© coinpaprika 2019Последнее обновление: 2019-09-21 00:56:37 UTCprotected by Grey Wizard
Рыночная капитализация: 17 518 168 968 283 ₽ (-0.71%) BTC Господство: 66.86%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
14.75 ₽ 0.86%0.49%Kyber Network 24h price chart16.92%261 666 986 ₽10.55%2 479 989 220 ₽
0.031325 ₽ -0.31%-2.19%Dent 24h price chart5.47%19 339 453 ₽0.83%2 321 956 031 ₽
2.36 ₽ -0.14%-1.75%Loopring 24h price chart9.5%256 965 621 ₽12.06%2 131 352 362 ₽
2.53 ₽ 0.14%-2.37%WAX 24h price chart-5.06%2 386 642 ₽0.11%2 114 688 288 ₽
31.57 ₽ -0.46%-0.96%GXChain 24h price chart-9.59%551 981 116 ₽26.9%2 051 853 808 ₽
28.48 ₽ -0.05%-3.04%Santiment Network Token 24h price chart5.05%401 346 ₽0.02%1 784 494 896 ₽
7.39 ₽ -0.17%-0.41%ODEM 24h price chart8.65%15 975 894 ₽0.94%1 702 482 711 ₽
1.85 ₽ -1.29%-0.37%Ignis 24h price chart-7.95%155 900 795 ₽11.07%1 407 715 520 ₽
1.40 ₽ -0.11%-2.53%Centrality 24h price chart24.28%992 133 ₽0.09%1 130 019 787 ₽
0.256617 ₽ -1.06%13.35%Tripio 24h price chart25.93%287 427 798 ₽29.87%962 312 320 ₽
1.69 ₽ -0.33%-0.97%Syscoin 24h price chart7.86%227 350 119 ₽23.83%953 870 435 ₽
0.456657 ₽ -0.13%-0.85%Burst 24h price chart7.81%8 918 382 ₽0.95%941 801 592 ₽
1.71 ₽ 0.25%0.34%SingularityNET 24h price chart9.42%58 222 963 ₽6.31%922 935 315 ₽
23.60 ₽ -0.11%-8.42%United Traders Token 24h price chart-11.17%125 920 ₽0.01%885 161 728 ₽
91.10 ₽ 1.3%-6.47%Particl 24h price chart-8.31%1 104 468 ₽0.15%735 114 966 ₽
0.242009 ₽ -0.2%0.69%Time New Bank 24h price chart4.2%16 073 327 ₽2.3%698 021 909 ₽
1.104762 ₽ 0.29%-0.95%Gifto 24h price chart-3.76%204 546 187 ₽30.64%667 510 945 ₽
2.68 ₽ -0.11%-1.76%Dragonchain 24h price chart0.04%1 588 721 ₽0.25%638 611 976 ₽
0.101304 ₽ -2.35%-3.09%Storm 24h price chart5.54%7 099 895 ₽1.12%636 596 373 ₽
0.875482 ₽ 0.04%1.4%Streamr DATAcoin 24h price chart14.8%16 639 517 ₽2.81%592 836 727 ₽
2.84 ₽ 0.68%-2.22%Tokenomy 24h price chart6.23%11 856 305 ₽2.08%568 995 169 ₽
12.09 ₽ -0.68%0.55%Incent 24h price chart31.15%1 771 112 ₽0.32%556 431 179 ₽
33.89 ₽ -0.06%3.63%LockTrip 24h price chart17.89%6 304 696 ₽1.24%506 681 953 ₽
2.32 ₽ -0.19%1.81%Bluzelle 24h price chart9.23%8 112 173 ₽1.67%485 958 187 ₽
