© coinpaprika 2019Последнее обновление: 2019-08-26 10:29:03 UTCprotected by Grey Wizard
Рыночная капитализация: 17 986 632 677 761 ₽ (1.00%) BTC Господство: 68.11%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
12 564.26 ₽ -0.03%-0.82%Ethereum 24h price chart-5.31%389 243 247 935 ₽28.82%1 350 390 336 351 ₽
238.59 ₽ 0.04%-1.65%EOS 24h price chart-4%81 628 628 578 ₽33.59%243 018 233 870 ₽
3.26 ₽ -0.53%-5.47%Cardano 24h price chart-2.22%6 293 057 045 ₽7.44%84 547 016 898 ₽
485.41 ₽ -0.9%0.39%Ethereum Classic 24h price chart30.11%53 655 685 089 ₽97.83%54 846 099 422 ₽
168.04 ₽ -0.13%-1.91%Qtum 24h price chart-5.8%7 544 323 964 ₽46.78%16 127 096 685 ₽
78.03 ₽ -0.3%-2.9%Lisk 24h price chart-8.17%145 146 180 ₽1.56%9 333 642 395 ₽
85.93 ₽ -0.16%2.66%Waves 24h price chart1.71%2 338 285 446 ₽27.21%8 592 566 932 ₽
0.057557 ₽ -1.41%-1.08%Holo 24h price chart2.63%413 832 290 ₽5.4%7 667 441 126 ₽
15.37 ₽ 0.32%-1.6%ICON 24h price chart15.5%969 990 638 ₽13.33%7 277 695 115 ₽
55.50 ₽ -0.84%-0.32%Komodo 24h price chart2.99%180 853 904 ₽2.82%6 418 012 014 ₽
0.552921 ₽ -0.18%-1.82%IOST 24h price chart-6.44%1 560 191 592 ₽25.65%6 082 136 264 ₽
11.00 ₽ -0.17%0.27%MaidSafeCoin 24h price chart-6.76%18 860 338 ₽0.38%4 978 084 865 ₽
0.551937 ₽ 0.53%-1.71%Zilliqa 24h price chart7.16%861 422 974 ₽17.97%4 794 878 554 ₽
4.28 ₽ -1.78%-0.14%Ardor 24h price chart14.84%193 294 342 ₽4.52%4 272 553 590 ₽
1.21 ₽ -1.04%-2.73%Status 24h price chart-0.43%1 208 142 032 ₽28.86%4 186 305 889 ₽
189.94 ₽ 2.06%2.94%Elastos 24h price chart5.31%226 449 752 ₽7.47%3 029 989 663 ₽
43.91 ₽ 1.23%-4.42%TomoChain 24h price chart36.17%1 410 140 402 ₽49.86%2 828 286 213 ₽
27.01 ₽ -0.39%-3.72%Stratis 24h price chart9%73 446 699 ₽2.73%2 686 872 781 ₽
265.87 ₽ 1.21%-6.97%Factom 24h price chart24.06%3 793 801 ₽0.15%2 581 072 623 ₽
33.11 ₽ 0.9%-6.56%NULS 24h price chart10.73%493 533 523 ₽20.27%2 435 325 172 ₽
47.85 ₽ 0.15%-6.14%Nebulas 24h price chart-3.22%252 708 173 ₽10.86%2 326 873 838 ₽
2.15 ₽ -0.88%-7.29%Loom Network 24h price chart2.56%80 974 828 ₽3.89%2 082 858 964 ₽
26.60 ₽ -1.44%-3.76%Enigma 24h price chart-1.29%31 171 190 ₽1.57%1 990 779 468 ₽
23.25 ₽ -0.35%-1.61%TrueChain 24h price chart-6.44%700 591 758 ₽37.86%1 850 508 670 ₽
