© coinpaprika 2019Последнее обновление: 2019-10-16 19:52:33 UTCprotected by Grey Wizard
Рыночная капитализация: 14 095 519 974 800 ₽ (-2.49%) BTC Господство: 65.35%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
3 XRPXRP
18.10 ₽ 0.35%-1.56%XRP 24h price chart-0.17%87 556 418 727 ₽11.21%781 395 094 377 ₽
10 StellarXLM
3.92 ₽ -0.45%-3.94%Stellar 24h price chart-3.67%10 402 911 739 ₽13.24%78 600 265 079 ₽
51 OmiseGOOMG
49.44 ₽ -0.63%-3.65%OmiseGO 24h price chart-16.34%3 486 297 988 ₽50.28%6 933 569 764 ₽
86 Dynamic Trading RightsDTR
2.24 ₽ 0.01%-3.21%Dynamic Trading Rights 24h price chart-6.5%17 105 571 ₽0.5%3 417 377 464 ₽
87 NexoNEXO
5.99 ₽ 0.44%-0.27%Nexo 24h price chart-4.41%591 201 554 ₽17.61%3 357 052 306 ₽
95 CrypteriumCRPT
35.97 ₽ -0.08%-2.47%Crypterium 24h price chart-21.94%24 789 261 ₽0.81%3 050 315 166 ₽
106 ZcoinXZC
313.40 ₽ 1.04%-5.17%Zcoin 24h price chart-11.55%601 514 116 ₽22.32%2 695 433 224 ₽
111 VeritaseumVERI
1 111.47 ₽ -2.46%-12.39%Veritaseum 24h price chart-11.54%2 505 246 ₽0.1%2 389 275 911 ₽
137 BankeraBNK
0.071549 ₽ -0.62%-2.92%Bankera 24h price chart-18.87%3 260 075 ₽0.19%1 760 754 693 ₽
141 BreadBRD
19.39 ₽ 0.09%1.3%Bread 24h price chart12.25%10 605 234 ₽0.62%1 720 616 347 ₽
142 AragonANT
57.57 ₽ 4.09%6.62%Aragon 24h price chart23.73%2 006 018 ₽0.12%1 715 706 173 ₽
159 CivicCVC
2.25 ₽ -5.49%-9.84%Civic 24h price chart-15.01%180 172 292 ₽11.93%1 509 760 936 ₽
163 QASHQASH
4.23 ₽ -0.09%-2.04%QASH 24h price chart-10.71%11 885 652 ₽0.8%1 481 416 543 ₽
169 WaykiChainWICC
7.67 ₽ 0.23%-2.14%WaykiChain 24h price chart-8.22%51 906 135 ₽3.58%1 449 721 302 ₽
170 Santiment Network TokenSAN
22.90 ₽ -0.03%-0.5%Santiment Network Token 24h price chart0.86%927 404 ₽0.06%1 434 647 127 ₽
197 Ripio Credit NetworkRCN
2.34 ₽ -1.09%-7.79%Ripio Credit Network 24h price chart-12.83%84 473 448 ₽7.08%1 192 704 310 ₽
200 BlackmoonBMC
21.78 ₽ -0.46%-10.6%Blackmoon 24h price chart-16.33%221 007 ₽0.02%1 176 120 544 ₽
206 Spectre.ai Dividend TokenSXDT
13.20 ₽ 0.15%-3.47%Spectre.ai Dividend Token 24h price chart-17.82%357 340 ₽0.03%1 083 367 333 ₽
210 PopulousPPT
