© coinpaprika 2019Последнее обновление: 2019-11-17 09:31:35 UTCprotected by Grey Wizard
Рыночная капитализация: 15 162 866 288 344 ₽ (0.36%) BTC Господство: 65.22%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
8 Binance CoinBNB
1 285.95 ₽ 0.18%-1.48%Binance Coin 24h price chart-1%11 194 892 892 ₽5.6%200 012 365 962 ₽
15 LEO TokenLEO
62.13 ₽ 0.04%0.95%LEO Token 24h price chart-0.7%16 946 315 ₽0.03%62 132 862 916 ₽
17 Huobi TokenHT
230.60 ₽ 0.33%-1.34%Huobi Token 24h price chart-6.56%9 716 468 933 ₽17.46%55 640 455 237 ₽
39 0xZRX
18.12 ₽ 0.5%0.94%0x 24h price chart-8.69%615 750 405 ₽5.65%10 906 768 379 ₽
43 OmiseGOOMG
65.60 ₽ 1.11%-2.84%OmiseGO 24h price chart6.09%6 663 794 378 ₽72.43%9 199 713 899 ₽
48 ZBZB
17.29 ₽ 1%-0.68%ZB 24h price chart-7.98%2 483 508 ₽0.03%8 012 166 558 ₽
54 CryptonexCNX
126.35 ₽ 0.21%0.8%Cryptonex 24h price chart-0.38%144 551 194 ₽2.05%7 035 815 467 ₽
55 KomodoKMD
60.05 ₽ -0.2%2.25%Komodo 24h price chart15.65%206 136 002 ₽2.93%7 023 713 677 ₽
61 KuCoin SharesKCS
74.82 ₽ 0.17%0.86%KuCoin Shares 24h price chart-1.13%339 297 552 ₽5.51%6 162 123 943 ₽
69 WavesWAVES
49.86 ₽ 0.14%0.5%Waves 24h price chart-0.21%1 308 310 565 ₽26.14%5 004 204 753 ₽
70 FTX TokenFTT
94.39 ₽ 0.02%-0.9%FTX Token 24h price chart9.15%178 681 496 ₽3.6%4 968 141 753 ₽
77 BitSharesBTS
1.71 ₽ -0.26%1.45%BitShares 24h price chart-5.07%430 002 035 ₽9.15%4 700 038 058 ₽
98 RenREN
3.58 ₽ -0.52%-3.28%Ren 24h price chart-4.15%66 140 150 ₽2.31%2 866 399 775 ₽
111 Resfinex TokenRES
5.24 ₽ 0.02%0.39%Resfinex Token 24h price chart0%9 311 662 ₽0.36%2 569 006 112 ₽
115 GXChainGXC
37.94 ₽ 0.5%-5.05%GXChain 24h price chart8.13%1 157 765 771 ₽46.95%2 466 211 081 ₽
117 Dynamic Trading RightsDTR
1.61 ₽ 0.41%5.47%Dynamic Trading Rights 24h price chart7.41%12 047 131 ₽0.49%2 442 043 709 ₽
119 Metaverse ETPETP
31.29 ₽ 0.13%1.56%Metaverse ETP 24h price chart4.6%490 675 596 ₽20.37%2 409 161 032 ₽
126 BitMax TokenBTMX
4.46 ₽ 0%1.44%BitMax Token 24h price chart3.84%157 403 560 ₽7.31%2 153 066 246 ₽
128 Digitex FuturesDGTX
2.85 ₽ 1.5%1.68%Digitex Futures 24h price chart1.67%156 690 670 ₽7.4%2 117 232 228 ₽