15.15 ₽ -0.7%-5.96%Ark 24h price chart4.13%52 831 326 ₽3.07%1 719 076 580 ₽
0.099837 ₽ -0.68%6.48%XMax 24h price chart-25.81%82 477 071 ₽4.84%1 702 621 190 ₽
1.99 ₽ -0.25%-5.68%CyberMiles 24h price chart-16.14%144 182 804 ₽9.04%1 595 382 436 ₽
0.090051 ₽ -0.05%1.34%Apollo Currency 24h price chart-10.59%66 958 314 ₽4.83%1 385 630 876 ₽
13.27 ₽ 0.24%-3.22%Arcblock 24h price chart-1.46%146 084 878 ₽11.17%1 307 680 353 ₽
1.180639 ₽ 0.49%0.24%-1.17%55 601 974 ₽4.71%1 179 458 537 ₽
120.32 ₽ -0.03%0.79%-9.65%1 274 850 ₽0.13%970 921 472 ₽
3.40 ₽ 0.02%-1.12%-5.55%3 305 476 ₽0.41%811 383 677 ₽
4.63 ₽ 1.01%0.91%29.2%75 536 486 ₽9.84%767 369 596 ₽
0.080392 ₽ 0.52%-3.13%13.69%80 526 960 ₽11.63%692 311 655 ₽
0.629220 ₽ 0.97%-1.3%-5.4%41 696 207 ₽6.98%597 759 314 ₽
0.773721 ₽ 0.36%-1.52%4.01%26 996 495 ₽4.53%596 254 999 ₽
1.42 ₽ -0.12%-5.29%-12.14%35 478 840 ₽6%591 563 395 ₽
3.57 ₽ -1.64%-7.93%-24.21%74 561 844 ₽12.71%586 723 644 ₽
0.084604 ₽ 0.1%-0.04%-3.91%34 037 991 ₽6.02%565 460 009 ₽
37.96 ₽ -0.85%-6.3%5.24%25 356 481 ₽4.51%561 738 786 ₽
89.52 ₽ 0.07%0.54%-18.09%1 380 246 ₽0.25%541 813 949 ₽
0.085949 ₽ -0.33%-14.17%-30.01%6 094 845 ₽1.16%524 071 676 ₽
3.24 ₽ 0.07%-1.27%-9.25%711 980 ₽0.14%492 370 900 ₽
4.46 ₽ -0.16%3.43%8.28%20 954 692 ₽5.04%416 045 296 ₽
0.152743 ₽ -0.18%1.91%-10.15%701 883 ₽0.17%406 568 299 ₽
0.607951 ₽ 1.03%4.59%-4.34%5 824 291 ₽1.46%399 342 820 ₽
0.039087 ₽ 0.07%-5.59%-12.13%957 276 ₽0.26%368 114 686 ₽
8.66 ₽ 0.22%1.46%-7.36%1 919 742 ₽0.52%366 435 278 ₽
8.24 ₽ -1.91%1.07%4.34%980 684 ₽0.27%365 418 597 ₽
0.439110 ₽ -0.95%0.42%-14.85%2 281 237 ₽0.78%293 418 558 ₽
2.29 ₽ -0.45%0.98%6.98%29 715 691 ₽11.18%265 726 778 ₽
6.21 ₽ -0.04%-3.44%-2.55%185 575 ₽0.07%264 795 564 ₽
2.60 ₽ -1.7%0.49%8.17%19 069 525 ₽7.34%259 875 169 ₽
1.046217 ₽ -3.07%3.77%8.6%15 033 460 ₽5.94%253 209 383 ₽
1.79 ₽ 0.21%-2.53%327.13%308 830 ₽0.12%250 079 555 ₽
2.59 ₽ -0.97%10.42%2.57%5 976 226 ₽2.4%249 437 236 ₽
0.206067 ₽ -2.86%5.59%12.23%34 399 952 ₽18.15%189 556 981 ₽
0.304980 ₽ -0.49%2.97%-24.86%5 411 522 ₽3.55%152 490 184 ₽
2.86 ₽ 0.13%20.7%-49.21%913 605 ₽0.62%146 787 909 ₽
5.89 ₽ -3.72%-2.67%-17.14%3 679 468 ₽3.39%108 608 133 ₽
7.00 ₽ 0.17%-13.59%1.46%148 974 ₽0.15%96 234 458 ₽
