© coinpaprika 2019Последнее обновление: 2019-10-21 23:45:52 UTCprotected by Grey Wizard
Рыночная капитализация: 14 481 489 250 257 ₽ (0.82%) BTC Господство: 65.28%

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
11 145.07 ₽ 0.21%-0.25%Ethereum 24h price chart-6.3%348 287 428 659 ₽28.87%1 206 368 322 488 ₽
187.16 ₽ 0.21%0.45%EOS 24h price chart-7.2%90 675 776 594 ₽51.71%175 346 360 144 ₽
2.50 ₽ -0.06%-0.52%Cardano 24h price chart-5.82%1 725 288 633 ₽2.66%64 913 839 437 ₽
293.82 ₽ 0.12%2.06%Ethereum Classic 24h price chart-3.94%28 108 833 468 ₽83.59%33 628 336 811 ₽
109.16 ₽ -0.01%-0.73%Qtum 24h price chart-6.14%8 948 803 399 ₽85.3%10 490 585 772 ₽
0.060229 ₽ 1.09%1.12%Holo 24h price chart16.53%587 141 007 ₽6.04%9 719 581 349 ₽
7.06 ₽ 1.03%-10.64%Centrality 24h price chart-8.56%28 719 864 ₽0.39%7 450 700 536 ₽
48.48 ₽ 0.16%-2.72%Lisk 24h price chart-6.34%126 839 934 ₽2.16%5 870 175 258 ₽
51.74 ₽ 0.02%-0.06%Waves 24h price chart-7.71%1 408 354 547 ₽27.22%5 173 579 795 ₽
10.34 ₽ 3.47%2.65%ICON 24h price chart-2.6%1 629 702 908 ₽33.29%4 895 281 885 ₽
35.68 ₽ -0.13%-0.4%Komodo 24h price chart-6.83%111 394 964 ₽2.68%4 155 791 016 ₽
7.97 ₽ -0.06%-1.68%MaidSafeCoin 24h price chart-8.49%27 838 203 ₽0.77%3 605 718 763 ₽
3.23 ₽ 0.13%-1.82%Ardor 24h price chart-8.53%46 502 911 ₽1.44%3 225 641 165 ₽
0.281797 ₽ -0.3%0.1%IOST 24h price chart-10.48%734 281 944 ₽23.69%3 099 771 441 ₽
0.343620 ₽ 0.08%2.93%Zilliqa 24h price chart-6.02%306 633 569 ₽10.27%2 985 150 477 ₽
0.789279 ₽ -0.21%-0.33%Status 24h price chart-5.18%1 026 699 475 ₽37.48%2 739 180 427 ₽
19.92 ₽ 0.09%-0.78%Stratis 24h price chart-16.11%30 885 126 ₽1.56%1 982 276 332 ₽
0.118477 ₽ 1.39%1.09%XMax 24h price chart-8.65%17 032 230 ₽0.86%1 971 711 720 ₽
119.65 ₽ 0.4%1.95%Elastos 24h price chart-3.54%212 679 650 ₽11.07%1 921 990 148 ₽
173.83 ₽ 0.73%-1.29%Factom 24h price chart-22.77%39 723 415 ₽2.33%1 707 451 131 ₽
30.31 ₽ 0.15%2.52%Nebulas 24h price chart-2.3%329 401 051 ₽20.92%1 574 889 292 ₽
20.62 ₽ -2.26%-1.31%NULS 24h price chart-7.87%316 810 079 ₽20.83%1 520 932 233 ₽
1.50 ₽ 0.6%2.28%Loom Network 24h price chart-5.73%94 304 292 ₽6.48%1 454 903 436 ₽
19.03 ₽ -1.38%-2.37%Enigma 24h price chart-4.89%67 375 993 ₽4.73%1 423 780 040 ₽
