© coinpaprika 2019Последнее обновление: 2019-08-24 09:22:48 UTCprotected by Grey Wizard
Рыночная капитализация: 17 707 063 457 610 ₽ (-0.54%) BTC Господство: 67.68%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
32 Basic Attention TokenBAT
12.97 ₽ -1.42%0.67%Basic Attention Token 24h price chart9.38%1 258 614 778 ₽7.59%16 587 078 843 ₽
76 Atlas ProtocolATP
2.11 ₽ -2.03%12.04%Atlas Protocol 24h price chart122.42%399 302 441 ₽7.36%5 423 771 968 ₽
93 SteemSTEEM
12.19 ₽ -1.92%4.33%Steem 24h price chart8.43%68 353 254 ₽1.64%4 171 997 150 ₽
171 CyberMilesCMT
2.05 ₽ 0.4%-0.05%CyberMiles 24h price chart12.24%153 587 549 ₽9.35%1 643 326 128 ₽
187 BHPCoinBHP
80.85 ₽ -0.7%-1.05%BHPCoin 24h price chart-5.31%93 962 151 ₽6.54%1 436 891 926 ₽
244 ParticlPART
118.01 ₽ -1.52%-0.69%Particl 24h price chart-9.07%1 563 759 ₽0.16%952 276 278 ₽
268 Business Credit Alliance ChainBCAC
2.41 ₽ 0.13%-2.37%Business Credit Alliance Chain 24h price chart-6.1%28 620 685 ₽3.62%790 871 319 ₽
300 StormSTORM
0.107715 ₽ -3.16%-0.13%Storm 24h price chart5.99%13 453 121 ₽2%671 463 867 ₽
349 IncentINCNT
11.53 ₽ -1.18%-9.63%Incent 24h price chart-37.41%908 023 ₽0.17%530 595 321 ₽
353 TaelWABI
8.88 ₽ -0.82%21.17%Tael 24h price chart29.83%79 291 130 ₽15.51%511 154 526 ₽
358 DATADTA
0.052650 ₽ -1.26%7.58%DATA 24h price chart4.75%17 638 104 ₽3.53%499 519 404 ₽
373 TokenomyTEN
2.31 ₽ -2.42%0.24%Tokenomy 24h price chart-0.4%9 546 549 ₽2.07%461 788 696 ₽
381 AdExADX
6.03 ₽ -2.14%-3.79%AdEx 24h price chart4.11%30 879 348 ₽6.98%442 500 947 ₽
449 ProChainPRA
6.43 ₽ -0.73%-3.78%ProChain 24h price chart-0.8%18 264 824 ₽5.73%318 919 858 ₽
461 MonethaMTH
0.893556 ₽ 1.22%1.29%Monetha 24h price chart9.61%30 930 691 ₽10.13%305 188 706 ₽
466 RefereumRFR
0.074066 ₽ 0.25%2.21%Refereum 24h price chart6.19%35 248 613 ₽11.67%302 041 295 ₽
499 VexaniumVEX
0.420139 ₽ -1.89%-0.08%Vexanium 24h price chart-3.11%12 666 601 ₽4.73%268 014 193 ₽
501 indaHashIDH
0.668059 ₽ 2.21%-2.35%indaHash 24h price chart51.67%182 916 ₽0.07%267 181 155 ₽
514 AppCoinsAPPC
2.58 ₽ -1.33%2.79%AppCoins 24h price chart13.24%10 044 393 ₽3.89%258 080 403 ₽
554 Abyss TokenABYSS
0.891268 ₽ -1.31%-1.61%Abyss Token 24h price chart-3.66%4 499 290 ₽2.21%203 154 806 ₽
585 LunyrLUN
76.43 ₽ -0.26%9.55%Lunyr 24h price chart16.57%24 934 572 ₽14.2%175 621 922 ₽
588 adTokenADT
0.218392 ₽ -4.88%-2.36%adToken 24h price chart5.8%2 771 632 ₽1.6%173 402 822 ₽
