDGB
1.020498 ₽ -0.31%4.63%DigiByte 24h price chart29.36%311 204 080 ₽2.58%12 075 652 653 ₽
47 BytecoinBCN
0.062386 ₽ 0.45%1.98%Bytecoin 24h price chart8.41%32 752 561 ₽0.29%11 483 134 591 ₽
53 AeternityAE
36.08 ₽ 0.27%1.51%Aeternity 24h price chart12.42%942 903 396 ₽9.82%9 601 158 231 ₽
55 SiacoinSC
0.213505 ₽ 0.1%-3.19%Siacoin 24h price chart-0.05%350 658 133 ₽4.02%8 716 696 163 ₽
57 KomodoKMD
76.28 ₽ -0.13%-2.57%Komodo 24h price chart4.54%315 965 134 ₽3.65%8 665 529 940 ₽
64 MaidSafeCoinMAID
15.10 ₽ 0.96%6.69%MaidSafeCoin 24h price chart46.3%45 352 372 ₽0.66%6 832 383 168 ₽
78 FactomFCT
570.60 ₽ -0.07%1.92%Factom 24h price chart0.84%16 151 486 ₽0.3%5 406 521 117 ₽
83 ArkARK
43.56 ₽ 3.4%7.93%Ark 24h price chart19.09%233 534 594 ₽4.77%4 898 044 071 ₽
85 HorizenZEN
738.71 ₽ 0.58%-2.72%Horizen 24h price chart-3.34%89 813 787 ₽1.86%4 818 979 950 ₽
94 AionAION
12.94 ₽ -0.86%-4.17%Aion 24h price chart0.19%123 828 821 ₽3.09%4 007 035 879 ₽
103 HyperCashHC
80.01 ₽ 0.58%-0.52%HyperCash 24h price chart-2.19%55 055 123 ₽1.58%3 482 772 962 ₽
104 ZcoinXZC
460.38 ₽ -0.14%-4.36%Zcoin 24h price chart-2.05%225 834 845 ₽6.49%3 481 617 824 ₽
121 PolymathPOLY
6.52 ₽ 0.67%1.09%Polymath 24h price chart11.15%322 220 854 ₽11.69%2 756 642 090 ₽
128 ElectroneumETN
0.286014 ₽ 1.01%1.23%Electroneum 24h price chart-6.89%16 639 829 ₽0.61%2 717 480 069 ₽
134 PIVXPIVX
45.47 ₽ -0.83%0.81%PIVX 24h price chart12.14%235 443 485 ₽9.12%2 581 835 214 ₽
141 EnigmaENG
31.26 ₽ -2.1%-5.72%Enigma 24h price chart4.95%95 030 647 ₽4.06%2 339 093 188 ₽
146 ParticlPART
274.32 ₽ -0.94%-1.27%Particl 24h price chart-14.93%1 492 282 ₽0.07%2 213 613 777 ₽
172 GrinGRIN
157.71 ₽ 0.09%-0.5%Grin 24h price chart18.84%385 106 369 ₽22.43%1 717 119 471 ₽
177 ObyteGBYTE
2 398.97 ₽ 2.99%11.17%Obyte 24h price chart-5.18%16 734 818 ₽1.03%1 628 918 787 ₽
198 VertcoinVTC
28.96 ₽ 0.15%-2.61%Vertcoin 24h price chart3.81%23 848 263 ₽1.66%1 436 943 329 ₽
205 Quantum Resistant LedgerQRL
20.12 ₽ 0.45%3.5%Quantum Resistant Ledger 24h price chart-4.17%639 774 ₽0.05%1 369 870 327 ₽
212 TokenPayTPAY
82.07 ₽ -0.21%0.84%TokenPay 24h price chart-1.08%27 638 149 ₽2.1%1 316 522 664 ₽
225 RequestREQ
1.69 ₽ -0.82%1.66%Request 24h price chart19.31%98 250 868 ₽7.95%1 235 949 897 ₽
256 SpectrecoinXSPEC
45.23 ₽ 0.47%-4.11%29.41%2 154 952 ₽0.21%1 015 117 589 ₽
263 QuantstampQSP
1.62 ₽ -1.49%-7.84%16.25%40 899 711 ₽4.09%1 001 009 029 ₽
287 NavCoinNAV
13.46 ₽ 0.21%-9.36%-6.89%25 528 736 ₽2.91%877 173 029 ₽
289 BluzelleBLZ