28.86 ₽ -0.54%-7.35%Populous 24h price chart-30.33%32 246 052 ₽3.08%1 045 546 376 ₽
244 CindicatorCND
0.466912 ₽ 1.51%-2.72%Cindicator 24h price chart-12.36%18 627 536 ₽2.26%824 835 239 ₽
246 NxtNXT
0.823073 ₽ 0.62%-1.46%Nxt 24h price chart-9.49%43 380 113 ₽5.28%822 249 568 ₽
259 CelsiusCEL
3.62 ₽ 1.03%-2.76%Celsius 24h price chart-12.18%6 476 772 ₽0.86%749 435 394 ₽
266 PolymathPOLY
1.65 ₽ 1.35%-2.94%Polymath 24h price chart-10.05%274 925 780 ₽37.88%725 839 667 ₽
270 BnkToTheFutureBFT
0.937756 ₽ 0.08%-1.53%BnkToTheFuture 24h price chart-6.63%1 095 897 ₽0.16%684 552 817 ₽
288 SaluSSLS
599.51 ₽ -0.07%-1.45%SaluS 24h price chart-14.21%85 831.59 ₽0.01%606 861 733 ₽
290 RequestREQ
0.827511 ₽ -1.74%-7.49%Request 24h price chart-5.64%17 310 811 ₽2.87%603 993 806 ₽
297 UtrustUTK
1.29 ₽ -0.24%-1.59%Utrust 24h price chart-9.65%31 716 661 ₽5.48%578 733 646 ₽
303 AchainACT
0.572919 ₽ -0.18%1.07%Achain 24h price chart-1.93%76 779 650 ₽14.08%545 419 220 ₽
304 HydroHYDRO
0.050052 ₽ -0.07%0.64%Hydro 24h price chart7.41%260 416 313 ₽48.25%539 754 636 ₽
327 EverexEVX
21.84 ₽ -0.12%-3.58%-8.54%43 674 173 ₽8.81%495 756 497 ₽
329 CommerceBlockCBT
2.81 ₽ -0.05%-8.18%-6.75%68 365.08 ₽0.01%488 633 402 ₽
330 FusionFSN
13.79 ₽ -5.49%-22.52%-25.14%72 598 754 ₽14.91%487 054 787 ₽
346 AaveLEND
0.405834 ₽ 0.16%-6.56%26.53%96 181 020 ₽21%457 925 861 ₽
364 SALTSALT
5.16 ₽ 0.32%-1.63%-8.5%3 339 959 ₽0.81%414 135 376 ₽
367 SIXSIX
1.49 ₽ -0.04%-1.03%1.19%58 334 650 ₽14.31%407 686 579 ₽
374 NumeraireNMR
293.84 ₽ 2.39%-15.63%-23.44%857 671 ₽0.22%396 489 757 ₽
377 CredLBA
0.641100 ₽ -0.18%0.69%-2.18%56 261 205 ₽14.55%386 634 480 ₽
390 NaPoleonXNPX
15.16 ₽ -3.45%-7.85%-17.22%6 925 536 ₽1.88%368 799 538 ₽
407 CashaaCAS
0.450724 ₽ -0.35%11.44%13.94%79 498.74 ₽0.02%341 142 582 ₽
417 Red Pulse PhoenixPHX
0.390594 ₽ -2.44%-13.48%-11.58%83 692 853 ₽25.83%324 032 184 ₽
424 SwissBorgCHSB
0.539261 ₽ -0.94%-5.38%-2.04%1 154 862 ₽0.37%310 517 846 ₽
428 MelonMLN
242.33 ₽ -0.17%-7.25%6.46%669 566 ₽0.22%302 916 828 ₽
429 EthosETHOS
3.07 ₽ -0.59%-9.19%-18%26 783 461 ₽8.94%299 742 099 ₽
432 GuldenNLG
0.589995 ₽ 2.72%-2.88%0.38%374 520 ₽0.13%293 725 209 ₽