598 NextyNTY
0.001073 ₽ 0.25%0.68%Nexty 24h price chart-5.85%39 500 098 ₽24.37%162 111 558 ₽
601 AirblocABL
0.639643 ₽ -4.42%-2.28%Airbloc 24h price chart-0.97%3 178 188 ₽1.97%161 430 643 ₽
624 LoyalCoinLYL
0.026605 ₽ -1.4%-20.65%LoyalCoin 24h price chart-34.22%167 931 ₽0.12%142 435 517 ₽
641 BitTubeTUBE
0.898240 ₽ -5.94%-6.65%BitTube 24h price chart-13.96%3 839 789 ₽2.92%131 499 797 ₽
643 AdsharesADS
3.75 ₽ -0.95%4.5%Adshares 24h price chart-5.91%12 793 211 ₽9.78%130 871 041 ₽
645 MARK.SPACEMRK
0.166846 ₽ 9.85%-15.98%MARK.SPACE 24h price chart60.53%1 886 527 ₽1.46%129 135 244 ₽
675 Global Awards TokenGAT
0.159625 ₽ 1.52%2.01%Global Awards Token 24h price chart-11.81%1 296 843 ₽1.18%109 471 879 ₽
730 DATxDATX
0.062463 ₽ 1.8%13.5%30%47 826 407 ₽55.03%86 904 801 ₽
734 BezopBEZ
1.55 ₽ -0.67%4.25%2.72%33 381 146 ₽38.75%86 155 814 ₽
765 GraftGRFT
0.129037 ₽ 0.04%-11.41%-30.02%2 010 199 ₽2.69%74 653 666 ₽
777 LIFELIFE
0.002918 ₽ -1.43%-2.73%-9.71%347 503 ₽0.51%68 396 742 ₽
800 Bounty0xBNTY
0.250565 ₽ -6.61%3.36%31.25%209 061 ₽0.36%58 311 424 ₽
808 FriendzFDZ
0.113203 ₽ -8.37%0.42%-0.34%4 491 481 ₽8.36%53 729 224 ₽
813 Thrive TokenTHRT
0.511912 ₽ -1.42%-1.13%107.81%278 218 ₽0.53%52 847 658 ₽
827 UpTokenUP
0.326438 ₽ -1.41%-1%-6.3%909 860 ₽1.9%47 836 295 ₽
836 StoriqaSTQ
0.004166 ₽ -3.35%-1.25%-5.06%3 970 865 ₽8.73%45 498 284 ₽
837 HOQUHQX
0.268876 ₽ -1.96%-2.02%-20.19%417 082 505 ₽917.09%45 478 741 ₽
902 adbankADB
0.039721 ₽ -2.78%-1.77%-4.33%706 277 ₽2.59%27 282 451 ₽
916 AdHiveADH
0.191803 ₽ -0.37%-5.23%-1.24%80 765.11 ₽0.32%25 198 438 ₽
917 BigbomBBO
0.073928 ₽ -1.14%5.06%0.19%26 937 484 ₽107.5%25 057 541 ₽
938 LatiumXLATX
0.190002 ₽ -0.87%4.22%12.42%91 023.95 ₽0.46%19 932 483 ₽
940 JET8J8T
0.023982 ₽ -2.23%2.76%-2.88%7 076 340 ₽35.72%19 807 828 ₽
947 MatchpoolGUP
0.231379 ₽ -1.39%-14.02%-40.63%826 201 ₽4.76%17 353 415 ₽
976 Profile Utility TokenPUT
0.274710 ₽ -1.29%-2.27%3.94%1 091 278 ₽8.77%12 441 551 ₽
1018 ElysianELY
0.060290 ₽ -1.53%-4.47%0.93%4 154 617 ₽70.34%5 906 332 ₽
1021 BitNautic TokenBTNT
0.399707 ₽ -1.42%-4.14%-32.39%22 376 467 ₽401.87%5 568 152 ₽
1032 BitRewardsBIT
0.010684 ₽ -0.88%-0.03%-24.55%313 265 ₽8.56%3 661 152 ₽
1036 SONDERSNR
0.019945 ₽ -1.58%48.27%96.48%1 060 136 ₽31.47%3 368 265 ₽
1048 QUINADSQUIN
0.000185 ₽ 0%-3.11%-4.05%3 922 150 ₽160.79%2 439 293 ₽
1051 AbsoluteABS
0.179059 ₽ -1.42%-1.03%-7.31%133 013 ₽5.87%2 265 383 ₽