4.19 ₽ 0.35%-6.21%18.87%89 963 359 ₽10.36%868 239 548 ₽
298 SmartCashSMART
0.589379 ₽ 1.94%6.15%-8.53%24 874 073 ₽2.99%833 298 423 ₽
318 ZClassicZCL
112.34 ₽ -0.01%-5.73%-5.4%4 589 081 ₽0.61%748 238 388 ₽
327 DeepBrain ChainDBC
0.222215 ₽ -1.11%0.96%5.84%26 617 604 ₽3.74%711 088 883 ₽
336 DigitalNoteXDN
0.099366 ₽ 0.45%-3.7%10.53%4 259 620 ₽0.62%688 492 514 ₽
337 BoolberryBBR
55.12 ₽ 0.45%-2.98%2.52%617 253 ₽0.09%688 457 647 ₽
352 PirateARRR
6.68 ₽ -0.34%-1.89%58.16%20 446 707 ₽3.13%653 326 136 ₽
360 SubstratumSUB
1.60 ₽ -1.04%1.87%1.35%301 079 ₽0.05%611 081 600 ₽
365 StakenetXSN
7.09 ₽ -0.33%-1.9%-12.88%3 309 229 ₽0.56%595 303 721 ₽
373 BeamBEAM
28.86 ₽ -0.2%-3%2.7%484 792 232 ₽84.97%570 541 122 ₽
377 MediBloc [QRC20]MED
0.188476 ₽ -2.52%-6.42%-6.13%584 411 ₽0.1%559 093 188 ₽
379 PillarPLR
2.13 ₽ 3.26%2.34%-14.87%732 082 ₽0.13%553 571 175 ₽
410 AeonAEON
29.37 ₽ 0.91%-7.82%9.62%377 736 ₽0.08%464 978 441 ₽
416 AmbrosusAMB
3.13 ₽ -3.46%-15.98%8.71%118 255 201 ₽26.09%453 200 072 ₽
416 HydroHYDRO
0.105141 ₽ -1.38%3.5%5.03%8 496 887 ₽1.87%454 727 989 ₽
418 DockDOCK
0.936731 ₽ -2.16%-6.92%19.31%77 657 472 ₽17.59%441 566 780 ₽
426 Jibrel NetworkJNT
2.57 ₽ 0.26%-3.16%-3.96%4 748 631 ₽1.1%433 628 471 ₽
432 CPChainCPC
1.106805 ₽ -3.08%-0.37%-6.67%58 327 464 ₽13.99%417 006 168 ₽
438 StealthXST
12.83 ₽ 0.47%-4.43%15.71%281 413 ₽0.07%411 788 939 ₽
450 LEOcoinLEO
3.21 ₽ -0.63%0.3%-4.94%85 311.98 ₽0.02%388 041 042 ₽
454 LokiLOKI
10.47 ₽ -1.15%-11.6%-22.67%2 933 809 ₽0.77%380 177 560 ₽
459 RemmeREM
0.609530 ₽ -4.28%28.85%72.16%70 634 255 ₽18.86%374 443 764 ₽
469 Verus CoinVRSC
8.85 ₽ 0.46%2.47%37.05%563 106 ₽0.16%362 925 515 ₽
471 DeroDERO
49.15 ₽ -3.48%-8.93%-18.99%35 918 185 ₽9.93%361 749 431 ₽
473 COVACOVA
0.209138 ₽ 0.58%-6.01%1.11%175 784 761 ₽49.05%358 397 902 ₽
477 ZelCashZEL
5.47 ₽ 2.52%0.91%20.52%21 180 503 ₽6.03%351 451 479 ₽
505 Sentinel ProtocolUPP
1.040985 ₽ 1.23%2.84%15.61%36 513 778 ₽11.87%307 618 894 ₽
506 PhorePHR
17.65 ₽ 0.47%-0.78%14.68%11 710 528 ₽3.8%307 977 623 ₽
513 DADIDADI
3.92 ₽ -0.22%1.49%27.76%5 650 568 ₽1.92%294 662 959 ₽
539 CrypticCoinCRYP
0.104136 ₽ 1.96%18.93%82.4%2 533 904 ₽0.95%265 545 537 ₽
579 GET ProtocolGET
20.59 ₽ 0.31%3.36%-7.04%139 655 ₽0.06%234 530 965 ₽
600 HiCoinXHI
0.047022 ₽ 0.19%1.46%-17.03%144 810 ₽0.07%208 524 224 ₽
605 VEILVEIL
12.87 ₽ 0.48%-3.1%-1.72%1 304 164 ₽0.63%206 125 587 ₽
606 CloakCoinCLOAK
38.98 ₽ 0.28%-1.1%5.6%5 893 392 ₽2.86%206 388 737 ₽
612 Haven ProtocolXHV
25.50 ₽ 0.46%-0.23%0.09%14 280 009 ₽7.13%200 148 042 ₽
615 CVCoinCVN