139 BankeraBNK
0.077703 ₽ 0.39%4.46%Bankera 24h price chart9.94%191 405 ₽0.01%1 912 187 723 ₽
149 Kyber NetworkKNC
10.74 ₽ -0.94%-2.72%Kyber Network 24h price chart-5.35%253 382 008 ₽13.97%1 814 044 191 ₽
154 Nash ExchangeNEX
62.96 ₽ 0.99%2.25%Nash Exchange 24h price chart-4.69%1 309 066 ₽0.07%1 786 908 841 ₽
155 IgnisIGNIS
2.30 ₽ 5.46%14.24%Ignis 24h price chart-11.22%205 960 605 ₽11.75%1 752 461 724 ₽
183 QASHQASH
3.93 ₽ -0.23%-1.27%QASH 24h price chart9.25%17 103 712 ₽1.24%1 377 074 630 ₽
192 BancorBNT
20.70 ₽ 1.11%1.76%Bancor 24h price chart1.83%729 859 718 ₽56.31%1 296 085 236 ₽
193 Infinity EconomicsXIN
0.143623 ₽ 3.09%6.88%Infinity Economics 24h price chart-4.49%1 029 480 ₽0.08%1 292 606 381 ₽
207 DentDENT
0.014839 ₽ -0.34%2.44%Dent 24h price chart-6.29%12 829 982 ₽1.14%1 130 392 745 ₽
213 Spectre.ai Dividend TokenSXDT
12.74 ₽ 0.68%0.13%Spectre.ai Dividend Token 24h price chart-6.56%344 032 ₽0.03%1 045 793 748 ₽
221 EidooEDO
19.04 ₽ -0.08%0.77%Eidoo 24h price chart-0.55%9 708 660 ₽0.98%989 336 492 ₽
228 Bibox TokenBIX
9.00 ₽ 0.5%-2.88%-11.55%194 173 038 ₽20.12%965 204 437 ₽
267 B2BXB2B
35.76 ₽ 7.63%11.08%-3.54%2 966 702 ₽0.42%702 047 713 ₽
322 EverexEVX
21.74 ₽ 0.23%-0.53%-1.24%59 122 943 ₽11.98%493 539 397 ₽
353 TokenomyTEN
2.09 ₽ 1.29%2.07%-3.38%2 933 168 ₽0.7%417 095 043 ₽
364 ERC20ERC20
3.34 ₽ -4.31%-1.93%-3.5%3 600 620 ₽0.92%389 525 377 ₽
393 DMarketDMT
6.19 ₽ 0%1.7%-2.76%18 988 298 ₽5.39%352 270 161 ₽
402 OAXOAX
4.48 ₽ 0.2%0.12%-2.13%7 953 824 ₽2.36%336 876 043 ₽
411 MelonMLN
257.96 ₽ 0.49%-0.33%-6.69%2 002 092 ₽0.62%322 453 380 ₽
451 BitBayBAY
0.262969 ₽ 0.41%-31.16%-24.93%68 284.32 ₽0.03%266 162 951 ₽
454 CashaaCAS
0.347217 ₽ 0.06%-3.78%-18.95%253 493 ₽0.1%262 800 691 ₽
465 SwftCoinSWFTC
0.069708 ₽ 0.57%0.57%-7.12%82 032 395 ₽32.33%253 735 664 ₽
470 BitMart TokenBMX
1.47 ₽ 0.35%-1.03%-7.54%131 706 087 ₽53.68%245 346 875 ₽
486 AirSwapAST
1.53 ₽ 0.28%2.01%-0.11%117 110 960 ₽50.99%229 670 289 ₽
495 Eterbase CoinXBASE
0.222278 ₽ 8.63%10.33%20.02%34 821 767 ₽15.96%218 233 773 ₽
511 DEXDEX
