© coinpaprika 2019Последнее обновление: 2019-10-19 04:47:50 UTCprotected by Grey Wizard
Рыночная капитализация: 14 048 520 856 796 ₽ (-1.86%) BTC Господство: 65.20%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
18 DashDASH
4 355.79 ₽ -0.12%-1.08%Dash 24h price chart-2.97%10 491 960 882 ₽26.46%39 649 021 053 ₽
83 EnergiNRG
160.04 ₽ 0.12%0.04%Energi 24h price chart-6.24%112 785 051 ₽3.23%3 493 119 552 ₽
105 ZcoinXZC
309.23 ₽ 0.12%-2.37%Zcoin 24h price chart-13.14%622 676 327 ₽23.37%2 664 689 887 ₽
148 HorizenZEN
218.00 ₽ -1.31%0.15%Horizen 24h price chart2.08%77 521 959 ₽4.7%1 650 846 116 ₽
229 SyscoinSYS
1.62 ₽ 2.01%2.36%Syscoin 24h price chart1.03%67 378 212 ₽7.36%915 969 588 ₽
236 DiviDIVI
0.645250 ₽ 1.01%2.1%Divi 24h price chart-8.51%6 502 139 ₽0.77%841 126 823 ₽
237 PIVXPIVX
14.80 ₽ 0.17%-0.37%PIVX 24h price chart-11.38%12 264 891 ₽1.46%840 456 540 ₽
249 SafeSAFE
38.22 ₽ 0.18%0.19%Safe 24h price chart-36.97%6 679 406 ₽0.84%796 340 432 ₽
352 BlocknetBLOCK
68.32 ₽ -0.23%3.76%Blocknet 24h price chart5.74%13 744 303 ₽3.24%424 001 115 ₽
408 PolisPOLIS
39.01 ₽ -0.03%-3.27%Polis 24h price chart-8.16%332 485 ₽0.1%327 097 202 ₽
434 Ether ZeroETZ
1.72 ₽ -0.97%0.16%Ether Zero 24h price chart-7.37%25 666 902 ₽9%285 240 060 ₽
446 SmartCashSMART
0.187635 ₽ 0.32%4.06%SmartCash 24h price chart-1.8%2 409 850 ₽0.91%265 289 735 ₽
471 StakenetXSN
2.73 ₽ -0.13%-1.37%Stakenet 24h price chart-3.58%72 755 898 ₽29.89%243 433 576 ₽
498 AxeAXE
42.92 ₽ -0.32%-7.03%Axe 24h price chart-3.59%33 467 940 ₽15.62%214 263 001 ₽
522 APISAPIS
0.022188 ₽ -24.57%-24.26%APIS 24h price chart-4.29%829 759 ₽0.42%198 848 538 ₽
594 PAC GlobalPAC
0.018732 ₽ -0.41%-10.83%PAC Global 24h price chart-14.13%1 151 296 ₽0.81%142 455 586 ₽
611 ImageCoinIMG
9.26 ₽ -0.45%1.03%ImageCoin 24h price chart4.82%30 387 715 ₽23.88%127 226 843 ₽
620 DiamondDMD
36.35 ₽ -2.59%-1.57%Diamond 24h price chart1.67%115 346 ₽0.09%121 460 344 ₽
651 DynamicDYN
7.19 ₽ 0.05%16.12%Dynamic 24h price chart15.08%66 626.15 ₽0.06%106 497 456 ₽
652 PhorePHR