15.64 ₽ 1.03%4.23%0.62%44 792 859 ₽23.13%193 653 800 ₽
619 TrueFlipTFL
30.66 ₽ 0.91%-1.52%16.44%6 260 650 ₽3.27%191 551 956 ₽
625 Skrumble NetworkSKM
0.184684 ₽ 0.18%-19.09%18.54%92 750 399 ₽49.9%185 876 552 ₽
628 Vanta NetworkVNT
0.065693 ₽ 0%0.86%38.38%112 080 548 ₽60.66%184 762 212 ₽
629 DAEXDAX
0.514990 ₽ -2.22%-3.71%22%122 326 275 ₽66.97%182 649 927 ₽
642 SentinelSENT
0.084828 ₽ 0.27%-0.81%-1.68%135 825 ₽0.08%169 653 066 ₽
650 MedicalchainMTN
0.590543 ₽ -0.45%1.65%14.15%50 967 813 ₽31.08%163 987 587 ₽
682 Decision TokenHST
4.44 ₽ 1.96%-0.83%-1.15%4 438 991 ₽3.12%142 230 486 ₽
693 ShipChainSHIP
0.559810 ₽ 1.67%-8.94%-7.04%105 956 ₽0.08%136 754 362 ₽
697 XinFin NetworkXDCE
0.034724 ₽ -0.2%7.71%5.46%11 984 941 ₽8.9%134 640 594 ₽
730 Trinity Network CreditTNC
0.348740 ₽ -0.16%-0.92%1.39%1 480 835 ₽1.27%116 246 753 ₽
766 TransferCoinTX
12.46 ₽ 2.5%0.57%-4.72%483 401 ₽0.5%96 320 935 ₽
785 SIBCoinSIB
4.83 ₽ 0.49%1.76%-7.06%545 676 ₽0.64%84 815 576 ₽
788 HackenHKN
15.76 ₽ -1.02%2.77%-14.54%311 179 ₽0.37%84 446 600 ₽
806 SharderSS
0.272110 ₽ -0.11%-9.48%-17.03%42 143 172 ₽54.67%77 084 023 ₽
814 Blue ProtocolBLUE
2.06 ₽ -0.65%1.85%7.67%17 368 379 ₽23.01%75 483 343 ₽
819 CargoXCXO
0.472793 ₽ 1.26%-13.14%-11.36%702 770 ₽0.97%72 747 633 ₽
839 HempCoinTHC
0.261490 ₽ 2.48%-74.42%-74.88%2 916 783 ₽4.57%63 848 826 ₽
840 FedoraCoinTIPS
0.000299 ₽ 6.42%8.16%8.41%373 866 ₽0.59%63 478 883 ₽
849 SHIELDXSH
0.118120 ₽ 0.28%-0.22%-8.94%75 814.95 ₽0.13%60 592 425 ₽
867 SolarisXLR
32.90 ₽ 0.41%-1.01%-3.15%211 867 ₽0.38%55 302 109 ₽
869 MasariMSR
4.66 ₽ 0.48%-1.27%-23.45%209 178 ₽0.39%54 200 465 ₽
874 RivetzRVT
2.01 ₽ 0.12%-0.05%-26.38%94 233.72 ₽0.18%52 732 358 ₽
883 ExclusiveCoinEXCL
8.95 ₽ -2.21%-3.86%-11.26%905 230 ₽1.83%49 577 143 ₽
886 DeviantCoinDEV
3.19 ₽ 11.78%0.82%58.78%150 774 ₽0.31%49 332 620 ₽
889 CommerciumCMM
1.127902 ₽ 0.25%-2.14%5.76%296 745 ₽0.61%48 554 515 ₽
894 KarboKRB
6.28 ₽ 0.65%-1.92%-1.18%197 901 ₽0.42%47 039 682 ₽
896 ZippieZIPT
0.168507 ₽ 2.22%-17.45%4.01%81 636.65 ₽0.18%45 698 606 ₽
939 ConcealCCX
9.31 ₽ 0.3%-13.15%-23.11%857 158 ₽2.56%33 450 654 ₽
941 AICHAINAIT
0.061015 ₽ -6.68%8.05%-45.52%714 806 ₽2.19%32 646 962 ₽
949 NervaXNV
2.01 ₽ 0.49%1.11%3.79%76 861.77 ₽0.24%31 933 243 ₽
952 AtonomiATMI
0.063632 ₽ 0.36%-0.81%46.62%1 041 357 ₽3.34%31 169 832 ₽
975 GoByteGBX
6.85 ₽ 1.01%-0.59%11.39%1 137 574 ₽4.56%24 942 027 ₽
Посмотреть все
Рыночная капитализация: 16 365 348 204 423 ₽ (1.16%) BTC Господство: 56.63%

We are working on our new mobile app.
Learn more.