© coinpaprika 2019Последнее обновление: 2019-09-16 00:30:05 UTCprotected by Grey Wizard
Рыночная капитализация: 17 347 810 645 001 ₽ (0.09%) BTC Господство: 68.68%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
8 Binance CoinBNB
1 323.26 ₽ 0.01%-1.84%Binance Coin 24h price chart-7.91%10 289 118 419 ₽5%205 815 330 991 ₽
13 LEO TokenLEO
68.83 ₽ 0%1.55%LEO Token 24h price chart0.62%22 835 346 ₽0.03%68 832 493 262 ₽
15 Huobi TokenHT
261.16 ₽ 0.26%-0.28%Huobi Token 24h price chart0.86%1 866 569 787 ₽2.91%64 165 139 321 ₽
40 ZBZB
22.56 ₽ 0.74%1.66%ZB 24h price chart5.45%3 855 786 ₽0.04%10 452 202 152 ₽
42 KuCoin SharesKCS
112.40 ₽ -0.54%1.15%KuCoin Shares 24h price chart13.24%840 355 813 ₽8.49%9 892 972 550 ₽
43 OmiseGOOMG
67.79 ₽ 0.57%0.42%OmiseGO 24h price chart-2.42%2 703 631 428 ₽28.44%9 507 637 237 ₽
55 WavesWAVES
69.65 ₽ 0.56%4.75%Waves 24h price chart1.47%1 560 045 781 ₽22.4%6 964 517 771 ₽
58 0xZRX
10.62 ₽ 0.67%-0.22%0x 24h price chart2.6%576 224 286 ₽9.03%6 381 403 534 ₽
66 BitSharesBTS
2.17 ₽ -0.21%-3.25%BitShares 24h price chart1.45%294 862 073 ₽4.97%5 936 344 869 ₽
70 KomodoKMD
47.88 ₽ 3.49%6.11%Komodo 24h price chart2.02%179 804 565 ₽3.24%5 550 673 208 ₽
95 Metaverse ETPETP
46.04 ₽ 0.17%-3.29%Metaverse ETP 24h price chart22.76%118 709 343 ₽3.37%3 525 285 714 ₽
100 BitMax TokenBTMX
6.20 ₽ 0.85%-2.62%BitMax Token 24h price chart7.32%465 310 641 ₽15.53%2 996 239 752 ₽
103 Dynamic Trading RightsDTR
1.90 ₽ 0.86%1.11%Dynamic Trading Rights 24h price chart7.2%11 620 911 ₽0.4%2 902 877 086 ₽
110 Nash ExchangeNEX
91.13 ₽ 2.79%-2.69%Nash Exchange 24h price chart-36.35%92 437 417 ₽3.57%2 586 251 464 ₽
116 BankeraBNK
0.099680 ₽ 0.25%-0.03%Bankera 24h price chart-0.97%2 108 428 ₽0.09%2 451 027 905 ₽
121 Kyber NetworkKNC
14.02 ₽ -3.18%0.33%Kyber Network 24h price chart20.61%339 688 765 ₽14.41%2 357 943 857 ₽
126 RenREN
2.80 ₽ -3.34%8.9%Ren 24h price chart-8.97%331 406 847 ₽14.89%2 225 570 852 ₽
128 Bit-Z TokenBZ
16.20 ₽ -0.12%0.19%Bit-Z Token 24h price chart3.06%1 010 600 712 ₽46.28%2 183 858 986 ₽
129 GXChainGXC
33.38 ₽ 0.39%-2.49%GXChain 24h price chart-32.48%383 213 212 ₽17.66%2 169 594 899 ₽
