© coinpaprika 2019Последнее обновление: 2019-10-22 16:33:02 UTCprotected by Grey Wizard
Рыночная капитализация: 14 385 016 378 463 ₽ (0.24%) BTC Господство: 65.62%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
11 057.30 ₽ 0.22%0.31%Ethereum 24h price chart-3.83%350 723 438 143 ₽29.3%1 196 971 903 363 ₽
4.07 ₽ 0.01%1.71%Stellar 24h price chart-0.03%8 844 400 313 ₽10.85%81 526 399 614 ₽
4 366.82 ₽ 0.41%0.27%Dash 24h price chart-3.69%12 467 993 537 ₽31.35%39 775 413 598 ₽
2.57 ₽ -0.96%0.96%NEM 24h price chart5.86%1 858 503 983 ₽8.03%23 140 329 135 ₽
108.78 ₽ 0.1%0.79%Qtum 24h price chart-3.15%9 927 864 161 ₽94.96%10 454 569 808 ₽
17.92 ₽ 0.77%2.16%ABBC Coin 24h price chart30.69%3 008 014 850 ₽30.28%9 933 577 441 ₽
484.21 ₽ 0.14%0.33%Bitcoin Gold 24h price chart-6.94%705 213 477 ₽8.32%8 480 414 437 ₽
51.14 ₽ -0.22%-0.48%Nano 24h price chart-6.18%174 859 952 ₽2.57%6 814 028 847 ₽
0.023168 ₽ 0.19%-4.27%Bytecoin 24h price chart-11.07%1 372 092 ₽0.03%4 264 545 463 ₽
645.62 ₽ -0.23%5.11%PLATINCOIN 24h price chart5.6%97 884 546 ₽3.03%3 228 805 352 ₽
0.233914 ₽ 0.93%1.45%Electroneum 24h price chart-1.82%4 731 792 ₽0.21%2 305 832 298 ₽
0.331386 ₽ -0.03%-7.47%GreenPower 24h price chart-24.3%3 125 448 ₽0.29%1 070 939 299 ₽
53.77 ₽ -0.35%-0.65%Vitae 24h price chart-9.89%1 475 924 ₽0.15%1 012 399 782 ₽
0.665979 ₽ 0.18%10.86%Divi 24h price chart-2.95%12 724 635 ₽1.46%873 148 737 ₽
8.73 ₽ 0.31%-1.29%Arcblock 24h price chart-11.64%95 239 837 ₽11.07%860 518 931 ₽
0.329566 ₽ 0.25%1.85%QuarkChain 24h price chart-4.59%198 589 288 ₽23.68%838 546 338 ₽
0.015641 ₽ -0.45%-22.57%DAPS Coin 24h price chart-46.44%3 347 492 ₽0.41%822 509 888 ₽
3.98 ₽ -6.57%-7.34%Wagerr 24h price chart99.58%5 288 041 ₽0.71%749 183 622 ₽
0.511975 ₽ 3.08%2.88%Litecoin Cash 24h price chart15.72%66 312.13 ₽0.02%331 469 811 ₽
32.79 ₽ -3.74%-15.26%Tidex Token 24h price chart63.24%5 788 980 ₽1.86%311 705 256 ₽
28.57 ₽ -3.61%-5.28%FuturoCoin 24h price chart8.9%2 535 999 ₽0.89%284 590 182 ₽
0.317897 ₽ 0.11%2.49%TERA 24h price chart-9.31%23 560 676 ₽8.77%268 531 461 ₽
3.19 ₽ 0.17%-0.38%ZelCash 24h price chart-1.37%34 332 382 ₽13.38%256 603 626 ₽
