© coinpaprika 2019Последнее обновление: 2019-08-24 18:24:18 UTCprotected by Grey Wizard
Рыночная капитализация: 17 608 644 100 469 ₽ (-2.80%) BTC Господство: 67.59%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
10 MoneroXMR
5 320.11 ₽ 0%-3.43%Monero 24h price chart-1.99%6 966 326 380 ₽7.63%91 357 089 433 ₽
15 DashDASH
6 122.31 ₽ 0.13%-1.62%Dash 24h price chart1.02%8 485 360 520 ₽15.4%55 082 995 726 ₽
18 TezosXTZ
75.47 ₽ -0.07%-3.38%Tezos 24h price chart-3.46%370 051 871 ₽0.74%49 839 389 388 ₽
27 ZcashZEC
3 299.08 ₽ 0.11%-2.81%Zcash 24h price chart3.13%5 712 218 653 ₽23.84%23 959 469 700 ₽
30 VeChainVET
0.323787 ₽ 1.78%5.56%VeChain 24h price chart10.15%689 154 385 ₽3.84%17 955 534 413 ₽
39 RavencoinRVN
2.72 ₽ 0.65%7.56%Ravencoin 24h price chart26.59%1 789 951 773 ₽15.42%11 605 836 609 ₽
51 DigiByteDGB
0.630517 ₽ 4.44%2.82%DigiByte 24h price chart6.12%96 414 991 ₽1.25%7 682 572 505 ₽
59 BytecoinBCN
0.039638 ₽ -0.62%0.31%Bytecoin 24h price chart-0.37%1 726 857 ₽0.02%7 296 060 025 ₽
60 HyperCashHC
164.60 ₽ -0.18%-6.64%HyperCash 24h price chart7.42%483 162 051 ₽6.74%7 164 804 322 ₽
68 KomodoKMD
54.58 ₽ -0.18%-2.8%Komodo 24h price chart5.99%190 373 572 ₽3.02%6 306 874 126 ₽
73 SiacoinSC
0.138636 ₽ 3.23%0.6%Siacoin 24h price chart6.63%201 087 947 ₽3.47%5 797 347 182 ₽
85 MaidSafeCoinMAID
10.77 ₽ 0.18%-2.74%MaidSafeCoin 24h price chart-8.66%19 892 897 ₽0.41%4 875 912 498 ₽
89 AeternityAE
16.06 ₽ -0.36%2.12%Aeternity 24h price chart7%450 234 045 ₽10.01%4 497 834 776 ₽
101 ZcoinXZC
450.73 ₽ -3.31%-2.68%Zcoin 24h price chart5.58%406 688 405 ₽10.98%3 704 966 202 ₽
109 BeamBEAM
95.88 ₽ -0.33%-2.4%Beam 24h price chart20.03%3 939 283 017 ₽124.96%3 152 424 504 ₽
112 GrinGRIN
160.53 ₽ -0.05%-5.45%Grin 24h price chart-9.37%2 588 541 512 ₽84.75%3 054 327 146 ₽
120 FactomFCT
277.72 ₽ 0.99%12.22%Factom 24h price chart32.67%22 554 468 ₽0.84%2 695 740 596 ₽
127 ElectroneumETN
0.252280 ₽ 0.31%-2.96%Electroneum 24h price chart-6.51%4 995 510 ₽0.2%2 468 692 005 ₽
130 HorizenZEN
338.23 ₽ -0.01%0.13%Horizen 24h price chart-2.57%95 651 700 ₽3.94%2 427 216 294 ₽
145 AionAION
6.60 ₽ -1.73%9.07%Aion 24h price chart29.74%450 507 707 ₽20.29%2 220 267 758 ₽
153 EnigmaENG
27.20 ₽ 0.5%-2.02%Enigma 24h price chart13.55%28 506 369 ₽1.4%2 035 356 779 ₽
163 ArkARK
16.29 ₽ 0.96%5.89%Ark 24h price chart14.65%62 778 230 ₽3.4%1 847 671 959 ₽
198 PIVXPIVX
23.45 ₽ 0.39%1.7%PIVX 24h price chart14.79%20 618 116 ₽1.55%1 331 797 900 ₽
206 PolymathPOLY
2.77 ₽ 0.38%1.63%Polymath 24h price chart14.74%232 384 635 ₽19.14%1 214 211 219 ₽
218 ObyteGBYTE
1 543.59 ₽ 1.04%-3.78%Obyte 24h price chart-3.64%734 253 ₽0.07%1 086 002 240 ₽
239 VertcoinVTC
19.54 ₽ 0.75%2.56%Vertcoin 24h price chart3.31%28 663 410 ₽2.88%994 951 993 ₽
247 ParticlPART
