© coinpaprika 2019Последнее обновление: 2019-08-24 18:05:53 UTCprotected by Grey Wizard
Рыночная капитализация: 17 588 454 767 136 ₽ (-2.99%) BTC Господство: 67.58%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
12 481.87 ₽ -0.04%-3.13%Ethereum 24h price chart3.24%332 983 254 240 ₽24.83%1 341 250 182 823 ₽
4.58 ₽ 0.45%0.3%Stellar 24h price chart1.42%3 522 292 653 ₽3.92%89 961 258 582 ₽
6 113.09 ₽ -0.01%-1.87%Dash 24h price chart1.2%8 769 956 918 ₽15.95%54 999 976 363 ₽
3.72 ₽ 0.17%0.36%NEM 24h price chart5.01%2 142 010 425 ₽6.39%33 510 619 394 ₽
167.60 ₽ 0.14%-4.11%Qtum 24h price chart8.22%10 110 089 497 ₽62.86%16 084 209 925 ₽
907.54 ₽ 0.08%-2.68%Bitcoin Gold 24h price chart2.42%698 565 093 ₽4.39%15 894 596 449 ₽
2 127.42 ₽ 0.72%1.14%PLATINCOIN 24h price chart-0.06%201 315 172 ₽1.89%10 639 404 639 ₽
67.65 ₽ -0.68%-1.33%Nano 24h price chart3.16%151 575 775 ₽1.68%9 014 402 031 ₽
13.85 ₽ 25.86%121.06%ABBC Coin 24h price chart101.85%5 191 623 747 ₽67.63%7 676 192 907 ₽
0.039639 ₽ 6.9%-3.75%Bytecoin 24h price chart0.72%1 751 732 ₽0.02%7 296 303 129 ₽
162.33 ₽ -2.71%18.52%Vitae 24h price chart77.92%17 804 297 ₽0.61%2 897 432 882 ₽
0.251476 ₽ -0.05%-3.46%Electroneum 24h price chart-6.23%4 979 564 ₽0.2%2 460 818 327 ₽
0.893373 ₽ 0.25%-0.97%QuarkChain 24h price chart-12.38%87 587 382 ₽4.64%1 888 337 147 ₽
0.505790 ₽ -0.3%-4.46%GreenPower 24h price chart4.52%6 656 773 ₽0.41%1 634 560 320 ₽
14.29 ₽ 1.45%2.57%Arcblock 24h price chart10.94%161 626 429 ₽11.47%1 408 614 677 ₽
0.719604 ₽ -0.73%-0.22%Divi 24h price chart25.35%8 360 206 ₽0.96%866 869 319 ₽
3.14 ₽ -6.54%-10.72%Wagerr 24h price chart2.15%307 309 ₽0.05%642 023 455 ₽
1.001231 ₽ -1.18%-9.71%Litecoin Cash 24h price chart-5.82%6 999 693 ₽1.09%641 808 741 ₽
7.75 ₽ -0.39%-5.81%ZelCash 24h price chart8.24%52 506 996 ₽9.15%573 620 177 ₽
0.534386 ₽ -1.44%-9.47%TERA 24h price chart-7.09%79 128 568 ₽17.53%451 402 173 ₽
28.66 ₽ -2.57%-4.18%FuturoCoin 24h price chart-6.8%3 506 033 ₽1.23%285 422 144 ₽
2.19 ₽ -0.01%9.95%RedFOX Labs 24h price chart-6.25%5 950 443 ₽2.7%220 172 022 ₽
9.84 ₽ -3.53%1.82%NativeCoin 24h price chart-19.94%7 931 695 ₽3.73%212 457 001 ₽