1.068673 ₽ 1.6%4.63%-16.34%35 155 442 ₽17.17%204 696 059 ₽
517 MediSharesMDS
0.266936 ₽ 0.23%-1.2%4.61%10 754 695 ₽5.44%197 878 403 ₽
527 KcashKCASH
0.421096 ₽ 0.51%1.57%-8.62%60 248 923 ₽32.12%187 597 702 ₽
528 Scry.infoDDD
0.424969 ₽ -18.48%-15.03%0.18%6 720 705 ₽3.59%187 010 583 ₽
529 Hydro ProtocolHOT
0.265618 ₽ -0.12%2.66%0.68%982 254 ₽0.53%186 463 880 ₽
530 CoinDeal TokenCDL
4.12 ₽ 0.41%-5.03%0%1 414 685 ₽0.76%185 392 978 ₽
564 Tidex TokenTDX
16.61 ₽ -17.43%-7.11%-10.8%579 101 ₽0.37%157 853 401 ₽
585 LendingblockLND
0.182481 ₽ 13.77%-0.63%-14.19%11 683 619 ₽8.27%141 203 638 ₽
648 DEEXDEEX
1.73 ₽ 0.28%3.76%-4.61%774 268 ₽0.79%97 857 303 ₽
668 TCASHTCASH
2.49 ₽ 0.67%-2.99%-15.82%187 027 ₽0.21%87 490 478 ₽
670 CovestingCOV
4.75 ₽ 1.33%-2.25%-5.53%96 785.55 ₽0.11%85 456 598 ₽
686 CGCXCGCX
0.062786 ₽ 0.12%0.11%0.17%1 231 507 ₽1.56%79 079 505 ₽
689 BeaxyBXY
0.471152 ₽ 0.41%4.02%-6.31%94 222.28 ₽0.12%78 068 015 ₽
711 DAEXDAX
0.200469 ₽ -3.52%-0.18%0.45%15 264 354 ₽21.47%71 099 595 ₽
731 ChronobankTIME
90.07 ₽ 4.6%-11.08%-21.26%1 616 342 ₽2.53%63 960 395 ₽
740 Waves Community TokenWCT
5.98 ₽ -1.5%1.73%-16.14%91 162.64 ₽0.15%59 839 024 ₽
754 Sakura BloomSKB
0.020891 ₽ 0.69%-0.11%44.35%740 625 ₽1.37%53 961 969 ₽
758 BlockportBPT
0.975176 ₽ 0.41%19.14%46.26%176 372 ₽0.34%52 077 196 ₽
798 Next.exchangeNEXT
14.07 ₽ 0.68%-7.01%-8.46%115 929 ₽0.3%38 433 533 ₽
803 win.winTWINS
0.010957 ₽ 0.41%0.4%-3.04%91 684.98 ₽0.25%36 459 258 ₽
805 Catex TokenCATT
0.046339 ₽ 0.56%2.36%18.06%3 803 336 ₽10.47%36 340 623 ₽
815 LIFELIFE
0.001430 ₽ -2.56%8.25%6.35%234 634 ₽0.7%33 519 584 ₽
826 CoinFiCOFI
0.159744 ₽ -1.44%-1%-4.09%224 814 ₽0.71%31 735 533 ₽
838 OBITSOBITS
1.89 ₽ -8.6%72.32%49.76%86 929.91 ₽0.3%28 926 414 ₽
840 GraviocoinGIO
0.028490 ₽ 2.37%6.63%14.5%194 757 ₽0.68%28 514 857 ₽
899 LocalCoinSwapLCS
0.361582 ₽ -7.96%-7.97%-0.9%151 477 ₽0.79%19 255 844 ₽
919 CobinhoodCOB
0.032871 ₽ 0.41%0.4%-3.04%85 306.47 ₽0.63%13 509 920 ₽
934 ArtisARTIS
0.269850 ₽ 0.5%3.72%10.03%95 111.87 ₽0.87%10 941 513 ₽
958 MetaMorphMETM
0.050606 ₽ 0.68%-9.08%-24.74%1 081 658 ₽14.22%7 607 238 ₽
