© coinpaprika 2019Последнее обновление: 2019-08-22 01:07:30 UTCprotected by Grey Wizard
Рыночная капитализация: 17 489 462 340 276 ₽ (-4.87%) BTC Господство: 67.95%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
1 BitcoinBTC
663 838 ₽ -0.51%-5.73%Bitcoin 24h price chart-0.07%1 018 148 078 089 ₽8.57%11 875 769 675 277 ₽
3 XRPXRP
17.60 ₽ 0.09%-1.97%XRP 24h price chart0.96%65 284 853 158 ₽8.65%754 982 437 109 ₽
4 Bitcoin CashBCH
19 878.51 ₽ -0.69%-3.63%Bitcoin Cash 24h price chart-3.95%48 608 637 330 ₽13.62%357 022 600 046 ₽
15 DashDASH
5 942.88 ₽ -0.13%-3.43%Dash 24h price chart-6.08%8 553 700 340 ₽16.01%53 441 255 304 ₽
23 NEMXEM
3.56 ₽ -0.65%-2.79%NEM 24h price chart0.61%1 917 410 553 ₽5.98%32 063 646 234 ₽
26 Crypto.com ChainCRO
2.81 ₽ 1.12%-3.56%Crypto.com Chain 24h price chart-11.31%219 350 216 ₽0.85%25 780 476 822 ₽
29 DogecoinDOGE
0.172817 ₽ -0.35%-5.01%Dogecoin 24h price chart-3.48%1 882 771 450 ₽9.01%20 888 508 462 ₽
30 DecredDCR
1 632.09 ₽ -0.59%-5.7%Decred 24h price chart-0.1%474 976 090 ₽2.83%16 760 815 528 ₽
35 Bitcoin GoldBTG
871.18 ₽ -1.11%-2.53%Bitcoin Gold 24h price chart-5.66%432 399 406 ₽2.83%15 257 853 680 ₽
39 OmiseGOOMG
78.32 ₽ -0.12%-2.37%OmiseGO 24h price chart0.57%2 779 049 078 ₽25.3%10 983 373 527 ₽
43 RavencoinRVN
2.20 ₽ -1%-2.3%Ravencoin 24h price chart-2.25%642 971 471 ₽6.88%9 342 342 210 ₽
46 NanoNANO
66.76 ₽ -0.72%-1.84%Nano 24h price chart-0.14%143 422 993 ₽1.61%8 895 436 351 ₽
53 BytecoinBCN
0.039106 ₽ -0.53%-3.61%Bytecoin 24h price chart-0.73%2 525 927 ₽0.04%7 198 063 600 ₽
56 DigiByteDGB
0.582064 ₽ -2.92%-3.99%DigiByte 24h price chart-1.31%114 343 762 ₽1.61%7 086 212 919 ₽
63 Pundi XNPXS
0.027104 ₽ -0.08%-3.91%Pundi X 24h price chart-6.53%96 838 333 ₽1.52%6 368 561 393 ₽
65 Karatgold CoinKBC
1.46 ₽ -2.37%-4.8%Karatgold Coin 24h price chart-9.92%112 407 510 ₽1.83%6 139 914 866 ₽
75 VergeXVG
0.326532 ₽ 0.19%-6.31%Verge 24h price chart10.19%62 493 828 ₽1.2%5 189 642 416 ₽
87 AeternityAE
15.35 ₽ 0.11%-4%Aeternity 24h price chart-1.41%585 892 541 ₽13.65%4 293 776 843 ₽
103 Crypto.comMCO
216.50 ₽ 0.51%-3.07%Crypto.com 24h price chart-2.99%116 596 795 ₽3.41%3 419 388 153 ₽