132 DentDENT
0.029112 ₽ 0.67%3.41%Dent 24h price chart-5.06%11 628 831 ₽0.54%2 143 367 460 ₽
142 Digitex FuturesDGTX
2.67 ₽ 1.14%-2.97%Digitex Futures 24h price chart12.77%63 061 643 ₽3.17%1 988 444 409 ₽
149 QASHQASH
5.51 ₽ 1.58%-5.84%QASH 24h price chart-11.78%35 998 672 ₽1.87%1 927 269 153 ₽
175 IgnisIGNIS
1.98 ₽ -0.55%-3.97%Ignis 24h price chart1.13%141 907 150 ₽9.41%1 507 536 544 ₽
178 BancorBNT
22.91 ₽ -5.07%-5.94%Bancor 24h price chart5.18%184 439 563 ₽12.86%1 434 391 990 ₽
181 Bibox TokenBIX
13.04 ₽ 0.19%0.33%Bibox Token 24h price chart-1.96%162 523 417 ₽11.5%1 413 733 640 ₽
212 Spectre.ai Dividend TokenSXDT
13.42 ₽ 1.29%-2.46%Spectre.ai Dividend Token 24h price chart16.85%299 765 ₽0.03%1 101 397 243 ₽
223 Infinity EconomicsXIN
0.113867 ₽ -0.34%-17.81%Infinity Economics 24h price chart-22.13%1 295 871 ₽0.13%1 024 806 988 ₽
229 EidooEDO
19.08 ₽ 0.97%2.51%Eidoo 24h price chart-9.2%3 717 059 ₽0.37%1 011 404 263 ₽
234 CryptonexCNX
17.46 ₽ -0.6%-0.7%Cryptonex 24h price chart0.01%199 391 173 ₽20.51%972 218 109 ₽
286 B2BXB2B
41.88 ₽ -8.44%-3.84%-10.21%2 855 788 ₽0.4%709 567 996 ₽
304 TokenomyTEN
3.08 ₽ 0.04%8.59%38.6%15 911 584 ₽2.59%615 524 195 ₽
313 EverexEVX
26.04 ₽ 0.53%1.15%0.84%66 683 093 ₽11.28%591 006 309 ₽
364 DEXDEX
2.39 ₽ 0.87%25.07%10.88%98 058 366 ₽21.44%457 332 088 ₽
389 Scry.infoDDD
0.937367 ₽ 3.9%3.03%13.51%26 298 031 ₽6.38%412 494 821 ₽
419 OAXOAX
4.79 ₽ 1.81%1.48%7.01%15 773 410 ₽4.39%359 568 443 ₽
423 Hydro ProtocolHOT
0.504736 ₽ 0.09%0.57%-1.37%2 275 240 ₽0.64%354 324 708 ₽
439 DMarketDMT
5.67 ₽ 0.58%-0.51%-0.92%9 668 245 ₽3%322 648 630 ₽
441 CashaaCAS
0.423467 ₽ 0.01%11.74%-6.48%98 468.82 ₽0.03%320 512 329 ₽
442 SwftCoinSWFTC
0.087428 ₽ 1.03%-3.19%-1.12%110 725 648 ₽34.79%318 237 806 ₽
444 LGO ExchangeLGO
2.42 ₽ 1.3%-23.96%-22.85%259 995 ₽0.08%315 625 080 ₽
456 LendingblockLND
0.388695 ₽ 0.73%-0.32%-0.5%1 505 050 ₽0.5%300 555 125 ₽
464 Trade Token XTIOX
3.36 ₽ 0.64%-3.22%8.7%125 038 ₽0.04%287 243 247 ₽
466 Eterbase CoinXBASE
0.291357 ₽ 1.26%20.61%107.44%67 199 995 ₽23.49%286 109 790 ₽
468 BitMart TokenBMX