12.08 ₽ 0.49%0.7%Ark 24h price chart-9.2%11 378 598 ₽0.83%1 369 859 459 ₽
19.90 ₽ 0.31%-0.74%TomoChain 24h price chart-8.31%31 521 207 ₽2.44%1 293 279 123 ₽
13.28 ₽ 0.77%-0.19%TrueChain 24h price chart-2.63%363 188 886 ₽34.36%1 056 967 867 ₽
8.94 ₽ 0.12%1.85%Arcblock 24h price chart-9.78%95 210 622 ₽10.8%881 229 386 ₽
20.17 ₽ -0.25%-0.13%Loki 24h price chart-0.43%1 569 239 ₽0.18%877 499 420 ₽
5.22 ₽ 0.89%2.46%-5.32%81 979 353 ₽9.35%877 012 456 ₽
1.040977 ₽ 0.69%1.47%-7.6%118 685 231 ₽14.25%832 781 407 ₽
0.830831 ₽ 0.63%2.68%-3.34%35 104 248 ₽4.23%830 000 242 ₽
0.047579 ₽ -8.14%4.82%5.85%23 304 771 ₽3.18%732 103 892 ₽
67.74 ₽ 1.48%-0.67%31.8%8 188 010 ₽1.5%546 657 067 ₽
2.28 ₽ -2.19%-1.19%-1.99%966 625 ₽0.18%543 351 185 ₽
0.060543 ₽ 0.57%-0.65%-4.05%56 401 243 ₽10.57%533 589 910 ₽
0.539965 ₽ 0.97%1.47%-2.25%38 799 551 ₽7.55%514 046 952 ₽
0.082933 ₽ -1.12%17.79%-3.99%4 352 246 ₽0.86%505 680 691 ₽
0.566986 ₽ 6.26%5.29%-9.47%41 582 606 ₽8.89%467 748 475 ₽
75.01 ₽ 0.41%5.86%11.35%3 415 256 ₽0.73%465 794 945 ₽
0.887343 ₽ -2.61%19.04%30.37%1 142 353 ₽0.25%451 494 818 ₽
28.53 ₽ -0.05%4.24%-0.97%12 105 633 ₽2.83%427 947 993 ₽
2.51 ₽ 0.06%-1.47%-8.67%1 080 384 ₽0.28%383 009 903 ₽
0.047880 ₽ -0.05%-0.92%-6.51%20 891 317 ₽6.53%320 012 448 ₽
0.113470 ₽ 0.06%-6.22%-14.41%402 108 ₽0.13%302 031 077 ₽
1.72 ₽ 0.92%0.04%-7.04%28 436 057 ₽9.98%284 918 155 ₽
2.91 ₽ -0.1%-3.38%-4.12%28 600 840 ₽10.53%271 649 159 ₽
0.262425 ₽ 0.06%2.23%11.81%81 668 271 ₽31.12%262 424 717 ₽
1.134052 ₽ -0.38%0.24%-2.95%18 145 250 ₽7.27%249 681 522 ₽
2.32 ₽ -0.19%-0.3%4.23%22 153 691 ₽9.55%232 061 229 ₽
5.39 ₽ 0.06%0.44%-14.24%183 192 ₽0.08%229 567 230 ₽
0.549865 ₽ 0%-0.12%-6.93%22 855 416 ₽10.01%228 283 498 ₽
0.326874 ₽ -0.73%-5.3%-6.05%902 165 ₽0.4%226 612 350 ₽
1.95 ₽ 0.33%3.53%-0.28%18 263 632 ₽8.07%226 272 827 ₽
5.05 ₽ 0.14%-0.2%0.8%717 887 ₽0.32%225 022 320 ₽
2.10 ₽ -0.44%-2.75%-13.33%22 084 976 ₽10.92%202 298 793 ₽
0.259158 ₽ 0.11%-12.74%-26.51%5 978 807 ₽3.35%178 326 225 ₽
0.014381 ₽ 0.06%14.08%-16.75%327 435 ₽0.21%159 174 955 ₽
1.51 ₽ 0.06%0.17%-1.62%1 534 429 ₽1.21%126 984 779 ₽
2.16 ₽ 0%2.72%2.87%768 447 ₽0.69%110 944 057 ₽