112 BankeraBNK
0.113728 ₽ -0.5%-5.29%Bankera 24h price chart-1.33%2 099 397 ₽0.08%2 795 318 370 ₽
116 Synthetix Network TokenSNX
20.44 ₽ -0.37%1.3%Synthetix Network Token 24h price chart17.89%2 308 964 ₽0.09%2 544 781 135 ₽
119 ElectroneumETN
0.254779 ₽ -0.54%-2.55%Electroneum 24h price chart-3.85%7 424 527 ₽0.3%2 492 282 035 ₽
130 ReddCoinRDD
0.079876 ₽ -0.45%-4.71%ReddCoin 24h price chart-7.63%7 800 702 ₽0.34%2 301 130 137 ₽
144 CrypteriumCRPT
24.75 ₽ -0.43%-8.12%Crypterium 24h price chart10.17%23 696 750 ₽1.13%2 099 558 737 ₽
159 BreadBRD
20.58 ₽ 0.02%-3.38%Bread 24h price chart25.57%25 175 716 ₽1.38%1 826 307 225 ₽
207 GnosisGNO
1 021.85 ₽ -0.22%-1.98%Gnosis 24h price chart1.11%4 190 944 ₽0.37%1 128 719 895 ₽
209 ObyteGBYTE
1 588.63 ₽ -0.48%-8.08%Obyte 24h price chart-5.58%1 296 254 ₽0.12%1 117 692 717 ₽
235 PRIZMPZM
18.11 ₽ 0.32%2.54%PRIZM 24h price chart4.82%5 718 154 ₽0.6%951 004 029 ₽
236 VertcoinVTC
18.64 ₽ -1.12%-2.8%Vertcoin 24h price chart-1.92%27 036 898 ₽2.85%948 571 750 ₽
245 EverexEVX
39.54 ₽ 0.78%24.96%37.61%731 526 728 ₽80.43%909 489 994 ₽
246 TenXPAY
7.77 ₽ -0.2%-5.98%8.44%20 906 772 ₽2.31%906 566 903 ₽
250 KinKIN
0.001150 ₽ -2.67%-31.76%28.36%415 860 250 ₽47.85%869 170 845 ₽
281 Litecoin CashLCC
1.114273 ₽ 1.89%12.5%24.01%8 048 970 ₽1.13%713 964 021 ₽
302 Lightning BitcoinLBTC
168.33 ₽ 1.36%-6.39%-2.94%198 540 052 ₽30.55%649 895 409 ₽
312 UTRUSTUTK
1.36 ₽ -0.72%-1.46%-10.74%38 254 653 ₽6.26%611 560 366 ₽
322 Raiden Network TokenRDN
11.72 ₽ -0.01%-0.72%-4.56%46 244 348 ₽7.8%592 902 804 ₽
336 RequestREQ
0.748680 ₽ 0.36%0.26%-0.43%25 039 800 ₽4.58%546 455 581 ₽
353 Pepe CashPEPECASH
0.716612 ₽ -0.18%2.95%-0.57%171 459 ₽0.03%502 978 627 ₽
360 DeroDERO
59.91 ₽ -1.05%-4.02%0.49%99 053 536 ₽20.46%484 092 011 ₽
370 PumaPayPMA
0.020149 ₽ -0.69%-4.93%-0.1%3 982 799 ₽0.87%460 387 425 ₽
378 NavCoinNAV
6.69 ₽ 0.28%-0.07%-15.39%9 461 749 ₽2.14%441 260 305 ₽
379 StakenetXSN
4.98 ₽ -0.47%1.67%-0.9%54 911 807 ₽12.64%434 422 367 ₽
382 BitcoreBTX
24.48 ₽ 0.16%1.94%3.27%14 750 840 ₽3.49%422 955 307 ₽
385 EverusEVR