1.75 ₽ 0.6%-0.96%-6.36%100 211 422 ₽35.1%285 525 448 ₽
477 MelonMLN
231.62 ₽ 0.78%-4.25%-13.51%178 847 ₽0.06%279 007 155 ₽
488 KcashKCASH
0.587447 ₽ -0.3%-6.83%0.81%116 436 891 ₽44.49%261 706 982 ₽
494 AirSwapAST
1.72 ₽ 1.39%9.29%14.46%133 093 578 ₽51.47%258 591 940 ₽
507 MediSharesMDS
0.334422 ₽ 0.37%1.6%-4.84%4 656 176 ₽1.88%247 905 191 ₽
530 ERC20ERC20
1.94 ₽ 1.3%-14.5%-16.74%3 027 761 ₽1.34%226 574 975 ₽
549 TCASHTCASH
5.65 ₽ 0.92%-10.39%-28.5%592 591 ₽0.3%198 717 580 ₽
642 Waves Community TokenWCT
12.51 ₽ 0.55%6%1.97%737 087 ₽0.59%125 094 428 ₽
654 DAEXDAX
0.335937 ₽ 1.22%7.08%-12.49%27 530 829 ₽23.11%119 145 518 ₽
663 Spectre.ai Utility TokenSXUT
4.69 ₽ 0.88%16.11%9.29%87 092.42 ₽0.08%115 053 141 ₽
671 CovestingCOV
6.13 ₽ -0.35%4.78%9.32%1 373 904 ₽1.25%110 275 664 ₽
679 MoneytokenIMT
0.011444 ₽ -3.43%-3.77%-9.18%655 887 ₽0.61%107 919 819 ₽
720 SwitcheoSWTH
0.174750 ₽ 0.53%-1.42%-5.96%270 030 ₽0.3%91 340 995 ₽
741 FuzeXFXT
0.100050 ₽ 0.29%-5.81%-16.76%1 497 583 ₽1.82%82 503 683 ₽
753 Tidex TokenTDX
8.13 ₽ 5.41%-3.93%-6.43%150 948 ₽0.2%77 280 916 ₽
754 ChronobankTIME
108.80 ₽ 1.66%5.72%-21.09%2 987 178 ₽3.87%77 263 783 ₽
778 Next.exchangeNEXT
16.57 ₽ -1.92%-4.91%7.45%1 355 506 ₽2.05%66 202 645 ₽
783 Sakura BloomSKB
0.025320 ₽ 2.69%87.26%138.56%1 631 348 ₽2.49%65 401 764 ₽
787 Influence ChainINC
0.130079 ₽ -1.06%-21.09%-16.81%3 889 804 ₽6.09%63 904 403 ₽
822 LIFELIFE
0.002073 ₽ 5.67%-0.67%-9.87%437 001 ₽0.9%48 588 884 ₽
824 CoinFiCOFI
0.245630 ₽ 0.24%2.66%-3.23%3 935 191 ₽8.13%48 380 336 ₽
825 OxycoinOXY
0.051574 ₽ -0.86%-4.84%-17.8%423 730 ₽0.88%48 061 186 ₽
856 CobinhoodCOB
0.099642 ₽ 0.24%24.93%-12.32%479 120 ₽1.17%40 952 733 ₽
881 BlockportBPT
0.621885 ₽ 0.22%1.46%14.2%6 644 413 ₽20.01%33 210 455 ₽
897 LocalCoinSwapLCS
0.524779 ₽ 0.24%-21.05%-43.53%3 138 063 ₽11.24%27 925 867 ₽
899 DEEXDEEX
0.489550 ₽ 1.71%4.37%-17.45%106 380 ₽0.38%27 673 589 ₽
901 MetaMorphMETM
0.194347 ₽ 18.47%10.46%10.18%2 929 444 ₽10.65%27 499 246 ₽
1009 AphelionAPH
0.146596 ₽ 0.22%-8.08%-33.75%266 250 ₽3.63%7 329 786 ₽
1024 ExchangeCoinEXCC
0.272355 ₽ 5.38%10.74%-15.13%100 409 669 ₽1884.86%5 327 168 ₽