5.58 ₽ 2.38%-4.01%Phore 24h price chart6.55%8 340 955 ₽7.87%106 019 849 ₽
682 3DCoin3DC
1.27 ₽ 0.45%-8.75%3DCoin 24h price chart-14.27%192 548 ₽0.22%86 536 476 ₽
724 BitGreenBITG
7.59 ₽ -0.41%1.8%BitGreen 24h price chart-17.44%1 583 729 ₽2.12%74 612 000 ₽
734 CrownCRW
3.03 ₽ 0.05%-9.42%Crown 24h price chart0.01%289 182 ₽0.41%70 529 310 ₽
746 SafeInsureSINS
17.86 ₽ -14.5%5.3%SafeInsure 24h price chart-9.88%42 438 956 ₽63.71%66 610 204 ₽
764 eXPerience ChainXPC
0.000658 ₽ 5.1%-65.71%eXPerience Chain 24h price chart4.88%3 227 414 ₽5.39%59 917 519 ₽
792 MonetaryUnitMUE
0.294899 ₽ 0.05%-4.78%MonetaryUnit 24h price chart-9.1%129 053 ₽0.25%50 764 962 ₽
848 TeloscoinTELOS
0.304346 ₽ -2.14%-13.25%Teloscoin 24h price chart-7.07%96 333.82 ₽0.27%35 629 751 ₽
858 PirlPIRL
0.589168 ₽ -0.04%0.93%Pirl 24h price chart-1.02%329 947 ₽1%33 107 290 ₽
869 ExclusiveCoinEXCL
5.35 ₽ 0.05%-9.81%ExclusiveCoin 24h price chart-12.99%148 869 ₽0.49%30 672 554 ₽
893 IONION
2.22 ₽ 0.05%-5.81%-17.96%203 596 ₽0.79%25 912 627 ₽
899 SnowGemXSG
1.32 ₽ -0.11%-3.28%-11.48%8 613 868 ₽34.51%24 962 900 ₽
913 Memetic / PepeCoinMEME
0.757584 ₽ 4.99%-7.7%17.73%267 282 ₽1.18%22 631 903 ₽
921 BirakeBIR
0.291880 ₽ -0.16%-0.79%7.79%1 373 105 ₽6.48%21 190 789 ₽
941 Ether-1ETHO
0.488827 ₽ -0.63%2.09%-13.98%1 275 742 ₽7.04%18 109 823 ₽
968 Bitcoin IncognitoXBI
1.194147 ₽ 0.05%0.19%-5.82%1 572 432 ₽11.49%13 680 316 ₽
986 Quantis NetworkQUAN
0.030505 ₽ 0.05%-15.57%-4.4%1 839 885 ₽16.99%10 831 710 ₽
998 GiantGIC
1.61 ₽ 1.27%13.72%15.85%163 185 ₽1.68%9 697 856 ₽
1005 ZoombaZBA
0.406113 ₽ 0.18%20.67%1.29%91 698.93 ₽1%9 148 219 ₽
1015 GexanGEX
4.83 ₽ -0.48%-1.77%-7.39%5 517 710 ₽70%7 882 235 ₽
1024 EtherGemEGEM
0.337755 ₽ 0.05%15.63%4.78%529 041 ₽8.04%6 580 524 ₽
1025 GoByteGBX
1.79 ₽ 0%-5.65%-1.78%487 859 ₽7.47%6 526 932 ₽
1032 GravityCoinGXX
2.17 ₽ -1.11%-0.15%-31.98%153 725 ₽2.67%5 753 931 ₽
1034 StakinglabLABX
13.93 ₽ 0.05%-15.66%-3.73%100 526 ₽1.78%5 642 345 ₽
1043 GINcoinGIN
0.657821 ₽ 1.5%10.61%38.17%332 080 ₽6.88%4 828 002 ₽
1044 KalkulusKLKS
0.284731 ₽ 19.16%10.29%18.94%3 525 864 ₽73.94%4 768 349 ₽