0.003460 ₽ 0.08%-7.17%X-CASH 24h price chart-0.85%929 838 ₽0.63%147 900 867 ₽
0.228674 ₽ 0.21%-1.77%MIR COIN 24h price chart0.19%16 854 929 ₽11.89%141 787 085 ₽
13.86 ₽ 0.04%-13%BitGreen 24h price chart9.16%138 707 ₽0.1%135 691 658 ₽
28.02 ₽ 0.13%-6.2%SafeInsure 24h price chart9.58%4 980 861 ₽5.26%94 767 651 ₽
9.21 ₽ 0.12%-3.8%Tidex Token 24h price chart0.4%1 273 360 ₽1.46%87 494 008 ₽
1.36 ₽ 0.05%2.47%ALQO 24h price chart37.54%526 508 ₽0.67%78 163 951 ₽
0.334362 ₽ 18.16%15.31%63.9%4 177 510 ₽8.08%51 682 317 ₽
0.022863 ₽ 0.18%-5.04%-2.76%248 422 ₽0.64%39 066 063 ₽
2.78 ₽ 12.51%-1.98%6.17%219 089 ₽0.65%33 702 985 ₽
23.17 ₽ -3.81%-13.84%30.72%79 386 934 ₽304.97%26 031 079 ₽
2.14 ₽ -0.56%-10.33%-16.52%1 890 230 ₽8.29%22 808 333 ₽
2.55 ₽ 0.05%-7.62%-13.14%98 374.50 ₽0.55%17 899 045 ₽
9.13 ₽ 0.01%-5.29%7.6%355 707 ₽2.46%14 441 911 ₽
1.42 ₽ 3.42%4.77%2.79%101 245 ₽1.28%7 908 341 ₽
0.473933 ₽ 0.05%-3.04%50.93%72 596.59 ₽0.99%7 321 775 ₽
0.000481 ₽ 0%41.91%90.08%4 223 031 ₽66.89%6 313 838 ₽
1.097275 ₽ 1.82%0.29%-8.28%158 205 ₽2.55%6 203 378 ₽
3.87 ₽ -0.24%-1.34%-15.41%4 199 183 ₽120.43%3 486 846 ₽
0.487455 ₽ 13.4%-9.22%-17.42%68 145.33 ₽2.55%2 672 758 ₽
0.006641 ₽ 0.05%-3.53%-0.03%1 393.38 ₽0%244 313 796 ₽
3.91 ₽ 0.05%-4.18%39.63%62 276.98 ₽0.11%58 388 343 ₽
3.15 ₽ 0.08%-7.93%-34.22%5 727.95 ₽0.01%53 764 349 ₽
0.525181 ₽ 0.05%-5.82%-14.07%13 906.55 ₽0.03%52 512 845 ₽
6.37 ₽ 0.05%-4.91%-4.88%5 779.80 ₽0.01%39 147 208 ₽
0.026576 ₽ 0.05%-2.93%-81.79%9 002.42 ₽0.02%38 807 575 ₽
1.82 ₽ 20.83%-10.85%-39.41%8 587.41 ₽0.03%32 832 974 ₽
0.099622 ₽ 0.05%3.36%-21.07%61 020.33 ₽0.19%32 645 067 ₽
0.025991 ₽ 0.12%-5.54%-2.34%40 554.57 ₽0.17%24 493 159 ₽
0.086339 ₽ 0.05%-3.47%-0.03%193.57 ₽0%23 783 457 ₽
0.575680 ₽ 0.02%10.35%34.89%21 273.56 ₽0.12%17 965 532 ₽
8.74 ₽ 0.08%9.17%7.75%12 249.61 ₽0.08%14 735 656 ₽
5.09 ₽ 0.05%6.32%-26.06%112.47 ₽0%10 916 374 ₽
1.102483 ₽ 0.05%-3.44%16.05%33 623.63 ₽0.44%7 581 254 ₽
1.74 ₽ 0.07%-1.41%-24.03%16 753.89 ₽0.22%7 462 937 ₽
0.322089 ₽ 2.47%-21.46%-22.15%48 799.08 ₽0.66%7 375 586 ₽
0.604374 ₽ -1.04%-5.6%4.57%11 592.78 ₽0.18%6 485 701 ₽
2.57 ₽ 0.05%2.38%-4.34%8 414.46 ₽0.15%5 641 836 ₽
0.093001 ₽ 0.05%-6.47%-0.02%7 307.43 ₽0.14%5 045 366 ₽
