© coinpaprika 2019Последнее обновление: 2019-08-21 05:18:20 UTCprotected by Grey Wizard
Рыночная капитализация: 17 921 130 380 076 ₽ (-4.60%) BTC Господство: 68.10%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
3 XRPXRP
17.71 ₽ 0.12%-4.3%XRP 24h price chart-10.2%65 080 892 801 ₽8.57%759 675 817 019 ₽
11 StellarXLM
4.45 ₽ -0.63%-5.53%Stellar 24h price chart-9.47%5 490 243 359 ₽6.28%87 431 665 318 ₽
39 OmiseGOOMG
77.83 ₽ 0.29%-4.87%OmiseGO 24h price chart-12.21%2 631 508 654 ₽24.11%10 915 972 477 ₽
90 Clipper CoinCCCX
1.106754 ₽ -1.95%4.12%Clipper Coin 24h price chart16.97%1 192 297 ₽0.03%4 178 629 651 ₽
102 ZcoinXZC
435.37 ₽ -0.51%-5.27%Zcoin 24h price chart-10.92%529 728 616 ₽14.85%3 567 639 018 ₽
113 NexoNEXO
5.25 ₽ -0.22%-7.71%Nexo 24h price chart-3.17%431 269 422 ₽14.67%2 940 257 354 ₽
114 BankeraBNK
0.116461 ₽ -0.49%-4.53%Bankera 24h price chart-0.95%2 284 388 ₽0.08%2 862 480 300 ₽
137 CrypteriumCRPT
26.45 ₽ -0.32%-4.85%Crypterium 24h price chart16.08%17 056 368 ₽0.76%2 244 407 539 ₽
141 QASHQASH
6.34 ₽ 0.41%-4.74%QASH 24h price chart-9.96%10 226 648 ₽0.46%2 217 267 158 ₽
148 Santiment Network TokenSAN
33.14 ₽ -1.02%-4.64%Santiment Network Token 24h price chart-11.56%1 640 710 ₽0.08%2 076 800 426 ₽
152 Dynamic Trading RightsDTR
1.28 ₽ -0.7%-2.16%Dynamic Trading Rights 24h price chart25.94%1 757 792 ₽0.09%1 956 953 345 ₽
157 WaykiChainWICC
10.02 ₽ 0.51%-2.79%WaykiChain 24h price chart-3.08%115 146 517 ₽6.08%1 894 388 363 ₽
161 BreadBRD
20.77 ₽ -0.5%-3.08%Bread 24h price chart17.99%18 286 784 ₽0.99%1 842 674 895 ₽
170 FusionFSN
50.73 ₽ -0.91%-2.95%Fusion 24h price chart-15.07%358 743 564 ₽21.35%1 680 367 413 ₽
185 CRYPTO20C20
36.09 ₽ 1.01%-6.04%CRYPTO20 24h price chart-5.41%176 361 ₽0.01%1 457 366 914 ₽
195 AragonANT
45.40 ₽ -0.18%-5.61%Aragon 24h price chart-9.2%1 211 400 ₽0.09%1 360 060 234 ₽
197 PopulousPPT
36.53 ₽ -1.51%-5.73%Populous 24h price chart-10.44%61 363 375 ₽4.64%1 323 548 004 ₽
215 VeritaseumVERI
525.60 ₽ -4.47%-3.63%Veritaseum 24h price chart35.55%3 752 537 ₽0.33%1 129 844 536 ₽
216 SaluSSLS
1 115.36 ₽ -0.5%5.81%SaluS 24h price chart9.35%422 674 ₽0.04%1 129 038 866 ₽
