© coinpaprika 2019Последнее обновление: 2019-10-17 08:15:34 UTCprotected by Grey Wizard
Рыночная капитализация: 14 187 061 973 077 ₽ (-1.42%) BTC Господство: 65.19%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
1 160.80 ₽ 0.15%-0.58%Binance Coin 24h price chart3.09%13 381 414 574 ₽7.41%180 547 106 696 ₽
219.21 ₽ 0.24%-2.47%Huobi Token 24h price chart-1.05%3 056 555 860 ₽5.95%51 341 003 021 ₽
38.19 ₽ -0.94%-6.51%Ontology 24h price chart-7.57%4 080 540 887 ₽19.94%20 465 930 391 ₽
14.19 ₽ 0.7%4.71%Basic Attention Token 24h price chart10.26%2 432 033 432 ₽12.68%19 172 756 768 ₽
68.12 ₽ 0.27%-3.59%KuCoin Shares 24h price chart-11.69%268 844 443 ₽4.49%5 981 348 178 ₽
5.37 ₽ -0.19%-2.32%THETA 24h price chart-3.12%82 794 613 ₽1.77%4 678 823 118 ₽
224.86 ₽ -1.28%-1.4%MCO 24h price chart-3.84%206 650 424 ₽5.82%3 551 353 821 ₽
3.29 ₽ 0.37%-1.92%Golem 24h price chart0.09%65 767 036 ₽2.04%3 223 139 442 ₽
9.03 ₽ 0.44%5.4%Steem 24h price chart-1.51%56 913 112 ₽1.81%3 143 851 881 ₽
2.02 ₽ 0.18%-4.81%Decentraland 24h price chart2.28%452 888 025 ₽21.39%2 117 513 804 ₽
0.066369 ₽ 6.62%5.4%ReddCoin 24h price chart-0.96%3 848 739 ₽0.2%1 911 995 908 ₽
20.22 ₽ 0.01%2.87%Bread 24h price chart12.51%21 006 604 ₽1.17%1 793 878 368 ₽
3.19 ₽ -0.63%-1.08%Revain 24h price chart-1.07%50 812 941 ₽3.29%1 546 321 916 ₽
28.46 ₽ 0.31%-6.1%Nebulas 24h price chart-19.86%175 367 793 ₽11.86%1 478 471 099 ₽
23.35 ₽ 0.06%1.37%Santiment Network Token 24h price chart1.4%904 516 ₽0.06%1 463 078 003 ₽
18.12 ₽ -1.41%-2.6%Enigma 24h price chart-9.09%68 199 947 ₽5.03%1 355 769 805 ₽
12.76 ₽ 0.18%-2.85%Spectre.ai Dividend Token 24h price chart-10.19%206 150 ₽0.02%1 047 259 201 ₽
20.05 ₽ 0.02%-5.67%Metal 24h price chart-15.64%163 937 247 ₽16.03%1 022 462 723 ₽
9.31 ₽ 0.15%-4.36%Arcblock 24h price chart-12.58%744 790 623 ₽81.19%917 363 095 ₽
5.63 ₽ -0.21%-6.47%TenX 24h price chart-22.56%18 905 647 ₽2.49%759 504 775 ₽
1.39 ₽ 0.47%-0.63%SingularityNET 24h price chart-3.84%27 057 337 ₽3.6%751 310 083 ₽
7.05 ₽ -0.75%-6.39%IoT Chain 24h price chart-14.03%71 988 461 ₽12.26%587 273 887 ₽
0.820094 ₽ 0.6%-0.83%Mithril 24h price chart-4.84%76 370 684 ₽13.53%564 453 630 ₽
0.769441 ₽ -0.03%-4.38%Streamr DATAcoin 24h price chart-0.28%8 344 860 ₽1.6%521 030 148 ₽