0.042445 ₽ 2.85%-6.54%-12.57%13 457.10 ₽0.27%4 997 366 ₽
0.040757 ₽ -8.91%-25.99%2.25%13 379.28 ₽0.27%4 906 053 ₽
0.265714 ₽ 0.05%-10.92%-5%11 091.83 ₽0.25%4 386 634 ₽
0.425054 ₽ 0.05%6.46%18.49%9 106.49 ₽0.22%4 144 521 ₽
9.13 ₽ 0.05%-44.77%6.43%2 899.61 ₽0.07%4 111 574 ₽
0.614208 ₽ 0.09%-16.5%-54.04%14 352.86 ₽0.35%4 083 976 ₽
0.239093 ₽ 0.05%-13.17%71.38%370.26 ₽0.01%3 833 939 ₽
0.112905 ₽ 0.05%9.34%21.4%16 521.21 ₽0.44%3 718 858 ₽
0.385205 ₽ -1.65%-20.06%-38.96%20 761.60 ₽0.63%3 305 673 ₽
4.38 ₽ 0.09%1.63%-6.97%22 741.37 ₽0.72%3 164 974 ₽
0.212048 ₽ 0.05%6.86%-3.27%94.25 ₽0%3 064 550 ₽
1.42 ₽ 0.05%1.03%15.02%3 108.96 ₽0.11%2 717 259 ₽
0.053682 ₽ -0.04%9.67%75.14%5.37 ₽0%2 564 741 ₽
0.152753 ₽ 0.05%-17.82%-4.19%897.48 ₽0.04%2 480 823 ₽
0.418412 ₽ 0.05%-3.53%-33.44%209.96 ₽0.01%2 232 503 ₽
0.836825 ₽ 0.05%-0.25%42.51%395.55 ₽0.02%1 970 648 ₽
0.001993 ₽ 0.07%44.75%200%41 703.19 ₽2.29%1 817 668 ₽
0.325432 ₽ 0.05%-9.09%28.91%12.04 ₽0%1 636 099 ₽
0.132829 ₽ 0.05%-25.79%-39.41%1 481.91 ₽0.1%1 480 676 ₽
0.367178 ₽ 0.05%-13.69%-23.23%3 945.39 ₽0.28%1 430 563 ₽
0.044498 ₽ -2.85%37.53%-4.31%494.99 ₽0.04%1 328 489 ₽
0.053132 ₽ 14.34%10.26%6.52%28.54 ₽0%1 322 877 ₽
0.132830 ₽ 0.05%-8.12%-23.1%4 073.35 ₽0.31%1 303 796 ₽
0.092980 ₽ 27.34%-3.53%39.96%305.03 ₽0.02%1 261 540 ₽
0.006641 ₽ 0.05%-5.94%-51.6%1 740.68 ₽0.14%1 238 101 ₽
0.088165 ₽ -11.46%-24.64%-26.46%9 211.43 ₽0.77%1 189 044 ₽
0.278942 ₽ 0.05%2.61%-4.57%136.42 ₽0.01%1 167 520 ₽
0.059773 ₽ 0.05%-3.53%12.47%753.38 ₽0.07%1 153 919 ₽
0.649295 ₽ -0.01%9.23%9.93%3 580.85 ₽0.31%1 138 073 ₽
0.019924 ₽ 0.05%-3.53%-59.83%77.13 ₽0.01%1 028 405 ₽
0.019924 ₽ 0.05%44.71%-3.35%0.875796 ₽0%988 262 ₽
0.091247 ₽ -5.03%-12.72%-7.65%6 118.30 ₽0.64%955 052 ₽
0.007572 ₽ 0.05%2.65%13.98%4 497.63 ₽0.56%796 592 ₽
0.878797 ₽ 0.05%63.62%57.16%446.43 ₽0.06%754 203 ₽
0.325665 ₽ 0.01%-11.25%68.08%1 744.28 ₽0.25%706 996 ₽
0.039849 ₽ 0.05%15.73%-25.02%146.61 ₽0.02%700 195 ₽
0.033235 ₽ 0.11%-15.75%-16.62%450.19 ₽0.07%673 059 ₽
0.066415 ₽ 0.05%37.82%66.62%2 335.25 ₽0.43%549 328 ₽
1.33 ₽ 0.05%68.64%73.24%136.13 ₽0.03%424 145 ₽
Рыночная капитализация: 17 588 454 767 136 ₽ (-2.99%) BTC Господство: 67.58%