0.288652 ₽ -1.2%-2.82%MIR COIN 24h price chart14.44%91 753.38 ₽0.05%178 976 391 ₽
0.002028 ₽ 0.31%0.76%X-CASH 24h price chart-8.92%549 220 ₽0.59%92 992 957 ₽
7.93 ₽ 0.09%0.49%BitGreen 24h price chart3.81%3 210 704 ₽4.12%78 004 182 ₽
19.67 ₽ 14.28%-6.41%SafeInsure 24h price chart-5.33%47 919 462 ₽64.95%73 776 388 ₽
3.15 ₽ 1.12%9.82%NativeCoin 24h price chart-19.15%2 908 346 ₽4.2%69 241 513 ₽
0.710206 ₽ 0.89%-7.79%RedFOX Labs 24h price chart-14.92%3 935 201 ₽6.87%57 305 596 ₽
0.204483 ₽ -4.27%3.18%-3.88%3 170 850 ₽9.94%31 889 135 ₽
2.48 ₽ 1.36%-1.28%19.8%343 853 ₽1.16%29 710 113 ₽
2.41 ₽ 2.3%-5.18%-3.45%5 301 205 ₽18.75%28 266 275 ₽
0.010995 ₽ 0.08%-19.53%-12.19%169 994 ₽0.82%20 722 574 ₽
51.57 ₽ 2.56%-14.69%-42.06%8 812 723 ₽51.33%17 170 089 ₽
1.40 ₽ 23.35%13.72%53.66%1 225 602 ₽7.63%16 062 093 ₽
0.000769 ₽ -0.08%9.02%-7.57%5 173 440 ₽36.61%14 130 847 ₽
0.031465 ₽ 0.08%20.71%0.54%357 250 ₽3.18%11 225 865 ₽
1.62 ₽ 0.47%2.04%14.77%205 820 ₽2.04%10 073 964 ₽
3.94 ₽ -3.32%-10.31%-21.07%4 274 358 ₽65.58%6 517 661 ₽
0.204287 ₽ -3.74%-3.6%-1.14%5 904 003 ₽467.58%1 262 682 ₽
0.436959 ₽ -1.86%-2.3%3.5%64 508.76 ₽8.42%765 855 ₽
0.152082 ₽ 0.08%12.2%4.13%41 148.34 ₽0.02%192 760 961 ₽
1.91 ₽ 0.08%-4.38%-8.26%29 418.77 ₽0.02%123 776 133 ₽
2.38 ₽ 0.08%1.68%52.79%241.33 ₽0%43 078 858 ₽
6.29 ₽ 0.01%37.02%63.45%7 850.67 ₽0.02%40 829 142 ₽
11.87 ₽ 0.08%1.09%0.19%15 266.46 ₽0.06%24 359 242 ₽
9.02 ₽ -12.64%-17.72%-0.71%8 182.29 ₽0.04%22 139 941 ₽
0.183568 ₽ 0.08%30.97%-2.53%1 177.31 ₽0.01%18 354 951 ₽
0.018532 ₽ -3.43%4.62%11.64%59 430.98 ₽0.33%18 203 510 ₽
0.010545 ₽ 0.08%2.59%-32.61%650.14 ₽0%15 398 237 ₽
7.75 ₽ 0.08%-8.28%-6.72%20 168.53 ₽0.13%15 124 308 ₽
10.53 ₽ 0.08%6.77%24.18%18 920.06 ₽0.15%12 828 587 ₽
0.369541 ₽ 0.05%-16.23%-24.98%1 762.71 ₽0.02%11 532 436 ₽
0.032523 ₽ 0.17%3.97%-4.33%1 455.83 ₽0.02%9 164 877 ₽
0.209768 ₽ 0.08%49.03%-10.63%798.44 ₽0.01%7 782 124 ₽
0.005244 ₽ 0.09%-49.7%0.55%373.29 ₽0%7 478 735 ₽
1.70 ₽ -8.66%-15.99%3.97%13 452.14 ₽0.18%7 320 740 ₽
0.544299 ₽ 0.08%3.71%30.44%16 218.25 ₽0.28%5 841 016 ₽
0.041946 ₽ 0.09%-2.41%2.26%13 571.53 ₽0.24%5 697 784 ₽
0.367094 ₽ 1.53%5.1%214.51%1 677.75 ₽0.03%5 671 186 ₽