1060 TOKPIETKP
0.072142 ₽ -0.83%-0.87%2.89%105 487 ₽5.85%1 803 539 ₽
1083 YoloCashYLC
0.016465 ₽ -2.37%-3.42%-5.83%305 302 ₽62.86%485 680 ₽
1131 CredoCREDO
0.315023 ₽ -0.79%-16.41%-7.3%217.48 ₽0%173 228 516 ₽
1159 EUNOMIAENTS
0.006662 ₽ -1.42%4681.99%3841.41%715.77 ₽0%109 393 310 ₽
1214 wys TokenWYS
0.501249 ₽ -0.88%1.96%40.68%13 825.81 ₽0.03%51 297 523 ₽
1222 PWR CoinPWR
0.004861 ₽ -1.38%73.7%-29.28%123.59 ₽0%48 920 623 ₽
1230 GemsGEM
0.038810 ₽ -0.23%5.46%12.22%54 409.43 ₽0.12%44 740 119 ₽
1255 Swarm CitySWT
3.90 ₽ 2.6%1.65%-9.85%46 823.62 ₽0.14%33 261 806 ₽
1303 EncryptoTel [WAVES]ETT
0.340017 ₽ -1.39%1.11%-7.38%14 505.12 ₽0.07%21 125 686 ₽
1313 SoMee.SocialONG
0.295242 ₽ -0.86%-2.16%-7.13%11 572.40 ₽0.06%18 009 703 ₽
1357 BitClaveCAT
0.025892 ₽ -0.88%56.18%-10%1.29 ₽0%12 981 900 ₽
1397 CDX NetworkCDX
0.279795 ₽ -1.42%3.2%-3.09%15 591.57 ₽0.17%9 106 167 ₽
1403 RefTokenREF
8.61 ₽ -0.88%-1.2%2.08%51.60 ₽0%8 656 008 ₽
1440 TagCoinTAG
1.002265 ₽ 34.72%47.55%42.94%1 206.71 ₽0.02%6 448 397 ₽
1441 SpectivSIG
0.026647 ₽ -1.42%-23.44%-56.93%11 920.00 ₽0.19%6 424 298 ₽
1483 IgnitionIC
4.79 ₽ -1.78%10.77%-10.62%4 401.71 ₽0.09%4 895 225 ₽
1487 CryCashCRC
1.009901 ₽ 4.36%-6.58%19.44%17 230.87 ₽0.37%4 663 609 ₽
1499 DeveryEVE
0.066891 ₽ -1.42%-72.83%-24.81%1 118.02 ₽0.03%4 208 631 ₽
1500 AdzcoinADZ
0.086603 ₽ -1.42%48.36%4.95%3 550.41 ₽0.08%4 208 367 ₽
1506 ProCurrencyPROC
0.039964 ₽ -5.36%4.25%-18.11%65 705.25 ₽1.6%4 116 064 ₽
1511 STRAKSSTAK
0.168755 ₽ -31.59%5.52%-21.37%408.11 ₽0.01%4 026 270 ₽
1517 AdCoinACC
0.239825 ₽ -1.42%-15.1%74.43%1 761.42 ₽0.05%3 845 097 ₽
1567 DiplexcoinDLX
0.206516 ₽ -1.42%-17.01%-14.17%996.41 ₽0.04%2 429 918 ₽
1633 Engagement TokenENGT
0.003349 ₽ -0.61%15.8%-31.8%60 614.55 ₽4.36%1 390 552 ₽
1911 PlayCoin [QRC20]PLY
0.401326 ₽ -2.29%16.75%1.95%12 845 033 ₽0%0 ₽
2036 CMITCOINCMIT
0.000600 ₽ -19.36%-0.98%-20.63%1 201 069 ₽0%0 ₽
2038 Globalvillage EcosystemGVE
0.030180 ₽ -1.92%-2.29%19.15%1 114 001 ₽0%0 ₽
2112 NewsTokenNEWOS
0.021744 ₽ -0.31%-5.05%-0.79%148 476 ₽0%0 ₽
2153 Tercet NetworkTCNX
0.000866 ₽ -1.43%-0.91%0.54%42 601.55 ₽0%0 ₽
2260 Bidooh DOOH TokenDOOH
0.002254 ₽ -1.41%-19.93%-61.2%2 962.68 ₽0%0 ₽
2393 Content and AD NetworkCAN
0.054826 ₽ -0.23%0.25%151.53%84.33 ₽0%0 ₽
2420 Safex CashSFX
3.32 ₽ -1.42%146.64%27.33%33.18 ₽0%0 ₽
Посмотреть все
Рыночная капитализация: 17 707 063 457 610 ₽ (-0.54%) BTC Господство: 67.68%