219 NxtNXT
1.123472 ₽ -0.43%-6.65%Nxt 24h price chart-17.98%39 185 842 ₽3.49%1 122 348 373 ₽
228 PolymathPOLY
2.42 ₽ -0.9%-4.63%Polymath 24h price chart-15.7%134 329 332 ₽12.66%1 061 244 178 ₽
231 BnkToTheFutureBFT
1.38 ₽ -1.79%-5.68%BnkToTheFuture 24h price chart-14.4%1 194 283 ₽0.12%1 004 500 144 ₽
235 CelsiusCEL
4.76 ₽ -0.34%-3.83%Celsius 24h price chart1.28%1 888 748 ₽0.19%986 882 097 ₽
239 BlackmoonBMC
24.12 ₽ 0.78%-2.55%Blackmoon 24h price chart-12.52%84 133.62 ₽0.01%964 889 266 ₽
262 CivicCVC
2.41 ₽ -4.22%-2.83%Civic 24h price chart-18.66%233 055 460 ₽28.18%827 145 234 ₽
293 PayPiePPP
8.62 ₽ -0.13%4.91%PayPie 24h price chart-10.36%184 457 ₽0.03%711 466 151 ₽
294 EverexEVX
30.86 ₽ -0.95%-0.98%Everex 24h price chart-5.54%76 687 815 ₽10.8%709 806 622 ₽
301 CredLBA
1.25 ₽ 0.01%-4.67%Cred 24h price chart-6.76%29 141 833 ₽4.19%695 794 313 ₽
305 CindicatorCND
0.471411 ₽ 1.13%-1.79%Cindicator 24h price chart-9.86%56 732 986 ₽8.32%681 649 798 ₽
318 UTRUSTUTK
1.35 ₽ -0.58%-5.14%-22.33%36 576 938 ₽6.02%607 330 390 ₽
322 AchainACT
0.628813 ₽ -0.26%-5.12%-9.98%47 427 722 ₽7.94%597 372 351 ₽
325 HydroHYDRO
0.056239 ₽ 2.05%-9.59%-21.24%30 438 255 ₽5.15%590 730 912 ₽
339 EthosETHOS
5.69 ₽ 0.93%3.01%-7.28%29 012 662 ₽5.23%555 066 825 ₽
341 APISAPIS
0.061358 ₽ -0.5%-14.59%-24.38%8 441 219 ₽1.54%549 783 743 ₽
345 RequestREQ
0.743418 ₽ 1.03%-1.12%-10.49%16 182 737 ₽2.98%542 615 073 ₽
354 TaaSTAAS
63.85 ₽ 1.53%2.6%-1.92%1 224 164 ₽0.24%520 092 352 ₽
357 SALTSALT
6.35 ₽ -2.89%-3.37%-6.55%3 918 077 ₽0.77%509 881 665 ₽
360 Ripio Credit NetworkRCN
0.990609 ₽ 0.36%-12.67%-4.98%59 870 773 ₽11.92%502 376 662 ₽
370 DropilDROP
0.020765 ₽ -1.73%-3.66%-5.78%61 687 371 ₽13.06%472 163 755 ₽
388 NumeraireNMR
316.83 ₽ -0.49%-8.57%-10.24%785 872 ₽0.18%427 504 099 ₽
394 NaPoleonXNPX
19.09 ₽ 1.3%-3.9%-12.42%7 194 445 ₽1.72%417 556 962 ₽
425 SwissBorgCHSB
0.618010 ₽ -3.29%2.28%19.96%1 981 378 ₽0.56%355 863 122 ₽
428 Red Pulse PhoenixPHX
0.422908 ₽ -0.49%-5.07%5.68%14 033 939 ₽4%350 839 402 ₽
432 LendingblockLND
0.447559 ₽ 2.46%-7.01%-6.44%3 095 834 ₽0.89%346 071 256 ₽