436 DropilDROP
0.012811 ₽ 0.1%-1.55%-7.74%16 803 129 ₽5.77%291 431 919 ₽
443 XinFin NetworkXDCE
0.070477 ₽ -3.49%-7.55%-26.95%10 450 471 ₽3.78%276 795 034 ₽
463 Jibrel NetworkJNT
1.48 ₽ -5.99%-19.1%0.89%3 342 733 ₽1.32%252 532 444 ₽
489 PolybiusPLBT
57.75 ₽ -0.05%-7.81%4.78%472 358 ₽0.21%229 253 582 ₽
492 BOScoinBOS
0.334442 ₽ 0.13%-0.02%0.2%500 256 ₽0.22%227 780 908 ₽
507 WingsWINGS
2.24 ₽ 0.85%-5.09%-8.22%25 243 298 ₽11.69%216 018 807 ₽
526 APISAPIS
0.022682 ₽ 0.02%-4.7%-11.73%345 363 ₽0.17%203 280 991 ₽
541 LendingblockLND
0.243897 ₽ 0.45%-6.59%-23.97%11 519 965 ₽6.11%188 646 156 ₽
587 LinkEyeLET
0.247210 ₽ -0.1%-0.22%-6.49%40 091 529 ₽27.03%148 326 178 ₽
594 InsureumISR
0.689650 ₽ 0.25%2.48%-6.19%280 882 ₽0.19%147 618 489 ₽
602 SmartlandsSLT
27.79 ₽ -0.39%0.3%-3.5%779 472 ₽0.55%141 756 057 ₽
614 NAGANGC
1.81 ₽ 3.86%0.76%-2.9%760 069 ₽0.58%129 960 757 ₽
616 PeculiumPCL
0.063112 ₽ 0.56%-2.15%-15.32%2 905 127 ₽2.26%128 508 208 ₽
682 Hiveterminal TokenHVN
0.210400 ₽ -4.47%-4.48%-7.85%127 662 ₽0.15%86 324 538 ₽
685 MoneytokenIMT
0.009080 ₽ 0.45%-2.07%18.83%1 108 071 ₽1.29%85 630 821 ₽
686 aXpireAXPR
0.302556 ₽ -0.28%-5.44%-16.84%5 412 732 ₽6.32%85 603 455 ₽
706 HOLDHOLD
0.111062 ₽ 0.09%-3.54%12.67%243 857 ₽0.31%78 278 795 ₽
713 BANKEXBKX
0.488650 ₽ 0.28%-0.27%-14.49%6 070 561 ₽7.98%76 087 602 ₽
737 HumaniqHMQ
0.376557 ₽ -0.4%-3.8%5.09%5 480 846 ₽7.83%69 968 743 ₽
749 ChronobankTIME
94.30 ₽ -0.34%-3.48%-27.04%3 017 295 ₽4.51%66 963 406 ₽
760 FintruX NetworkFTX
0.667724 ₽ 1.02%-1.67%-4.4%95 162.72 ₽0.15%63 433 744 ₽
763 CanYaCoinCAN
0.672332 ₽ 0.26%-20.29%-19.31%156 626 ₽0.25%62 004 459 ₽
767 BABBBAX
0.002162 ₽ -2.03%0.27%-9.38%1 684 166 ₽2.81%59 829 737 ₽
778 ZPERZPR
0.043209 ₽ 8.3%17.46%-10.31%640 895 ₽1.13%56 815 107 ₽
803 Sentinel ChainSENC
0.250922 ₽ 0.01%-0.94%-3.04%87 684.86 ₽0.18%49 499 228 ₽
811 VouchForMeIPL
0.194329 ₽ -14.84%-9.77%-27.2%1 810 816 ₽4.07%44 464 590 ₽
814 ConcealCCX
8.35 ₽ -0.37%5.38%-13.43%7 539 695 ₽17.65%42 711 968 ₽
865 PAYCENTPYN
0.818575 ₽ -1.47%-18.11%-58.38%7 513 793 ₽24.31%30 913 528 ₽
869 ZeusshieldZSC