14.94 ₽ 0.05%0.31%Insolar 24h price chart-10.27%53 338 143 ₽10.99%485 548 627 ₽
11.15 ₽ -1%-26.04%Agoras Tokens 24h price chart-35.73%787 305 ₽0.17%468 372 571 ₽
1.071706 ₽ 0.02%3.58%Monetha 24h price chart16.52%97 088 056 ₽22.51%431 254 357 ₽
0.362850 ₽ 2.03%10.11%Aave 24h price chart34.96%93 650 974 ₽22.87%409 424 753 ₽
0.783991 ₽ 6.07%14.34%Dock 24h price chart48.49%174 607 075 ₽42.79%408 095 378 ₽
0.059918 ₽ -1.07%1.61%-0.34%51 798 996 ₽12.76%405 937 857 ₽
0.342584 ₽ -0.08%-4.23%-7.26%1 830 846 ₽0.5%363 277 520 ₽
23.60 ₽ 0.02%-12.27%-53.78%71 394.78 ₽0.02%357 351 057 ₽
1.022331 ₽ -1.72%0.98%6.86%97 607 351 ₽27.41%356 159 633 ₽
1.178488 ₽ 1.48%-3.22%-12.82%13 839 299 ₽3.98%348 006 962 ₽
0.390404 ₽ 1.51%-18.25%3.39%21 838 120 ₽6.77%322 736 040 ₽
1.20 ₽ -1.22%3.75%21.86%13 852 410 ₽4.43%312 431 161 ₽
7.02 ₽ -0.31%-1.83%-1.22%27 497 130 ₽8.84%310 915 314 ₽
0.527142 ₽ -1.27%2.13%10.75%31 156 896 ₽10.83%287 814 396 ₽
0.472009 ₽ -0.01%-2.31%8.02%38 842 386 ₽13.72%283 205 402 ₽
0.097909 ₽ -0.13%-1.52%12.81%9 651 370 ₽3.44%280 821 400 ₽
4.93 ₽ -0.33%-1.47%-14.21%5 411 586 ₽1.93%280 441 542 ₽
0.354475 ₽ -0.95%-2.31%5.46%10 639 887 ₽3.94%269 912 999 ₽
0.702549 ₽ -0.14%-2.19%-0.91%47 477 310 ₽17.94%264 696 450 ₽
1.37 ₽ -1.11%2.52%27.56%46 118 205 ₽17.48%263 789 502 ₽
0.351067 ₽ 0.35%0.55%5.92%4 421 897 ₽1.7%260 243 969 ₽
2.48 ₽ -0.53%2.14%8.89%7 277 209 ₽2.93%248 185 433 ₽
0.052084 ₽ 0.69%-9.58%-16.24%63 629 089 ₽26.33%241 666 395 ₽
0.328477 ₽ 2.11%2.83%-9.23%9 478 800 ₽4.1%231 204 810 ₽
0.789311 ₽ 0.64%0.82%-3.28%445 328 ₽0.21%212 219 724 ₽
5.02 ₽ -0.41%-2.27%-4.45%931 121 ₽0.47%199 293 544 ₽
1.35 ₽ -0.05%-3.62%3.15%951 273 ₽0.49%195 963 609 ₽
9.34 ₽ -0.34%-5.99%-15.97%767 391 ₽0.41%187 129 768 ₽
2.62 ₽ 0.19%2.25%16.21%565 519 ₽0.31%182 714 352 ₽
2.05 ₽ -0.68%-8.35%31.44%220 493 ₽0.14%157 850 621 ₽
0.099598 ₽ 0.27%0.22%28.2%14 383 064 ₽9.34%154 024 708 ₽
0.318290 ₽ 0.07%5.48%-13.57%4 363 995 ₽2.91%149 848 511 ₽
2.38 ₽ -0.11%-7.31%1.54%3 672 863 ₽2.64%139 157 373 ₽
6.55 ₽ -0.13%-3.37%-10.04%3 510 917 ₽2.87%122 544 062 ₽
0.169692 ₽ 6.16%-0.34%47.73%1 766 518 ₽1.52%116 375 820 ₽
1.158360 ₽ -0.12%-5.54%-16.95%981 947 ₽0.85%115 832 343 ₽
1.36 ₽ -0.13%0.65%86.44%106 205 773 ₽92.79%114 453 229 ₽
0.302641 ₽ -22.41%-13.69%-14.27%47 622 393 ₽44.37%107 336 750 ₽