440 MelonMLN
276.96 ₽ -2.33%-3.96%-9.78%240 963 ₽0.07%328 697 748 ₽
449 BOScoinBOS
0.486349 ₽ -1.42%-4.68%5.32%2 285 057 ₽0.72%319 070 858 ₽
455 CommerceBlockCBT
1.77 ₽ 0.92%-4.42%-24.54%4 829 133 ₽1.56%308 721 717 ₽
462 SIXSIX
1.110741 ₽ -0.62%-0.22%27.29%55 753 839 ₽18.33%304 094 750 ₽
463 Jibrel NetworkJNT
1.79 ₽ 1.4%-3.78%7.83%1 545 633 ₽0.51%303 717 606 ₽
477 SmartlandsSLT
55.97 ₽ -0.46%-4.8%-10.27%578 548 ₽0.2%285 512 106 ₽
489 PolybiusPLBT
69.30 ₽ -0.65%-6.88%-4.28%471 643 ₽0.17%275 078 882 ₽
503 GuldenNLG
0.607328 ₽ -0.84%-11.95%17.46%2 025 325 ₽0.77%262 788 716 ₽
505 AaveLEND
0.232391 ₽ 1.87%0.47%-6.99%57 654 006 ₽21.99%262 219 676 ₽
511 InsureumISR
1.21 ₽ 1.13%5.1%39.39%1 869 921 ₽0.72%258 639 594 ₽
514 ChangeCAG
7.84 ₽ -0.34%-5.04%-2.94%1 291 826 ₽0.52%248 428 509 ₽
519 LinkEyeLET
0.406594 ₽ -1.06%-5.23%6.31%56 230 825 ₽23.05%243 956 548 ₽
528 WingsWINGS
2.44 ₽ 0.54%-5.02%-4.62%3 019 589 ₽1.28%235 097 108 ₽
564 aXpireAXPR
0.688303 ₽ 0.28%-14.81%11.33%8 350 855 ₽4.28%195 102 239 ₽
603 BloomBLT
3.07 ₽ -0.5%-9.9%-13.29%178 307 ₽0.11%164 569 883 ₽
664 Hiveterminal TokenHVN
0.303100 ₽ -0.29%-8.34%-1.02%680 595 ₽0.55%124 358 392 ₽
665 XinFin NetworkXDCE
0.032051 ₽ 5.33%-0.28%-9.35%9 111 863 ₽7.33%124 275 705 ₽
669 CanYaCoinCAN
1.34 ₽ -1.16%-1.12%-7.32%980 445 ₽0.82%119 584 529 ₽
670 Global Awards TokenGAT
0.174244 ₽ -0.13%-6.96%93.65%912 730 ₽0.76%119 497 588 ₽
672 PAYCENTPYN
3.83 ₽ -0.49%-16.09%4.44%381 185 ₽0.32%117 473 012 ₽
679 Spectre.ai Utility TokenSXUT
4.54 ₽ 0.2%4.45%17.1%444 916 ₽0.4%111 321 914 ₽
680 ConcealCCX
23.94 ₽ 0.52%-7.37%-8.98%684 587 ₽0.62%110 958 196 ₽
691 FintruX NetworkFTX
1.094349 ₽ 0.08%-3.92%-23.24%219 474 ₽0.21%103 963 075 ₽
703 BABBBAX
0.004780 ₽ -0.1%10.84%-27.2%6 875 268 ₽6.85%100 375 283 ₽
715 PeculiumPCL
0.046474 ₽ -0.78%-4.93%-24.62%2 739 317 ₽2.89%94 675 376 ₽
737 NAGANGC
1.22 ₽ -0.23%2.25%-10.84%208 200 ₽0.24%87 318 266 ₽
747 MoneytokenIMT
0.008687 ₽ -0.15%-11.54%-26.57%897 550 ₽1.1%81 919 595 ₽
751 HumaniqHMQ
0.429588 ₽ 3.4%-8.69%-5.89%2 035 033 ₽2.55%79 822 435 ₽
752 ZPERZPR
0.061317 ₽ -0.5%-14.46%22.03%87 737.93 ₽0.11%79 264 429 ₽