114.88 ₽ -3.39%-6.63%Particl 24h price chart-10.85%2 323 846 ₽0.25%927 037 894 ₽
259 CloakCoinCLOAK
157.11 ₽ 0.63%471.82%CloakCoin 24h price chart1030.33%588 472 ₽0.07%837 151 339 ₽
261 Quantum Resistant LedgerQRL
12.01 ₽ -0.36%-17.46%Quantum Resistant Ledger 24h price chart-2.3%31 657 805 ₽3.83%827 399 249 ₽
262 MediBloc [QRC20]MED
0.272501 ₽ -0.11%3.06%54.59%569 072 ₽0.07%808 342 588 ₽
287 AeonAEON
45.76 ₽ 0.03%-7.42%18.46%291 213 ₽0.04%724 434 001 ₽
324 RequestREQ
0.825706 ₽ 0.75%10.28%16.91%41 621 559 ₽6.91%602 676 257 ₽
335 ZelCashZEL
7.77 ₽ -0.63%-5.54%6.19%52 063 290 ₽9.06%574 739 564 ₽
337 PillarPLR
2.19 ₽ -0.04%7.48%6.98%384 697 ₽0.07%566 946 371 ₽
340 HydroHYDRO
0.051390 ₽ -2.89%-0.66%4.91%47 552 063 ₽8.54%556 749 603 ₽
359 NavCoinNAV
7.51 ₽ -0.8%1.07%10.48%7 383 623 ₽1.49%495 869 344 ₽
360 BluzelleBLZ
2.37 ₽ 0.58%2.42%17.06%13 868 459 ₽2.8%495 148 550 ₽
371 QuantstampQSP
0.755791 ₽ 1.17%3.75%9.9%19 100 550 ₽4.09%466 560 322 ₽
372 SubstratumSUB
1.21 ₽ 4.7%18.3%-2.53%266 594 ₽0.06%462 109 380 ₽
376 StakenetXSN
5.21 ₽ 0.1%1.86%-1.66%98 557 887 ₽21.68%454 507 460 ₽
380 DeroDERO
55.61 ₽ 0.04%-2.86%2.11%119 934 965 ₽26.62%450 516 447 ₽
381 DeepBrain ChainDBC
0.140136 ₽ -0.37%-3.49%6.26%13 481 058 ₽3.01%448 435 406 ₽
382 DigitalNoteXDN
0.059835 ₽ -0.02%8.92%27.48%224 251 ₽0.05%441 133 240 ₽
386 SentinelSENT
0.217506 ₽ -0.19%-19.07%-30.78%29 160 073 ₽6.7%435 005 724 ₽
398 SmartCashSMART
0.295589 ₽ -0.96%-8.1%-12.99%9 163 860 ₽2.19%417 920 635 ₽
408 PirateARRR
3.39 ₽ 3.37%5.09%15.3%29 504 168 ₽7.55%390 673 442 ₽
414 BoolberryBBR
28.57 ₽ -0.42%-1.7%0.01%896 181 ₽0.24%377 350 259 ₽
424 LokiLOKI
8.64 ₽ -0.15%0.87%-5.5%2 310 894 ₽0.63%365 435 587 ₽
439 TokenPayTPAY
20.84 ₽ -1.31%-11.07%-18.2%21 948 853 ₽6.48%338 593 787 ₽
440 Jibrel NetworkJNT
1.98 ₽ -0.96%2.12%25.91%2 915 297 ₽0.87%335 928 952 ₽
458 SpectrecoinXSPEC
13.72 ₽ 3.62%-1.71%-20.56%569 456 ₽0.18%307 860 473 ₽
463 CPChainCPC
0.806143 ₽ 0.17%-7.25%0.03%73 025 513 ₽24.04%303 726 979 ₽
479 Sentinel ProtocolUPP
0.940167 ₽ 1.07%-4.29%17.47%41 337 386 ₽14.46%285 806 013 ₽
494 Skrumble NetworkSKM
0.266677 ₽ 1.97%-4.77%19.44%84 221 829 ₽30.91%272 458 731 ₽
502 GET ProtocolGET
23.40 ₽ -0.02%3.83%23.97%443 860 ₽0.17%266 462 011 ₽
512 DADIDADI
3.35 ₽ 0.85%-2.42%1.06%3 699 506 ₽1.48%250 742 583 ₽
529 AmbrosusAMB
1.58 ₽ -0.72%0.76%5.54%12 832 390 ₽5.62%228 275 533 ₽
530 ColossusXTCOLX
0.019957 ₽ 0.02%-3.31%-1.06%213 744 ₽0.09%228 113 111 ₽
557 DockDOCK
0.399146 ₽ -0.25%5.45%18.77%51 817 115 ₽26.06%198 829 245 ₽
566 RemmeREM
0.286291 ₽ -0.12%-4.69%-5.84%21 747 816 ₽11.52%188 756 010 ₽
571 CrypticCoinCRYP
0.071980 ₽ -9.46%1%41.56%1 244 299 ₽0.68%183 549 675 ₽
575 LEOcoinLEO
1.49 ₽ 0.31%0.02%18.74%166 483 ₽0.09%180 592 548 ₽
600 COVACOVA
0.064585 ₽ 0.02%1.9%-2.53%53 730 679 ₽33.33%161 204 837 ₽