0.164602 ₽ -0.01%-1.67%Po.et 24h price chart-9.59%4 155 632 ₽0.8%517 113 879 ₽
0.172851 ₽ 2.28%-3.17%Time New Bank 24h price chart-6.27%13 599 633 ₽2.73%498 550 494 ₽
0.079111 ₽ -2.42%-1.87%Storm 24h price chart-13.81%2 967 559 ₽0.6%497 136 325 ₽
7.38 ₽ 0.49%-5.2%Tael 24h price chart-4.98%12 342 720 ₽2.55%483 499 157 ₽
9.14 ₽ 0.28%-1.94%Incent 24h price chart-4.39%1 202 373 ₽0.29%420 660 301 ₽
0.632632 ₽ -0.58%-6.92%-21.54%11 700 746 ₽3.08%379 578 911 ₽
0.896539 ₽ 0.13%-2.58%-8.56%9 972 915 ₽2.76%360 767 208 ₽
4.48 ₽ 0.07%-6.25%-10.12%12 858 925 ₽3.58%358 930 860 ₽
1.66 ₽ 0.42%-2.49%-4.73%7 793 602 ₽2.23%349 339 122 ₽
0.677581 ₽ -5.3%7.93%-17.72%353 317 ₽0.1%344 764 155 ₽
0.057831 ₽ -0.84%-2.62%-7.33%21 030 378 ₽6.15%341 987 635 ₽
0.549850 ₽ -0.36%-1.89%-0.54%1 104 243 ₽0.35%316 614 998 ₽
0.276516 ₽ 0.22%-2.11%-2.95%226 603 ₽0.08%293 219 029 ₽
0.400903 ₽ 0.63%-1.49%-10.46%10 929 942 ₽4.2%260 535 885 ₽
0.303057 ₽ -0.11%-6.59%-5.05%1 072 099 ₽0.43%250 529 151 ₽
0.806359 ₽ -0.6%-6.97%-14.77%9 183 912 ₽3.8%241 902 340 ₽
0.051833 ₽ 0.1%-1.95%-7.17%4 150 650 ₽1.96%212 290 530 ₽
2.06 ₽ 0.88%-6.33%-10.79%10 811 809 ₽5.24%206 496 482 ₽
0.020401 ₽ -0.08%-7.59%-9.95%4 662 783 ₽2.34%199 419 159 ₽
0.093842 ₽ 0.31%0.31%-14.21%3 515 192 ₽1.87%187 681 316 ₽
36.12 ₽ 0.09%-3.62%-1.82%6 392 878 ₽3.93%162 609 585 ₽
0.614664 ₽ 0.15%-5.15%-11.09%3 350 414 ₽2.39%140 149 684 ₽
0.024190 ₽ -2.9%-5.27%-23.45%7 257 723 ₽5.6%129 506 827 ₽
55.79 ₽ -0.08%-8.07%-12.55%7 691 335 ₽6%128 193 024 ₽
0.462364 ₽ 0.67%-0.05%-13.92%1 014 263 ₽0.8%127 410 360 ₽
4.82 ₽ -1.98%-6.32%-10.86%6 858 187 ₽7.5%91 483 816 ₽
0.135017 ₽ 2.39%-5.12%-8.86%129 101 ₽0.18%70 572 761 ₽
0.287830 ₽ 0.02%4.66%9.89%100 874 ₽0.15%66 983 755 ₽
4.69 ₽ -1.66%-7.46%41.16%191 393 ₽0.3%63 204 022 ₽
0.058471 ₽ -0.21%-2.19%-12.66%7 133 771 ₽12.2%58 496 239 ₽
0.328205 ₽ -3.38%-16.79%4.94%635 472 ₽1.32%48 095 223 ₽
1.82 ₽ -17.03%3.02%-2.98%199 907 ₽0.51%39 390 556 ₽
3.74 ₽ -3.81%-2.77%-3.16%75 204 432 ₽201.14%37 388 940 ₽
0.210112 ₽ -0.4%-3.81%-19.25%1 067 556 ₽3.28%32 567 386 ₽
0.084317 ₽ 0.11%-2.51%-9.32%139 803 ₽0.56%24 853 170 ₽
0.030824 ₽ 0.11%17.91%11.65%152 880 ₽0.64%24 005 862 ₽
0.046236 ₽ 0.11%-19.61%-23.88%189 666 ₽1%19 003 136 ₽