1.076424 ₽ 1.44%-5.57%-0.89%110 248 ₽0.11%99 271 075 ₽
0.098447 ₽ -0.19%-1.74%-7.35%9 578 230 ₽9.73%98 490 298 ₽
1.27 ₽ -0.14%-4.8%-3.04%1 740 185 ₽2.29%75 964 800 ₽
106.29 ₽ 0.02%-4%4.99%2 662 719 ₽3.53%75 474 838 ₽
0.143678 ₽ -0.12%4.11%-22.53%5 778 636 ₽7.69%75 148 624 ₽
0.117842 ₽ -0.05%-7.05%9.07%1 217 517 ₽1.92%63 275 343 ₽
0.023777 ₽ -0.14%-2.66%48.31%2 597 491 ₽4.11%63 261 068 ₽
0.016300 ₽ -0.87%1.45%-35.57%20 340 478 ₽32.39%62 807 338 ₽
0.005008 ₽ 0.13%4.95%17.85%3 582 121 ₽6.55%54 689 555 ₽
9.58 ₽ -2.83%-10.98%-24.44%105 390 ₽0.2%52 595 920 ₽
0.221320 ₽ -0.07%9.53%-7.16%1 102 597 ₽2.14%51 505 573 ₽
0.258556 ₽ -0.06%1.22%2.06%125 934 ₽0.25%51 005 177 ₽
5.81 ₽ -0.13%-0.71%37.83%270 440 ₽0.55%49 590 216 ₽
0.476483 ₽ -0.13%-3.99%-6.33%494 473 ₽1.01%49 194 994 ₽
0.815686 ₽ -0.13%-0.89%0.5%266 101 ₽0.6%44 089 445 ₽
0.014277 ₽ 0.37%1.02%-1.13%3 100 854 ₽7.78%39 838 928 ₽
0.687434 ₽ 2.24%-8.02%-0.75%35 395 145 ₽92.47%38 278 592 ₽
1.36 ₽ 1.5%-2.93%-24.01%4 545 617 ₽12.68%35 859 446 ₽
31.77 ₽ -4.26%-12.89%-20.57%120 858 ₽0.35%34 845 980 ₽
5.90 ₽ -4.51%-1.28%-4.22%1 336 774 ₽3.89%34 361 971 ₽
0.097305 ₽ -0.35%-4.02%-2.2%1 426 945 ₽4.49%31 812 429 ₽
0.567863 ₽ -0.13%56.92%-22.72%449 070 ₽1.48%30 241 338 ₽
0.067316 ₽ -5.87%-4.33%18.4%91 554.63 ₽0.4%23 040 489 ₽
0.845813 ₽ -0.15%0.42%9.18%3 185 745 ₽13.9%22 911 630 ₽
0.206155 ₽ -2.63%-0.34%15.37%617 066 ₽2.85%21 646 269 ₽
0.027259 ₽ 0.02%0.38%3.63%76 332.30 ₽0.39%19 440 545 ₽
4.10 ₽ -0.13%-11.34%-15.21%838 077 ₽4.33%19 346 317 ₽
0.655476 ₽ 0.39%-10.66%24.64%1 513 585 ₽9.35%16 184 163 ₽
0.015987 ₽ 0.02%2.48%9.65%1 607 969 ₽10.28%15 649 199 ₽
0.063899 ₽ -1.05%6.82%17.32%4 262 470 ₽28.49%14 959 322 ₽
0.554802 ₽ -0.13%-6.31%25.09%266 618 ₽2.64%10 089 088 ₽
0.071404 ₽ -2.76%-5.9%13.93%2 060 610 ₽29.46%6 995 173 ₽
0.140793 ₽ 0%22.22%8.69%561 811 ₽8.72%6 441 453 ₽
0.087476 ₽ 0.48%-11.95%-5.7%1 512 758 ₽47.61%3 177 517 ₽
0.000231 ₽ -0.82%-1.1%47.35%1 423 730 ₽77.15%1 845 518 ₽
0.000053 ₽ 0%16%33.87%626 117 ₽138.97%450 529 ₽
0.189288 ₽ -0.13%-7.2%-18.3%63 229.62 ₽0.03%220 063 399 ₽
6.20 ₽ -0.13%-1.7%-1.61%27 365.67 ₽0.01%196 401 976 ₽
Рыночная капитализация: 17 518 168 968 283 ₽ (-0.71%) BTC Господство: 66.86%