0.903011 ₽ -0.49%-17.44%-33.32%76 499.52 ₽0.02%412 400 582 ₽
388 Morpheus NetworkMRPH
12.56 ₽ -0.96%-7.4%-12.68%10 253 905 ₽2.53%404 852 319 ₽
397 BezantBZNT
0.609908 ₽ 0.55%-9.71%-13.87%2 602 299 ₽0.66%394 529 478 ₽
413 UniversaUTNP
0.200053 ₽ -1.43%1.95%15.58%1 617 646 ₽0.44%369 850 177 ₽
415 TokenPayTPAY
22.48 ₽ 0.23%-16.15%-22.14%26 118 448 ₽7.15%365 136 501 ₽
417 BoolberryBBR
27.58 ₽ -0.49%-8.49%2.28%1 256 821 ₽0.34%364 299 509 ₽
470 FeathercoinFTC
1.137177 ₽ -0.06%-4.3%-1.73%2 073 152 ₽0.73%282 230 756 ₽
478 MonethaMTH
0.810206 ₽ -1.55%-8.29%14.39%24 261 760 ₽8.77%276 720 885 ₽
504 GuldenNLG
0.582300 ₽ -1.77%-7.13%19.08%954 224 ₽0.38%251 985 718 ₽
506 MobiusMOBI
0.481426 ₽ -0.06%-9.36%-12.8%382 548 ₽0.15%247 974 209 ₽
514 QuarkQRK
0.915149 ₽ -1.67%-9.4%11.1%8 250 359 ₽3.48%237 275 774 ₽
517 PolisPOLIS
36.85 ₽ -0.5%-2.66%18.76%472 926 ₽0.2%234 597 727 ₽
540 BlackCoinBLK
3.38 ₽ -0.48%-6.04%0.61%922 303 ₽0.43%212 496 192 ₽
548 OKCashOK
2.68 ₽ -0.49%-5%-5.32%89 061.80 ₽0.04%199 927 026 ₽
575 Pascal CoinPASC
6.40 ₽ 0.98%-3.24%-10.49%10 835 080 ₽6.1%177 511 948 ₽
607 Haven ProtocolXHV
19.51 ₽ 1.43%-3.07%-8.76%19 719 204 ₽12.88%153 114 737 ₽
633 BitGreenBITG
13.69 ₽ -0.81%-3.51%-53.69%125 461 ₽0.09%134 055 261 ₽
661 Rate3RTE
0.129198 ₽ -0.23%2.35%14.39%17 337 714 ₽15.09%114 906 559 ₽
687 PaypexPAYX
1.44 ₽ 7.11%24.42%27.46%2 594 404 ₽2.63%98 625 477 ₽
690 STKSTK
0.285252 ₽ -0.51%4.2%10.08%6 297 381 ₽6.42%98 118 478 ₽
706 AICHAINAIT
0.172101 ₽ -0.61%8.24%5.08%9 167 167 ₽9.96%92 085 355 ₽
708 CrownCRW
4.02 ₽ -0.49%-3.55%12.42%118 030 ₽0.13%91 978 954 ₽
729 HumaniqHMQ
0.458068 ₽ -1.33%5.85%-11.42%2 204 754 ₽2.59%85 114 300 ₽
732 GraftGRFT
0.145593 ₽ -1.28%-18.63%-17.37%1 627 461 ₽1.94%84 099 644 ₽
764 Pundi X NEMNPXSXEM
0.028668 ₽ -1.2%-5.07%9.15%79 948 255 ₽114.53%69 802 603 ₽
772 0xBitcoin0xBTC
13.72 ₽ -0.2%-7.21%-4.99%63 370 790 ₽94.37%67 150 876 ₽
776 Ormeus CoinORME
1.79 ₽ -0.37%2.34%-10.3%2 660 462 ₽4.13%64 363 402 ₽
783 QbaoQBT
0.923764 ₽ 0.15%-0.32%2.37%499 395 ₽0.83%60 369 264 ₽
787 MinexCoinMNX
10.15 ₽ -0.52%-7.69%-18.79%5 933 236 ₽10.15%58 460 960 ₽
792 Bitcoin PrivateBTCP