0.159593 ₽ -0.86%0.52%-6.46%16 792 848 ₽18.5%90 783 167 ₽
1.50 ₽ 3.08%-0.86%-7.35%32 972 953 ₽39.35%83 802 727 ₽
0.453048 ₽ 1.02%1.09%25.61%336 000 ₽0.57%58 896 202 ₽
0.365073 ₽ 1.85%-1.12%-11.07%1 863 317 ₽3.88%48 019 577 ₽
0.279050 ₽ 0.88%-1.19%-21.65%376 272 054 ₽797.19%47 199 720 ₽
0.048484 ₽ -1.91%-5.74%-16.51%422 480 ₽0.94%45 006 654 ₽
0.630795 ₽ 0.07%-4.66%-6.02%565 247 ₽1.28%44 155 623 ₽
3.02 ₽ 0.07%18.9%4.43%539 985 ₽1.33%40 603 351 ₽
6.64 ₽ -0.03%1.55%2.63%67 282.97 ₽0.24%28 302 593 ₽
0.039457 ₽ -0.67%1.86%-2.38%564 207 ₽2.08%27 100 582 ₽
2.07 ₽ 0.08%6.1%-14.86%404 630 ₽1.86%21 764 875 ₽
0.041081 ₽ 0.11%-12.67%-17.24%345 211 ₽1.79%19 314 948 ₽
0.013690 ₽ -0.89%2.27%20.75%633 065 ₽4.3%14 706 894 ₽
0.317688 ₽ -5.83%-6.78%-0.8%753 357 ₽15.03%5 012 202 ₽
0.082345 ₽ -0.01%1.52%5.77%1 575 665 ₽52.68%2 991 192 ₽
0.917043 ₽ -0.04%-18.81%-23.69%44 316.40 ₽0.01%741 363 698 ₽
1.63 ₽ -0.25%-7.55%-9.39%1 627.80 ₽0%333 340 356 ₽
0.003312 ₽ -2.07%0.24%-1.53%23 322.07 ₽0.01%175 775 885 ₽
0.165778 ₽ -1.64%-5.45%-12.65%21 102.30 ₽0.02%97 856 338 ₽
3.80 ₽ 0.01%0.36%-10.31%7.61 ₽0%90 072 356 ₽
1.005126 ₽ -0.04%13.34%-5.32%1 278.74 ₽0%84 734 602 ₽
0.036451 ₽ -0.05%-2.05%-5.16%6 863.97 ₽0.01%64 984 594 ₽
0.045007 ₽ -0.04%3.39%7.88%57 539.37 ₽0.1%56 481 478 ₽
0.938170 ₽ 0.07%-0.85%-3.25%19 046.60 ₽0.04%48 879 789 ₽
0.125948 ₽ -1.39%-1.1%1.78%12 305.81 ₽0.04%34 156 713 ₽
0.061418 ₽ 0.06%4.1%2.09%16 720.80 ₽0.07%24 552 441 ₽
0.047744 ₽ -0.04%-3.54%305.74%54 621.48 ₽0.38%14 342 374 ₽
0.034274 ₽ -1.45%398.91%-65.13%44 111.18 ₽0.35%12 669 571 ₽
0.383275 ₽ 0.07%0.08%-3.3%14 251.93 ₽0.16%8 996 298 ₽
0.006844 ₽ 0.07%1.86%-3.3%889.60 ₽0.01%7 222 639 ₽
0.276410 ₽ -0.04%1.89%-6.42%5 480.44 ₽0.08%6 797 882 ₽
0.047909 ₽ 0.07%-10.87%-24.79%6 351.63 ₽0.1%6 522 263 ₽
0.177949 ₽ 0.07%5.94%-16.19%5 338.31 ₽0.15%3 445 802 ₽
0.003631 ₽ -0.25%-7.55%-9.38%181.57 ₽0.01%2 248 744 ₽
0.095991 ₽ 0.06%1.7%-21.57%14 038.94 ₽0.87%1 622 277 ₽
0.061062 ₽ -0.04%2.68%-9.94%3.05 ₽0%1 600 151 ₽
0.034221 ₽ 0.07%1.86%20.88%3 291.82 ₽0.8%410 622 ₽
680 407 ₽ 0.07%2.02%-3.52%300 857 939 ₽0%0 ₽
0.171188 ₽ 0.56%0.88%-32.13%907 902 ₽0%0 ₽
Рыночная капитализация: 17 986 632 677 761 ₽ (1.00%) BTC Господство: 68.11%