© coinpaprika 2019Последнее обновление: 2019-10-14 06:21:07 UTCprotected by Grey Wizard
Рыночная капитализация: 14 729 997 872 768 ₽ (0.79%) BTC Господство: 65.56%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
14 MoneroXMR
3 442.91 ₽ 0.54%0.1%Monero 24h price chart-2.97%4 203 728 060 ₽7.08%59 415 262 322 ₽
18 DashDASH
4 600.24 ₽ 0.11%0.44%Dash 24h price chart3.38%11 636 055 101 ₽27.81%41 835 574 109 ₽
19 TezosXTZ
58.69 ₽ 0.35%3.17%Tezos 24h price chart2.31%1 026 124 481 ₽2.65%38 755 206 687 ₽
30 ZcashZEC
2 396.04 ₽ 0.21%1.94%Zcash 24h price chart2.07%5 512 355 778 ₽30.17%18 269 014 376 ₽
34 VeChainVET
0.230358 ₽ 0.15%-3.34%VeChain 24h price chart8%1 901 895 904 ₽14.89%12 774 449 979 ₽
40 RavencoinRVN
2.29 ₽ 0.21%-5.08%Ravencoin 24h price chart17.55%1 187 637 748 ₽11.2%10 606 345 496 ₽
51 DigiByteDGB
0.557767 ₽ -0.47%0.23%DigiByte 24h price chart19.48%272 665 413 ₽3.95%6 901 534 031 ₽
57 SiacoinSC
0.146901 ₽ 0.66%-3.37%Siacoin 24h price chart41.15%331 721 628 ₽5.4%6 142 970 127 ₽
66 BytecoinBCN
0.026915 ₽ 0.46%-6.15%Bytecoin 24h price chart5.05%1 881 191 ₽0.04%4 954 132 672 ₽
73 KomodoKMD
39.08 ₽ -0.04%0.82%Komodo 24h price chart1.87%172 043 296 ₽3.78%4 548 171 711 ₽
75 HyperCashHC
95.61 ₽ 0.85%-2.95%HyperCash 24h price chart-5.73%304 505 299 ₽7.18%4 241 979 233 ₽
77 MaidSafeCoinMAID
9.32 ₽ 0.15%1.1%MaidSafeCoin 24h price chart-0.3%16 758 133 ₽0.4%4 219 494 450 ₽
91 AeternityAE
11.77 ₽ 0.56%2.31%Aeternity 24h price chart6.74%368 983 368 ₽10.93%3 376 520 022 ₽
102 ZcoinXZC
351.85 ₽ 0.05%0.96%Zcoin 24h price chart-1.67%939 122 453 ₽31.11%3 018 933 149 ₽
112 ElectroneumETN
0.242444 ₽ -0.11%1.18%Electroneum 24h price chart-4.76%8 293 305 ₽0.35%2 387 433 271 ₽
116 FactomFCT
225.69 ₽ -0.66%0.98%Factom 24h price chart-5.12%6 642 866 ₽0.3%2 217 859 327 ₽
132 BeamBEAM
47.21 ₽ 0.55%-5.65%Beam 24h price chart-9.39%2 193 895 324 ₽114.95%1 908 594 103 ₽
136 GrinGRIN
77.94 ₽ 0.04%-1.33%Grin 24h price chart-7.74%1 701 125 217 ₽93.4%1 821 301 654 ₽
155 ArkARK
14.30 ₽ 0.9%-0.46%Ark 24h price chart25.86%181 882 202 ₽11.21%1 622 359 943 ₽
161 AionAION
4.47 ₽ 3.03%-12.53%Aion 24h price chart-4.88%34 592 414 ₽2.19%1 580 198 359 ₽
162 EnigmaENG
21.08 ₽ 3.13%-2.43%Enigma 24h price chart0.23%17 853 863 ₽1.13%1 577 491 532 ₽
165 HorizenZEN
206.24 ₽ -4.39%-2.55%Horizen 24h price chart-5.68%74 951 903 ₽4.82%1 554 468 876 ₽
229 PIVXPIVX
16.68 ₽ -0.17%-1.44%PIVX 24h price chart12.49%15 283 583 ₽1.61%946 875 487 ₽
230 LokiLOKI
21.72 ₽ 0.47%-1.59%Loki 24h price chart21.44%1 250 969 ₽0.13%941 334 299 ₽
243 ObyteGBYTE
1 234.55 ₽ 0.42%-4.97%Obyte 24h price chart14.65%1 360 793 ₽0.16%868 576 182 ₽
257 VertcoinVTC
15.12 ₽ 0.21%-1.06%Vertcoin 24h price chart1.31%23 796 466 ₽3.05%781 223 463 ₽
262 PolymathPOLY