1051 Bitcoin ZeroBZX
0.189041 ₽ -0.04%-3.42%-24%112 892 ₽2.7%4 181 197 ₽
1071 AltbetAbet
0.167787 ₽ 6.51%-75.19%-77.62%214 662 ₽8.25%2 603 423 ₽
1081 APR CoinAPR
0.238921 ₽ 0.07%-1.45%-28.63%1 406 726 ₽61.53%2 286 401 ₽
1083 SierracoinSIERRA
0.446416 ₽ 3.47%-3.79%-2.39%99 176.65 ₽4.63%2 140 682 ₽
1089 AegeusAEG
0.052879 ₽ 3.02%-13.48%-18.49%139 521 ₽7.25%1 923 762 ₽
1103 EVOSEVOS
0.106774 ₽ 0.05%-10.04%5.67%68 691.85 ₽5.67%1 211 945 ₽
1111 DesireDSR
0.081346 ₽ 0.05%-7.28%9.27%821 607 ₽104.45%786 590 ₽
1154 ColossusXTCOLX
0.015253 ₽ 0.05%-1.49%-8.06%9 304.90 ₽0.01%176 176 121 ₽
1168 MetrixMRX
0.009453 ₽ 0.05%21.62%-5.93%298.71 ₽0%136 556 254 ₽
1173 ALQOXLQ
1.95 ₽ -14.62%-14.35%-20.25%320.87 ₽0%126 252 681 ₽
1192 ObserverOBSR
0.066098 ₽ 0.05%-0.73%-11.59%3.70 ₽0%88 500 623 ₽
1205 LUXCoinLUX
12.29 ₽ 0.01%5.34%-0.41%44 359.30 ₽0.05%81 171 981 ₽
1225 HempCoinTHC
0.236688 ₽ -0.03%-7.34%117.87%5 013.39 ₽0.01%59 831 645 ₽
1231 RapidsRPD
0.005225 ₽ 0.04%1.04%-14.08%16 483.49 ₽0.03%51 721 133 ₽
1261 TrittiumTRTT
0.269683 ₽ -6.16%-11.37%-10.48%19 123.90 ₽0.06%34 766 409 ₽
1268 win.winTWINS
0.010169 ₽ 0.06%-1.49%91.21%41 719.65 ₽0.14%30 698 393 ₽
1274 HeliumHLM
3.70 ₽ 1.59%-19.35%161.3%1 976.47 ₽0.01%28 941 469 ₽
1275 DenariusD
4.47 ₽ 0.05%-2.16%-9.41%1 834.92 ₽0.01%28 941 086 ₽
1283 Crypto Dezire CashCDZC
11.00 ₽ 0%12.16%-13.32%41 189.87 ₽0.15%26 794 981 ₽
1290 LobstexLOBS
1.41 ₽ 0.05%-2.61%-6.9%349.64 ₽0%24 818 712 ₽
1293 EUNOEUNO
0.861785 ₽ 0.69%-1.55%-16.97%22 112.09 ₽0.09%24 195 578 ₽
1320 StipendSPD
1.69 ₽ 0.05%-0.24%-45.86%214.89 ₽0%19 181 089 ₽
1328 SHIELDXSH
0.035336 ₽ 0.07%0.15%9.2%7 346.71 ₽0.04%18 126 219 ₽
1335 BulwarkBWK
1.113078 ₽ 0.05%64.62%54%21 650.94 ₽0.13%16 605 546 ₽
1347 VULCANOVULC
0.066098 ₽ 18.24%-1.49%72.91%5 998.19 ₽0.04%15 959 380 ₽
1354 ZCoreZCR
2.93 ₽ 6.63%17.25%33.89%62 289.65 ₽0.41%15 372 484 ₽
1356 Crypto SportsCSPN
7.82 ₽ 0.05%8.25%32.03%19 990.96 ₽0.13%15 144 080 ₽
1375 NoirNOR
0.620304 ₽ 0.05%-2.52%2.41%2 690.71 ₽0.02%12 511 181 ₽
1379 VelesVLS
9.72 ₽ 0.05%-13.25%-1.51%12 671.06 ₽0.11%11 829 159 ₽