0.001998 ₽ 0.13%0.1%-10.18%67 895.27 ₽0.06%106 027 419 ₽
5.33 ₽ -1.3%-5.62%-1.39%8 353 308 ₽8.24%101 399 287 ₽
4.26 ₽ 7.87%-1.45%-9.32%69 557.89 ₽0.07%100 827 634 ₽
0.138269 ₽ -1.23%9.95%2.03%10 528 043 ₽13.39%78 653 057 ₽
5.58 ₽ -1.69%5.63%22.39%147 162 ₽0.19%76 684 922 ₽
4.35 ₽ 0.06%-2.16%-13.82%514 645 ₽0.72%71 518 299 ₽
0.044424 ₽ 0.21%16.52%33.92%150 725 ₽0.27%55 749 883 ₽
0.110840 ₽ 0%-49.15%10.55%240 981 ₽0.43%55 419 863 ₽
0.408708 ₽ 0.16%19.49%-1.53%787 296 ₽1.48%53 132 039 ₽
8.73 ₽ 3.93%4.38%-13.88%88 332.05 ₽0.24%37 231 870 ₽
0.613641 ₽ 1.94%2.92%1.13%342 398 ₽0.99%34 612 368 ₽
524 641 ₽ 0.11%0.21%-1.61%81 138 471 ₽281.19%28 855 214 ₽
2.10 ₽ 0.06%0.07%-1.02%262 865 ₽0.93%28 299 568 ₽
0.052439 ₽ 0%11.35%-10.66%1 838 075 ₽7.46%24 654 993 ₽
0.413564 ₽ -3.45%-0.54%-15.02%27 301 174 ₽118.55%23 029 634 ₽
0.135507 ₽ 0.86%0.74%-3.74%1 795 494 ₽7.83%22 920 137 ₽
0.028524 ₽ 0.12%3.48%-15.59%553 667 ₽2.78%19 924 953 ₽
0.134970 ₽ -2.57%-8.65%-8.63%721 294 ₽4.06%17 753 194 ₽
0.009529 ₽ 0.76%-0.87%-2.03%683 438 ₽6.68%10 236 952 ₽
0.232521 ₽ -7.75%-6.15%-7.08%715 217 ₽19.5%3 668 490 ₽
0.073369 ₽ 0.07%-4.14%-3.19%1 031 101 ₽38.69%2 665 100 ₽
1.49 ₽ 0.33%-0.53%-4.66%1 491.31 ₽0%305 390 528 ₽
0.057358 ₽ 0.32%-0.54%-4.66%7 743.32 ₽0.02%35 519 845 ₽
0.225682 ₽ 0.06%2.56%38.69%17 638.90 ₽0.06%31 909 324 ₽
0.394051 ₽ 0.06%-1.03%-9.93%58 616.27 ₽0.21%27 583 535 ₽
0.033200 ₽ -1.54%-1.3%-0.9%627.81 ₽0%13 272 121 ₽
0.035427 ₽ 1.32%2.52%7.32%36 570.81 ₽0.28%13 095 791 ₽
0.236179 ₽ 0.06%-11.61%-32.92%12 661.72 ₽0.23%5 543 644 ₽
0.005201 ₽ 0.07%0.04%-2.35%1 035.34 ₽0.02%4 846 424 ₽
0.031491 ₽ 0.06%20.21%18.06%1 625.96 ₽0.03%4 768 431 ₽
0.062655 ₽ -4.06%0.1%-7.04%1 149.56 ₽0.04%2 593 101 ₽
0.104968 ₽ 0.06%0.17%-14.45%1 718.04 ₽0.08%2 032 608 ₽
0.057733 ₽ 0.06%0.17%-23.38%11 078.18 ₽1.14%975 713 ₽
0.036739 ₽ 0.06%-17.33%7.73%36.43 ₽0%962 767 ₽
0.047236 ₽ 0.06%0.17%10.68%362.59 ₽0.06%566 870 ₽
0.278678 ₽ 0.21%23.42%-62.07%11.11 ₽0.01%189 084 ₽
0.027757 ₽ 0%-35.05%-34.77%281 318 ₽0%0 ₽
0.296640 ₽ -3.11%-2.64%-3.52%177 097 ₽0%0 ₽
0.158400 ₽ 1.06%-0.46%-34.7%95 431.75 ₽0%0 ₽
0.068230 ₽ 0.06%-26.12%7.31%73 161.17 ₽0%0 ₽
Рыночная капитализация: 14 481 489 250 257 ₽ (0.82%) BTC Господство: 65.28%