1021 ExchangeCoinEXCC
0.115049 ₽ 0.41%17.13%-7.45%82 088 210 ₽3503.47%2 343 057 ₽
1047 MicrominesMICRO
0.000036 ₽ -3.39%-8.06%-40.63%518 035 ₽79.21%653 991 ₽
1055 FUTURAXFTXT
0.000098 ₽ 4.76%1.32%-1.28%611 611 ₽182.92%334 358 ₽
1065 LATOKENLA
5.11 ₽ 0.68%-1.91%1.28%245.15 ₽0%1 941 335 087 ₽
1098 CounterpartyXCP
87.66 ₽ 0.41%0.32%-11.93%262.97 ₽0%229 257 266 ₽
1125 BitsdaqBQQQ
0.054010 ₽ 0.68%-7.18%-24.9%1 998.36 ₽0%144 970 698 ₽
1155 SwitcheoSWTH
0.173982 ₽ 0.78%10.6%2.38%59 535.30 ₽0.07%90 939 244 ₽
1156 KUNKUN
301.32 ₽ 0.23%5.58%-1.61%46 403.03 ₽0.05%90 395 473 ₽
1197 MoneytokenIMT
0.006124 ₽ 0.68%-0.37%-22.52%5 379.94 ₽0.01%57 753 891 ₽
1204 SafeCoinSAFE
1.93 ₽ 0.43%-10.44%-13.98%3 999.27 ₽0.01%53 503 940 ₽
1207 BridgeCoinBCO
1.93 ₽ 0.29%-1.33%-22.11%25 637.72 ₽0.05%51 792 179 ₽
1237 FuzeXFXT
0.043742 ₽ 0.34%-5.75%-48.89%11 978.91 ₽0.03%36 070 778 ₽
1248 Blockbid TokenBID
0.328711 ₽ 0.41%0.23%115.47%256.39 ₽0%31 063 119 ₽
1252 IXTIXT
0.844601 ₽ 1.37%4.26%10.39%1 399.15 ₽0%30 218 840 ₽
1304 FlypMeFYP
1.096251 ₽ 0.41%0.4%-10.95%752.03 ₽0%19 336 422 ₽
1386 IDEX MembershipIDXM
4 890.78 ₽ 0.68%2.15%-1.21%3 743.58 ₽0.04%9 781 555 ₽
1414 TOKPIETKP
0.323911 ₽ 0.57%0.27%3.67%11 408.45 ₽0.14%8 097 779 ₽
1419 Influence ChainINC
0.016211 ₽ -16.68%-1.24%3.11%56 119.60 ₽0.7%7 964 036 ₽
1461 ZaddexZEXO
0.104092 ₽ 0.41%-62.28%-16.47%4 639.97 ₽0.09%5 407 168 ₽
1472 INMAXINX
2.04 ₽ 0.68%-52.62%-35.18%0.020401 ₽0%5 133 307 ₽
1476 OxycoinOXY
0.005290 ₽ 0.34%6.66%-0.73%502.29 ₽0.01%4 930 078 ₽
1527 DigitalPriceDP
0.169834 ₽ 0.41%-73.71%43.13%1 841.71 ₽0.05%3 359 391 ₽
1576 BitStationBSTN
0.000453 ₽ 0.57%-1.51%-0.42%0.045261 ₽0%2 129 119 ₽
1633 BolenumBLN
0.000055 ₽ 0%0%-3.37%5.89 ₽0%1 370 582 ₽
1689 Open Trading NetworkOTN
0.394752 ₽ 0.41%1.68%7.48%12 930.55 ₽1.62%799 145 ₽
1713 nDEXNDX
0.000039 ₽ 0%1.67%7.14%139.99 ₽0.02%580 872 ₽
1770 SekopaySEKO
0.021914 ₽ 0.41%0.39%-3.04%119.29 ₽0.06%193 603 ₽
1783 Stake ShareSSX
0.042561 ₽ 1.14%-2.51%-16.3%170.38 ₽0.15%116 786 ₽
Посмотреть все
Рыночная капитализация: 15 162 866 288 344 ₽ (0.36%) BTC Господство: 65.22%