1058 Cashpayz TokenCPC
1.63 ₽ 0.31%49.24%95.51%1 816 562 ₽62.11%2 924 524 ₽
1070 TOKPIETKP
0.081399 ₽ 2.38%4.43%6.04%94 683.87 ₽4.65%2 034 968 ₽
1087 nDEXNDX
0.000077 ₽ 4.31%2.54%39.08%551 142 ₽47.69%1 155 578 ₽
1092 FUTURAXFTXT
0.000260 ₽ 0.74%8.85%44.48%2 149 940 ₽243.15%884 185 ₽
1107 Blockbid TokenBID
54.09 ₽ 0.12%-15.84%-36.81%0.184715 ₽0%5 111 434 822 ₽
1108 LATOKENLA
4.81 ₽ 1.3%12.29%-18.25%15 223.31 ₽0%1 829 418 049 ₽
1126 CounterpartyXCP
125.78 ₽ -0.03%-0.05%4.27%30 337.28 ₽0.01%328 959 398 ₽
1132 CryptalDashCRD
0.232497 ₽ 0.24%10.28%10.67%23 249.96 ₽0.01%232 497 225 ₽
1142 BitsdaqBQQQ
0.110812 ₽ 1.3%-6.63%-23.62%41 036.71 ₽0.02%203 157 302 ₽
1157 BitBayBAY
0.166114 ₽ 0.24%0.01%30.85%1 995.26 ₽0%168 131 358 ₽
1160 SafeCoinSAFE
5.87 ₽ 1.09%-1.11%-4.36%16 344.53 ₽0.01%162 686 683 ₽
1165 BridgeCoinBCO
5.02 ₽ 0.15%-2.04%-16.53%11 448.38 ₽0.01%135 012 134 ₽
1171 KUNKUN
362.03 ₽ 0.24%-5.93%-14.04%60 821.19 ₽0.06%108 609 266 ₽
1269 INMAXINX
10.53 ₽ 0.24%-36.37%-36.76%898.71 ₽0%33 157 647 ₽
1282 OBITSOBITS
1.85 ₽ 2.29%-0.35%0%19 113.70 ₽0.07%28 382 536 ₽
1293 FlypMeFYP
1.46 ₽ 0.24%-12.39%-22.15%10 600.58 ₽0.04%25 776 139 ₽
1300 GraviocoinGIO
0.025937 ₽ 2.87%-2.54%-0.49%39 255.56 ₽0.16%24 830 707 ₽
1347 IDEX MembershipIDXM
8 434.05 ₽ 1.3%-13.13%-15.74%31 958.85 ₽0.19%16 868 054 ₽
1359 IXTIXT
0.404648 ₽ 8.69%-12.46%-6.4%8 150.84 ₽0.06%14 477 813 ₽
1434 ArtisARTIS
0.203473 ₽ 0.41%-2.96%0.89%2 164.20 ₽0.03%8 250 157 ₽
1598 BitStationBSTN
0.000474 ₽ 1.23%-27.5%-11.47%173.39 ₽0.01%2 228 556 ₽
1680 MicrominesMICRO
0.000059 ₽ 1.1%-1.08%5.75%1 108.66 ₽0.1%1 058 657 ₽
1737 Open Trading NetworkOTN
0.252628 ₽ 0.25%26.69%14.51%15 098.30 ₽2.95%511 395 ₽
1764 SekopaySEKO
0.039857 ₽ 0.24%-14.34%-25.47%920.11 ₽0.27%337 307 ₽
1770 Stake ShareSSX
0.112927 ₽ 0.24%6.19%5.58%100.67 ₽0.03%309 944 ₽
1844 OKBOKB
178.10 ₽ 0.15%-0.65%3.91%2 130 043 123 ₽0%0 ₽
1860 Hotbit TokenHTB
0.234417 ₽ 0.75%-0.92%-2.17%206 429 657 ₽0%0 ₽
1863 ConiCONI
1.38 ₽ 0.13%-0.58%-2.4%175 287 087 ₽0%0 ₽
Посмотреть все
Рыночная капитализация: 17 347 810 645 001 ₽ (0.09%) BTC Господство: 68.68%