613 Haven ProtocolXHV
19.46 ₽ 0.03%-2.87%-3.49%16 655 283 ₽10.9%152 738 122 ₽
615 MedicalchainMTN
0.514070 ₽ 3.5%8.41%15%4 648 526 ₽3.12%149 160 954 ₽
623 AICHAINAIT
0.266309 ₽ -0.07%75.07%38.65%7 288 229 ₽5.11%142 492 892 ₽
638 DAEXDAX
0.369348 ₽ -7.2%-15.21%-0.63%45 023 315 ₽34.37%130 995 300 ₽
643 PolySwarmNCT
0.082158 ₽ 5.41%0.14%16.32%11 843 340 ₽9.32%127 053 080 ₽
645 ZClassicZCL
16.98 ₽ -0.02%-1.79%-10.62%244 923 ₽0.2%124 243 717 ₽
660 StealthXST
3.57 ₽ 0.21%-3.12%-21.52%375 553 ₽0.32%117 717 807 ₽
668 XinFin NetworkXDCE
0.029444 ₽ -0.43%-3.81%-3.14%8 962 436 ₽7.85%114 167 907 ₽
672 CVCoinCVN
8.92 ₽ 0.2%-0.2%23.52%17 861 404 ₽16.17%110 465 093 ₽
681 PhorePHR
5.71 ₽ 0.14%-7.69%1.08%4 065 456 ₽3.87%105 160 249 ₽
701 ConcealCCX
20.62 ₽ 0.02%-14.38%-19.06%221 418 ₽0.23%96 154 704 ₽
711 CargoXCXO
0.604541 ₽ -5.99%-1.13%10.08%895 170 ₽0.95%93 744 792 ₽
755 Vanta NetworkVNT
0.026096 ₽ 0.02%-3.64%-12.34%2 120 386 ₽2.89%73 394 899 ₽
762 Bitcoin PrivateBTCP
14.92 ₽ 14.49%-1.51%1.98%184 152 ₽0.26%70 591 544 ₽
782 Trinity Network CreditTNC
0.180695 ₽ -0.09%6.67%5.44%69 930.98 ₽0.12%60 231 497 ₽
783 SwapXWP
10.14 ₽ 13.83%7.53%-10.23%9 997 056 ₽16.67%59 975 782 ₽
784 EncrypGenDNA
0.887119 ₽ 5.9%-11.27%8.34%94 266.17 ₽0.16%59 463 560 ₽
790 HackenHKN
10.52 ₽ -1.84%-20.49%18.05%258 855 ₽0.45%57 735 620 ₽
794 SIBCoinSIB
3.12 ₽ -0.46%0.24%-24.99%240 915 ₽0.43%55 521 802 ₽
799 SharderSS
0.187937 ₽ -0.36%-2.31%-1.95%7 168 181 ₽13.46%53 239 450 ₽
855 KarboKRB
4.69 ₽ 2.81%-7.45%-6.27%69 893.95 ₽0.19%36 459 727 ₽
858 NervaXNV
2.04 ₽ 0.02%-3.94%-18.1%144 705 ₽0.42%34 753 839 ₽
890 FedoraCoinTIPS
0.000125 ₽ 0%8%14.55%132 494 ₽0.5%26 488 566 ₽
909 SumokoinSUMO
2.35 ₽ -0.42%-3.83%-1.64%414 173 ₽1.75%23 704 821 ₽
928 Decision TokenHST
0.618549 ₽ 0.03%8.32%-66.75%4 279 487 ₽21.6%19 809 610 ₽
935 Blue ProtocolBLUE
0.510843 ₽ 1.07%-8%-6.51%14 095 827 ₽75.3%18 719 934 ₽
972 AtonomiATMI
0.022256 ₽ 0.46%1.97%-15.19%244 537 ₽2.23%10 963 450 ₽
994 DeviantCoinDEV
0.474697 ₽ 0.02%-2.82%49.42%72 713.61 ₽0.99%7 333 528 ₽
1001 ItaloXTA
2.16 ₽ 0.93%-3.07%-31.84%271 791 ₽4.42%6 154 057 ₽
1025 ArqmaARQ
3.03 ₽ -0.14%-0.66%-4.69%7 304 043 ₽214.33%3 407 814 ₽
1033 AegeusAEG
0.075885 ₽ -15.29%-3.29%-15.8%182 809 ₽6.94%2 634 925 ₽
1047 APR CoinAPR
0.211763 ₽ -5.87%-9.47%-17.09%1 824 360 ₽98.16%1 858 604 ₽
1101 Verus CoinVRSC
5.43 ₽ 0.01%-1.53%-16.08%54 785.27 ₽0.02%239 134 069 ₽
1103 VEILVEIL
7.65 ₽ -3.56%-26.62%-1.75%3 900.56 ₽0%221 298 342 ₽
1152 HempCoinTHC
0.369092 ₽ 0.02%37.26%-7.17%4 450.50 ₽0%92 948 729 ₽
1167 ShipChainSHIP
0.328079 ₽ -0.06%-24.25%-6.17%5 651.98 ₽0.01%80 145 361 ₽
1171 TrueFlipTFL
11.99 ₽ -0.51%-2.28%-0.1%20 244.21 ₽0.03%74 890 299 ₽
Посмотреть все
Рыночная капитализация: 17 608 644 100 469 ₽ (-2.80%) BTC Господство: 67.59%