768 ZeusshieldZSC
0.058459 ₽ 2.06%-0.2%-1.84%1 178 650 ₽1.62%72 782 381 ₽
779 ChronobankTIME
98.04 ₽ -1.28%-3.54%-13.12%3 314 374 ₽4.76%69 618 861 ₽
799 BodhiBOT
1.51 ₽ -0.65%-2.69%-28.42%154 893 ₽0.26%60 241 495 ₽
822 Colu Local NetworkCLN
0.508304 ₽ 12.44%-11.63%-21.79%117 273 ₽0.23%51 229 708 ₽
824 BancaBANCA
0.002843 ₽ -0.79%-0.65%-17.8%794 022 ₽1.56%50 962 702 ₽
830 BANKEXBKX
0.364167 ₽ -0.43%-1.78%-7.84%10 361 473 ₽20.61%50 269 897 ₽
854 PHI TokenPHI
7.41 ₽ 1.82%11.72%9.44%1 565 502 ₽3.62%43 202 990 ₽
862 LALA WorldLALA
0.167502 ₽ -0.4%-5.05%-4.74%116 829 ₽0.28%41 763 805 ₽
869 Sentinel ChainSENC
0.199534 ₽ -0.12%-1.85%-4.67%192 080 ₽0.49%39 362 018 ₽
871 CoinFiCOFI
0.196444 ₽ -0.45%-8.65%-9.19%3 564 921 ₽9.21%38 692 477 ₽
877 PAL NetworkPAL
0.082193 ₽ -0.4%-5.22%-4.08%4 342 969 ₽12.05%36 043 492 ₽
882 Ink ProtocolXNK
0.111428 ₽ -0.39%-13.36%-16.67%1 981 353 ₽5.62%35 281 692 ₽
895 DebitumDEB
0.162797 ₽ -0.49%-5.09%-3.29%821 184 ₽2.53%32 501 697 ₽
899 VouchForMeIPL
0.136049 ₽ -2.37%-10.97%-27.47%4 442 364 ₽14.27%31 129 380 ₽
906 InvacioINV
1.019177 ₽ 0.09%-3.37%1.89%316 845 ₽1.06%29 984 652 ₽
908 FidentiaXFDX
0.281569 ₽ -0.13%-3.55%-14.89%73 699.70 ₽0.25%29 564 702 ₽
933 ExpertyEXY
0.911848 ₽ -0.31%5.65%-7.42%4 391 193 ₽17.78%24 700 441 ₽
943 HOLDHOLD
0.033333 ₽ 0.63%-11.63%4.7%256 336 ₽1.09%23 494 097 ₽
991 PARETO RewardsPARETO
0.025800 ₽ -0.07%-0.51%-1.7%552 896 ₽4.59%12 050 080 ₽
1054 MicroMoneyAMM
0.221044 ₽ -4.5%-35.13%-26.77%663 967 ₽19.04%3 487 424 ₽
1055 TokenboxTBX
0.302655 ₽ -0.34%-5.33%-15.47%1 332 133 ₽38.63%3 448 407 ₽
1095 XOVBankXOV
0.007954 ₽ 8.48%-3.41%-40.76%2 085 047 ₽212.6%980 749 ₽
1112 Insight ChainINB
19.01 ₽ -0.1%-5.47%-1.96%15 155.83 ₽0%6 653 085 852 ₽
1118 LinkeyLKY
14.03 ₽ 0.09%-2.53%-3.15%6 595.35 ₽0%701 693 827 ₽
1126 Fluz FluzFLUZ
1.70 ₽ -0.25%-2.98%-6.77%1 700.80 ₽0%348 290 254 ₽
1136 UNIVERSAL CASHUCASH
0.024709 ₽ -0.37%8.7%-12.36%59 472.63 ₽0.02%255 787 680 ₽
1147 EqualEQL
0.575062 ₽ -0.27%-0.93%-19.65%2 690.10 ₽0%186 193 678 ₽
Посмотреть все
Рыночная капитализация: 17 921 130 380 076 ₽ (-4.60%) BTC Господство: 68.10%