0.024246 ₽ 0.09%-1.31%-22.33%781 414 ₽2.59%30 186 933 ₽
877 Ink ProtocolXNK
0.084909 ₽ 2.78%-7.27%18.62%1 024 246 ₽3.62%28 275 367 ₽
881 FidentiaXFDX
0.263689 ₽ 0.09%-2.19%2.93%79 588.36 ₽0.29%27 687 271 ₽
883 SureRemitRMT
0.055006 ₽ 7.91%-35.91%-56.61%165 636 ₽0.6%27 503 203 ₽
899 HeroHERO
2.10 ₽ 0.02%-3.89%-8.59%2 928 340 ₽11.49%25 484 541 ₽
903 PAL NetworkPAL
0.055956 ₽ -0.06%-11.69%44.96%1 716 200 ₽6.99%24 537 859 ₽
904 BancaBANCA
0.001361 ₽ 0.52%-3.23%-11.09%419 235 ₽1.72%24 403 012 ₽
912 ExpertyEXY
0.813624 ₽ -0.07%-0.08%13.53%2 201 327 ₽9.99%22 039 671 ₽
919 PHI TokenPHI
3.61 ₽ -0.91%-32.52%-3.12%783 974 ₽3.73%21 031 269 ₽
975 TokenboxTBX
1.175203 ₽ 1.75%-3.93%-5.54%1 249 978 ₽9.34%13 390 066 ₽
995 AuctusAUC
0.342443 ₽ 0.11%-0.41%31.4%325 502 ₽3.18%10 220 401 ₽
1027 InvacioINV
0.211348 ₽ 0.18%-50.24%-66.75%147 798 ₽2.38%6 206 406 ₽
1061 MicroMoneyAMM
0.238570 ₽ -1.42%-4.44%-11.61%703 809 ₽18.7%3 763 913 ₽
1117 XOVBankXOV
0.004246 ₽ -2.47%-3.54%-19.97%2 194 747 ₽393.98%557 076 ₽
1127 Insight ChainINB
40.74 ₽ -2.27%-6.83%41.84%11 222.54 ₽0%14 253 975 829 ₽
1128 CRYPTO20C20
27.01 ₽ 0.01%-6.09%1.1%62 412.44 ₽0.01%1 091 384 684 ₽
1134 TaaSTAAS
50.87 ₽ -2.15%-9.86%-13.68%24 997.73 ₽0.01%414 405 454 ₽
1137 Fluz FluzFLUZ
1.47 ₽ 0%-4.11%-8.2%1 472.18 ₽0%301 473 507 ₽
1160 Spectre.ai Utility TokenSXUT
6.37 ₽ 0.09%-29.42%-16.29%36 170.66 ₽0.02%156 222 717 ₽
1164 ChangeCAG
4.84 ₽ 0%-5.14%-20.68%3 372.37 ₽0%153 301 660 ₽
1173 BloomBLT
2.43 ₽ -5.64%-5.18%15.33%18 250.89 ₽0.01%130 109 768 ₽
1179 UNIVERSAL CASHUCASH
0.012083 ₽ 0%84.09%-43.69%54.30 ₽0%125 082 565 ₽
1194 Colu Local NetworkCLN
1.031366 ₽ -4.92%-14.27%-16.45%144.01 ₽0%105 109 175 ₽
1199 WeTrustTRST
1.052902 ₽ 1.16%-5.67%-9.29%35 550.77 ₽0.04%97 022 286 ₽
1206 PARETO RewardsPARETO
0.184162 ₽ 0%-3.95%-7.91%7 729.47 ₽0.01%86 119 448 ₽
1236 Global Awards TokenGAT
0.089386 ₽ 0.09%-14.25%-20.95%27 385.05 ₽0.04%61 301 257 ₽
1237 AstroASTRO
18.32 ₽ 0.09%7.4%2.04%9 088.77 ₽0.01%60 723 096 ₽
1251 CoinFiCOFI
0.239431 ₽ 0.01%-2.47%-9.78%49 220.42 ₽0.1%47 566 448 ₽
Посмотреть все
Рыночная капитализация: 14 095 519 974 800 ₽ (-2.49%) BTC Господство: 65.35%