0.024421 ₽ 0.19%-14.38%-47.14%938 946 ₽5.5%17 058 661 ₽
0.018544 ₽ 7.12%0.69%-58.83%526 523 ₽3.16%16 636 546 ₽
0.015523 ₽ -4.58%-14.42%-13.74%1 240 960 ₽8.17%15 194 672 ₽
0.131348 ₽ -0.68%-19.93%-1.93%476 914 ₽8.02%5 948 669 ₽
0.000170 ₽ 1.15%-0.75%2.71%1 370 098 ₽216.32%633 365 ₽
5.44 ₽ 0.02%-0.11%-11.11%10 523.04 ₽0%447 668 105 ₽
46.95 ₽ 0.11%-13.81%-22.27%12 948.40 ₽0%382 458 683 ₽
1.47 ₽ 0.05%-3.17%-8.7%1 473.54 ₽0%301 751 182 ₽
1.80 ₽ 0.25%-13.38%-6.07%45 013.12 ₽0.01%301 091 009 ₽
17.62 ₽ 0.25%27.47%-28.8%11 725.61 ₽0%266 791 809 ₽
1.050023 ₽ 2.65%23.21%7.97%14 187.32 ₽0.01%152 362 357 ₽
0.184337 ₽ 0.05%-3.05%-8.39%7 736.64 ₽0.01%86 201 412 ₽
0.174671 ₽ 0.11%0.36%-2.24%31 915.90 ₽0.04%82 720 212 ₽
0.184724 ₽ 0.12%-0.25%-6.65%20 292.67 ₽0.03%78 169 038 ₽
1.93 ₽ -0.01%-11.83%43.05%0.859017 ₽0%76 083 474 ₽
2.56 ₽ -0.05%-4.37%-9.54%2 727.05 ₽0%68 904 437 ₽
0.226045 ₽ 0.11%-6.01%-16.45%13 888.35 ₽0.03%40 406 467 ₽
0.091679 ₽ -2.77%-0.01%23.78%50 008.97 ₽0.14%35 775 128 ₽
0.093859 ₽ -0.98%-32.06%23.89%18 953.91 ₽0.06%30 762 591 ₽
0.287705 ₽ 0.11%-8.31%9.61%14 545.43 ₽0.05%28 980 113 ₽
0.011816 ₽ 0.11%-0.96%1.28%2 292.36 ₽0.01%21 885 538 ₽
0.566746 ₽ 69.81%69.23%33.41%1 253.07 ₽0.01%21 241 847 ₽
0.018042 ₽ 0.01%-7.16%-10.94%21 527.72 ₽0.1%20 798 184 ₽
0.313423 ₽ 0.18%-3.12%-1.3%8 656.46 ₽0.04%20 309 820 ₽
0.169019 ₽ 3.22%7.12%-9.15%12 584.77 ₽0.07%17 732 814 ₽
0.176354 ₽ 0.07%-55.1%-2.48%3 495.47 ₽0.02%17 633 602 ₽
0.498076 ₽ 0.05%-1%32.08%3 042.10 ₽0.02%15 543 677 ₽
0.030824 ₽ 0.11%-1.74%-11.08%172.03 ₽0%12 322 275 ₽
0.008646 ₽ 0.51%6.4%56.45%4.32 ₽0%11 902 533 ₽
1.49 ₽ 2.01%-9.95%-8.76%18 991.84 ₽0.16%11 663 706 ₽
0.113053 ₽ -0.73%-2.74%-6.49%21 621.57 ₽0.2%10 748 738 ₽
0.251731 ₽ 0.11%26.7%26.64%150.11 ₽0%10 735 142 ₽
0.021208 ₽ 0.02%6.68%-4.02%31.05 ₽0%10 633 429 ₽
0.000511 ₽ 0.13%-51.13%-6.35%11.22 ₽0%10 222 601 ₽
0.118617 ₽ -4.43%-13.9%-21.66%57 757.95 ₽0.8%7 235 601 ₽
0.006729 ₽ -5.3%-4.99%4.75%511.91 ₽0.01%5 277 979 ₽
0.631897 ₽ 0.11%-1.74%-1.35%516.91 ₽0.01%5 023 761 ₽
0.019125 ₽ 0.25%-9.45%229.12%2 295.04 ₽0.05%4 618 063 ₽
0.488051 ₽ 0.11%-28.21%18.95%702.72 ₽0.02%3 140 019 ₽
Рыночная капитализация: 14 187 061 973 077 ₽ (-1.42%) BTC Господство: 65.19%