1386 Monkey ProjectMONK
1.40 ₽ -8.9%-18.45%-7.25%28 812.19 ₽0.26%10 978 832 ₽
1407 BitSendBSD
0.374197 ₽ 0.03%-3.32%10.59%17 359.25 ₽0.19%9 310 016 ₽
1414 BolivarcoinBOLI
0.646500 ₽ -0.42%11.09%50.32%32 357.76 ₽0.36%8 926 386 ₽
1442 DogeCashDOGEC
1.71 ₽ 0.05%0.31%-17.84%6 490.16 ₽0.09%7 337 702 ₽
1455 DraftCoinDFT
0.750690 ₽ 0.3%-0.35%-13.17%11 352.90 ₽0.17%6 542 946 ₽
1462 BeaconBECN
0.592086 ₽ 0.24%-18.25%-25.78%3 050.59 ₽0.05%6 059 214 ₽
1466 StrongHands MasternodeSHMN
3.74 ₽ 0.16%-1.01%-0.68%24 630.22 ₽0.42%5 870 047 ₽
1476 ProxyNodePRX
0.040687 ₽ 0.05%12.61%6.88%3 690.05 ₽0.07%5 488 906 ₽
1485 InsaneCoinINSN
0.218632 ₽ 0.05%-3.73%-33.69%12 468.93 ₽0.24%5 225 157 ₽
1494 Social SendSEND
0.126087 ₽ 0.05%-15.86%-34.23%344.82 ₽0.01%4 876 745 ₽
1519 DeviantCoinDEV
0.264392 ₽ 0.05%0.44%108.03%13 112.91 ₽0.32%4 084 540 ₽
1533 MarteXcoinMXT
0.971132 ₽ 7.36%-36.22%172.54%1 987.13 ₽0.06%3 597 236 ₽
1544 GalactrumORE
0.737247 ₽ 0.05%41.42%75.48%67.83 ₽0%3 361 495 ₽
1546 DigitalcoinDGC
0.096605 ₽ 0.05%43.97%-6.89%191.54 ₽0.01%3 266 177 ₽
1548 IgnitionIC
3.12 ₽ 0.05%-1.65%-2.26%2 838.98 ₽0.09%3 188 022 ₽
1561 Mobile Crypto Pay CoinMCPC
0.473510 ₽ 0.15%-4.94%94.66%19 570.46 ₽0.67%2 910 556 ₽
1582 BitcloudBTDX
0.081351 ₽ 0.05%-1.94%-30.47%11.56 ₽0%2 538 347 ₽
1586 DigitalPriceDP
0.122027 ₽ 0.05%-6.58%-9.03%314.59 ₽0.01%2 413 746 ₽
1593 CastleCSTL
0.152534 ₽ -3.17%24.97%50.95%5 430.03 ₽0.24%2 290 548 ₽
1602 PrimeStonePSC
0.111722 ₽ 0.05%-28.57%-12.47%2 319.76 ₽0.11%2 132 834 ₽
1603 TransferCoinTX
0.256902 ₽ -1.37%12.05%7.35%12 857.06 ₽0.62%2 082 879 ₽
1616 Gold PokerGPKR
0.406757 ₽ 0.05%-10.48%11.43%1 213.86 ₽0.07%1 831 379 ₽
1618 KZ CashKZC
1.154004 ₽ 0.02%28.58%10.83%10 755.13 ₽0.6%1 804 838 ₽
1619 CheesecoinCHEESE
0.005084 ₽ 0.05%62.97%-52.05%0.203369 ₽0%1 795 460 ₽
1638 MedicCoinMEDIC
0.005089 ₽ -0.01%-0.28%-39.81%8 101.91 ₽0.53%1 518 376 ₽
1643 ImpleumIMPL
0.254156 ₽ 0.05%-28.64%-24.61%2 995.79 ₽0.21%1 444 624 ₽
Посмотреть все
Рыночная капитализация: 14 048 520 856 796 ₽ (-1.86%) BTC Господство: 65.20%