0.524621 ₽ 0.1%-1.38%-28.17%765.74 ₽0.01%5 374 032 ₽
0.847199 ₽ 0.08%-9.72%-15.3%7 647.95 ₽0.16%4 811 094 ₽
0.225504 ₽ 0.08%-18.38%100.05%1 802.25 ₽0.05%3 925 041 ₽
0.430024 ₽ 0.08%14.54%-7.37%5 905.39 ₽0.15%3 871 019 ₽
0.165926 ₽ 1.37%6.1%7.64%30 922.77 ₽0.81%3 799 562 ₽
0.193274 ₽ 0.08%37.31%24.19%13 373.40 ₽0.36%3 699 535 ₽
0.210925 ₽ -0.05%1.03%-13.85%131.66 ₽0%3 482 110 ₽
0.225581 ₽ 4.42%62.75%80.2%17 881.11 ₽0.53%3 387 491 ₽
0.461490 ₽ 0.07%-7.79%-9.66%1 599.62 ₽0.05%3 250 750 ₽
0.027422 ₽ 0.13%-12.33%-25.09%13 384.58 ₽0.41%3 228 479 ₽
2.66 ₽ 0.08%0.13%-9.17%3.46 ₽0%3 146 268 ₽
0.460062 ₽ -1.03%129.78%0.36%21 927.29 ₽0.78%2 827 926 ₽
0.157326 ₽ 0.08%43.71%-76.98%16 591.93 ₽0.67%2 460 715 ₽
1.27 ₽ 8.08%9.62%9.07%821.93 ₽0.03%2 436 344 ₽
0.094396 ₽ 0.08%2.06%-27.52%8 082.30 ₽0.41%1 991 186 ₽
0.125861 ₽ 0.08%0.6%-73.77%31.64 ₽0%1 886 768 ₽
0.419536 ₽ 8.19%-24.9%34.06%16 666.22 ₽0.91%1 841 209 ₽
0.275908 ₽ 0.08%-26.55%-22.13%935.84 ₽0.06%1 574 280 ₽
0.025428 ₽ 1.23%20.75%59.68%7.19 ₽0%1 482 079 ₽
2.86 ₽ 0.08%-10.42%2.29%4 422.00 ₽0.3%1 478 898 ₽
1.53 ₽ 0.08%-3.39%57.3%47 560.92 ₽3.31%1 435 502 ₽
0.235989 ₽ 0.08%5.57%-9.51%74.32 ₽0.01%1 293 924 ₽
0.166736 ₽ 0.63%-10.36%153.58%3 600.13 ₽0.3%1 183 271 ₽
0.099645 ₽ -4.93%0.81%-4.48%58 826.28 ₽5.18%1 135 866 ₽
0.001049 ₽ 0.06%0.55%0.55%5.27 ₽0%977 936 ₽
0.235989 ₽ 0.08%0.9%-11.29%1 598.90 ₽0.17%919 396 ₽
0.052442 ₽ 0.08%-37.13%-21.36%1 657.83 ₽0.19%862 765 ₽
2.40 ₽ 0.08%1.93%-7.47%101.84 ₽0.01%845 330 ₽
1.144353 ₽ 0.39%32.79%-28.29%32 479.17 ₽3.93%827 195 ₽
0.073165 ₽ 0.08%27.59%-5.77%364.57 ₽0.05%755 738 ₽
0.146838 ₽ 0.08%2.03%17.3%1 409.51 ₽0.19%738 176 ₽
0.336710 ₽ 0.08%-42.33%-54.54%17 386.79 ₽2.36%738 049 ₽
0.047198 ₽ 0.08%-9.46%-24.59%58.26 ₽0.01%689 881 ₽
0.026221 ₽ 0.08%0.6%-16.21%708.60 ₽0.11%638 340 ₽
0.018609 ₽ -0.56%-21.45%-8.52%544.34 ₽0.1%551 166 ₽
0.073419 ₽ 0.08%0.6%40.76%9 788.30 ₽1.79%547 858 ₽
0.010488 ₽ 0.07%0.59%-33.87%589.62 ₽0.11%524 696 ₽
0.218233 ₽ 2.79%1.46%-25.65%82.68 ₽0.02%479 646 ₽
0.015439 ₽ 0.08%0.46%-21.75%289.92 ₽0.09%338 577 ₽
0.314652 ₽ 0.08%0.2%1.04%12.57 ₽0%293 654 ₽
Рыночная капитализация: 14 385 016 378 463 ₽ (0.24%) BTC Господство: 65.62%