1.73 ₽ 0.08%-2.5%Polymath 24h price chart1.8%244 762 422 ₽32.01%764 576 726 ₽
285 PillarPLR
2.56 ₽ 3.68%74.13%Pillar 24h price chart105.01%8 713 394 ₽1.31%662 814 966 ₽
286 RequestREQ
0.905946 ₽ 1.72%-3.93%Request 24h price chart24.96%23 181 835 ₽3.51%661 242 873 ₽
296 Quantum Resistant LedgerQRL
8.55 ₽ -1.29%-3.98%10.89%25 277 142 ₽4.26%592 747 180 ₽
333 MediBloc [QRC20]MED
0.174900 ₽ 0.15%-6.61%-21.26%811 051 ₽0.16%518 820 696 ₽
334 HydroHYDRO
0.048101 ₽ 1.06%6.18%16.18%265 164 313 ₽51.12%518 708 115 ₽
353 QuantstampQSP
0.728798 ₽ 0.27%-1.47%-0.92%3 443 452 ₽0.77%449 897 400 ₽
355 ParticlPART
55.23 ₽ 0.42%9.12%8.59%3 085 820 ₽0.69%445 664 887 ₽
384 BluzelleBLZ
1.81 ₽ 0.52%5.57%11.39%16 466 330 ₽4.33%379 869 344 ₽
388 NavCoinNAV
5.66 ₽ 0.21%-4.19%-11.53%10 194 404 ₽2.71%375 840 042 ₽
389 Monero ClassicXMC
21.72 ₽ -1.92%-3.11%0%73 876.90 ₽0.02%375 124 632 ₽
407 DockDOCK
0.644775 ₽ 3.36%3.1%-10.09%68 886 982 ₽19.56%352 236 187 ₽
408 DigitalNoteXDN
0.047608 ₽ 0.19%-10.99%56.64%807 256 ₽0.23%350 985 791 ₽
412 DeepBrain ChainDBC
0.107537 ₽ -3.39%1.06%12.5%14 007 917 ₽4.07%344 117 891 ₽
416 XinFin NetworkXDCE
0.085065 ₽ -0.5%6.91%-1.78%10 414 456 ₽3.12%334 090 207 ₽
422 AmbrosusAMB
2.27 ₽ -1.88%7.96%44.34%348 977 500 ₽106.34%328 156 782 ₽
428 DeroDERO
37.71 ₽ 0.6%-0.92%41.42%197 180 126 ₽62.14%317 331 146 ₽
466 GET ProtocolGET
23.24 ₽ 0.28%4.43%14.01%394 747 ₽0.15%264 644 442 ₽
467 VEILVEIL
5.41 ₽ 0.33%0.17%5.44%3 893 730 ₽1.47%264 300 857 ₽
474 SmartCashSMART
0.182197 ₽ 0.04%-5.17%-10.18%13 337 687 ₽5.18%257 600 416 ₽
483 Jibrel NetworkJNT
1.48 ₽ 0.38%-6.57%3.86%125 198 ₽0.05%252 386 637 ₽
486 StakenetXSN
2.78 ₽ 0.81%-11.62%-5.11%52 065 987 ₽21.04%247 407 135 ₽
489 ZelCashZEL
3.08 ₽ 0.33%1.78%0.8%38 937 886 ₽15.92%244 616 868 ₽
490 EdgeDADI
3.41 ₽ 0.4%-1.09%-2.59%178 140 ₽0.07%244 591 001 ₽
522 Sentinel ProtocolUPP
0.680326 ₽ -0.23%-2.67%14.1%7 577 648 ₽3.58%211 713 897 ₽
528 SentinelSENT
0.102753 ₽ 0.13%5.49%-9.69%4 309 135 ₽2.1%205 503 063 ₽
534 PirateARRR
1.60 ₽ 0.17%1.89%-14.19%310 889 ₽0.16%199 127 400 ₽
549 Verus CoinVRSC
4.16 ₽ 0.41%-2.94%15.16%82 013.76 ₽0.04%190 228 737 ₽
557 TokenPayTPAY
11.07 ₽ -4.76%-5.8%1.29%15 229 375 ₽8.4%181 333 670 ₽
560 AeonAEON
11.26 ₽ 0.37%4.43%-10.49%637 649 ₽0.36%178 209 446 ₽
584 PolySwarmNCT
0.105347 ₽ 3.01%-0.63%5%12 627 900 ₽7.75%162 914 325 ₽
589 CPChainCPC
0.425767 ₽ -1.11%-5.06%-1.51%27 957 713 ₽17.43%160 414 304 ₽
596 Skrumble NetworkSKM
0.150020 ₽ -1.07%-2%3.76%47 951 633 ₽31.29%153 272 396 ₽
599 SpectrecoinXSPEC
6.67 ₽ -0.01%-16.65%-25.15%1 067 569 ₽0.71%149 785 653 ₽
611 StealthXST
4.24 ₽ 1.18%-1.92%1.39%181 648 ₽0.13%142 244 255 ₽
627 BoolberryBBR
9.61 ₽ 1.88%4.32%-26.84%342 848 ₽0.27%126 982 638 ₽
628 CloakCoinCLOAK
23.53 ₽ -57.43%-45.85%-65.96%347 382 ₽0.28%125 902 591 ₽