12.07 ₽ 1.51%-68.88%-27.26%100 511 ₽0.18%57 115 127 ₽
821 eBitcoinEBTC
2.55 ₽ -0.78%3.69%-2.63%175 582 ₽0.36%48 176 679 ₽
825 iEthereumIETH
2.67 ₽ -0.47%7.84%17.37%96 965.78 ₽0.2%47 938 610 ₽
836 HappycoinHPC
2.18 ₽ -0.49%-10.07%2.54%301 393 ₽0.66%45 923 511 ₽
848 LALA WorldLALA
0.163258 ₽ -0.58%-5.24%-0.12%113 877 ₽0.28%40 705 600 ₽
851 KarboKRB
5.19 ₽ -0.26%1.29%2.06%113 038 ₽0.28%40 290 131 ₽
853 MktCoinMLM
0.033211 ₽ -16.92%17.19%-28.48%328 976 ₽0.82%40 169 122 ₽
869 Ink ProtocolXNK
0.112828 ₽ -0.76%-6.14%-5.02%2 235 386 ₽6.26%35 724 903 ₽
870 MercuryMER
0.353617 ₽ -4.01%-11.9%-21.21%187 628 ₽0.53%35 361 680 ₽
871 AmonAMN
0.063961 ₽ -1.83%-8.32%-35.18%74 866.01 ₽0.21%35 173 357 ₽
873 EroscoinERO
0.184509 ₽ 7.14%-0.35%15.78%136 710 ₽0.4%34 455 991 ₽
880 ExclusiveCoinEXCL
5.79 ₽ -0.49%-5.63%-16.89%174 968 ₽0.53%32 712 191 ₽
881 SHIELDXSH
0.063108 ₽ -0.5%-9.86%-4.76%114 147 ₽0.35%32 372 722 ₽
882 GlobalTokenGLT
0.402699 ₽ -12.97%-2.16%-11.92%93 080.77 ₽0.29%32 313 962 ₽
892 GlobalBoost-YBSTY
1.78 ₽ -0.49%-4.65%98.74%85 937.73 ₽0.28%30 824 089 ₽
897 Internet of PeopleIOP
2.22 ₽ -0.26%-41.34%-29.66%1 053 837 ₽3.53%29 887 407 ₽
906 ExpertyEXY
1.026342 ₽ -1.1%7.41%14.51%4 498 944 ₽16.18%27 801 901 ₽
925 BulwarkBWK
1.61 ₽ -0.49%-11.21%-14.89%77 537.56 ₽0.32%23 971 608 ₽
934 ZetacoinZET
0.128794 ₽ 14.91%3.34%4.31%1 296 324 ₽5.92%21 913 936 ₽
954 Memetic / PepeCoinMEME
0.517904 ₽ -0.49%-4.48%-3.68%91 119.27 ₽0.59%15 471 726 ₽
961 CapricoinCPC
7.15 ₽ -0.52%-4.83%5.53%3 058 937 ₽21.49%14 235 451 ₽
964 DopeCoinDOPE
0.119515 ₽ -0.49%6.08%12.52%237 625 ₽1.7%13 964 679 ₽
975 FSBT API TokenFSBT
3.49 ₽ -0.67%-9.46%-6.98%1 275 307 ₽10.4%12 263 716 ₽
1001 BonpayBON
0.624134 ₽ -0.49%-2.52%2.2%542 845 ₽7.7%7 046 660 ₽
1006 ATBCoinATB
0.155763 ₽ 2.95%-5.66%-7.74%13 405 205 ₽204.72%6 547 952 ₽
1018 MicroMoneyAMM
0.328291 ₽ 0.43%12.82%18.52%1 172 108 ₽22.63%5 179 483 ₽
1041 SkinCoinSKIN
0.035763 ₽ -0.8%-0.47%6.62%113 095 ₽3.59%3 153 659 ₽
1055 APR CoinAPR
0.232394 ₽ 2.44%-0.01%0.06%1 900 397 ₽93.56%2 031 154 ₽
Посмотреть все
Рыночная капитализация: 17 489 462 340 276 ₽ (-4.87%) BTC Господство: 67.95%