629 RemmeREM
0.190916 ₽ 0.53%-1.46%-0.97%6 792 885 ₽5.4%125 873 579 ₽
669 PhorePHR
5.41 ₽ -0.27%4.42%2%8 027 934 ₽7.83%102 542 704 ₽
679 ZClassicZCL
13.50 ₽ -0.73%0.52%1.76%458 803 ₽0.46%99 259 172 ₽
692 MedicalchainMTN
0.300653 ₽ 1.94%-1.87%-0.06%20 177 626 ₽21.74%92 798 720 ₽
695 DAEXDAX
0.256157 ₽ 1.23%7.13%8.41%24 365 885 ₽26.82%90 850 501 ₽
702 Haven ProtocolXHV
8.37 ₽ 0.41%-1.7%17.35%12 221 560 ₽13.96%87 546 430 ₽
753 SIBCoinSIB
3.86 ₽ 6%2.02%36.94%13 339 175 ₽19.28%69 191 463 ₽
754 TrueFlipTFL
11.06 ₽ 0.93%-10.75%0.23%2 576 220 ₽3.73%69 072 528 ₽
762 CrypticCoinCRYP
0.026338 ₽ -8.3%0.51%-10.94%1 488 483 ₽2.22%67 161 279 ₽
764 CargoXCXO
0.425835 ₽ 0.78%-1.34%-4.05%14 074 442 ₽21.29%66 094 005 ₽
776 COVACOVA
0.024034 ₽ 0.14%-0.36%-7.69%31 899 347 ₽53.17%59 989 653 ₽
780 CVCoinCVN
4.75 ₽ 1.74%-2.13%-4.26%14 753 540 ₽25.1%58 779 502 ₽
788 Vanta NetworkVNT
0.019807 ₽ 0.09%5.6%3.42%15 766 975 ₽28.3%55 707 589 ₽
802 AICHAINAIT
0.095871 ₽ -0.15%5.14%-1.45%3 824 857 ₽7.46%51 297 476 ₽
810 LEOcoinLEO
0.407657 ₽ 0.42%-1.05%-37.72%216 067 ₽0.44%49 330 707 ₽
812 Blue ProtocolBLUE
1.28 ₽ -6.49%20%39.16%16 216 124 ₽34.48%47 029 725 ₽
815 ZeroZER
6.55 ₽ 15.05%45.78%43.38%164 916 ₽0.35%46 728 054 ₽
846 ConcealCCX
7.48 ₽ -0.45%-1.98%-12.85%4 097 486 ₽10.79%37 966 363 ₽
859 SharderSS
0.125233 ₽ -2.36%-6.89%-24.29%2 344 709 ₽6.61%35 476 227 ₽
862 Bitcoin PrivateBTCP
7.30 ₽ 0.24%-0.36%-20.67%77 009.69 ₽0.22%34 731 099 ₽
901 AstonATX
0.031457 ₽ 34.71%31.83%12.76%80 034.01 ₽0.31%25 920 755 ₽
927 SwapXWP
3.26 ₽ 0.06%40.79%-18.39%8 595 299 ₽39.31%21 863 597 ₽
962 SumokoinSUMO
1.61 ₽ -0.69%0.68%5.74%140 374 ₽0.86%16 294 744 ₽
1014 AtonomiATMI
0.016169 ₽ 0.41%-48.02%-42.86%240 594 ₽3.02%7 963 802 ₽
1016 GoByteGBX
2.06 ₽ 4.11%10.83%30.63%131 314 ₽1.75%7 499 036 ₽
1021 GravityCoinGXX
2.60 ₽ 0.3%-2.43%-21.15%79 887.14 ₽1.17%6 840 558 ₽
1063 APR CoinAPR
0.310962 ₽ 14.19%13.92%0.57%1 854 626 ₽62.78%2 954 004 ₽
1141 ColossusXTCOLX
0.016082 ₽ 0.42%0.12%11.68%32 078.56 ₽0.02%185 590 894 ₽
1147 SubstratumSUB
0.425903 ₽ 0.72%-17.43%9.03%59 677.19 ₽0.04%163 129 667 ₽
1185 ShipChainSHIP
0.311930 ₽ -4.18%0.94%-21.78%495.96 ₽0%81 462 554 ₽
1201 SolarisXLR
40.12 ₽ 0.42%164.65%196.15%12 742.94 ₽0.02%69 466 754 ₽
1205 HempCoinTHC
0.257139 ₽ 0.29%327.49%181.64%4 069.28 ₽0.01%64 979 104 ₽
1227 EncrypGenDNA
0.780354 ₽ 0.62%1.36%0.52%625.90 ₽0%52 307 047 ₽
1242 HackenHKN
8.26 ₽ 0.13%3.7%11.59%21 808.64 ₽0.05%45 348 774 ₽
1248 Trinity Network CreditTNC
0.122602 ₽ 0.16%0.17%-15.61%19 060.74 ₽0.05%40 867 414 ₽
1269 ExclusiveCoinEXCL
5.61 ₽ 0.42%-5.27%7.52%45 844.43 ₽0.14%32 154 440 ₽
1272 DenariusD
4.76 ₽ 0.6%8.91%13.69%29 674.88 ₽0.1%30 612 771 ₽
Посмотреть все
Рыночная капитализация: 14 729 997 872 768 ₽ (0.79%) BTC Господство: 65.56%