© coinpaprika 2019Последнее обновление: 2019-10-21 05:23:14 UTCprotected by Grey Wizard
Рыночная капитализация: 14 379 778 175 558 ₽ (2.97%) BTC Господство: 65.83%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
29 Basic Attention TokenBAT
14.20 ₽ -0.24%6.28%Basic Attention Token 24h price chart8.07%1 666 377 606 ₽8.69%19 184 780 407 ₽
90 SteemSTEEM
8.93 ₽ -0.38%-3.93%Steem 24h price chart1.98%57 680 318 ₽1.85%3 111 936 917 ₽
172 BHPCoinBHP
69.77 ₽ 0.4%3.57%BHPCoin 24h price chart1.83%59 379 005 ₽4.43%1 341 243 826 ₽
208 Atlas ProtocolATP
0.398029 ₽ -0.07%-2.18%Atlas Protocol 24h price chart-15.23%11 869 052 ₽1.16%1 025 349 079 ₽
247 CyberMilesCMT
1.024554 ₽ 0.29%0.27%CyberMiles 24h price chart-6.88%70 015 873 ₽8.54%819 643 223 ₽
301 StormSTORM
0.086149 ₽ -3.48%-3.68%Storm 24h price chart4.1%32 833 601 ₽6.02%545 747 344 ₽
312 ParticlPART
64.69 ₽ -1.53%9.38%Particl 24h price chart18.26%9 931 472 ₽1.9%521 990 152 ₽
318 TaelWABI
7.78 ₽ -0.61%3.77%Tael 24h price chart-2.73%6 362 677 ₽1.25%509 457 586 ₽
345 TokenomyTEN
2.24 ₽ -0.09%0.06%Tokenomy 24h price chart-1.55%2 826 728 ₽0.63%448 135 365 ₽
380 AdExADX
4.66 ₽ -0.31%4.82%AdEx 24h price chart-7.51%4 870 244 ₽1.31%372 773 429 ₽
382 MonethaMTH
0.918590 ₽ -0.25%4%Monetha 24h price chart-5.29%8 059 737 ₽2.18%369 640 447 ₽
491 AppCoinsAPPC
2.30 ₽ 0.38%11.66%AppCoins 24h price chart3.65%32 057 092 ₽13.95%229 738 699 ₽
509 DATADTA
0.021715 ₽ -0.51%2.04%DATA 24h price chart1.48%6 208 461 ₽2.92%212 259 658 ₽
510 RefereumRFR
0.051509 ₽ 0.9%0.79%Refereum 24h price chart-4.21%2 441 545 ₽1.16%210 960 715 ₽
570 VexaniumVEX
0.228897 ₽ -0.26%-0.66%Vexanium 24h price chart-11.53%11 408 455 ₽7.08%161 113 376 ₽
580 NextyNTY
0.001019 ₽ -6.83%2.7%Nexty 24h price chart22.38%904 872 ₽0.59%154 478 601 ₽
594 adTokenADT
0.181066 ₽ 0.13%-1.42%adToken 24h price chart-2.55%711 243 ₽0.49%143 766 355 ₽
599 LunyrLUN
61.52 ₽ -0.02%13.69%Lunyr 24h price chart2%23 142 951 ₽16.37%141 356 702 ₽
601 Abyss TokenABYSS
0.605840 ₽ -0.02%0.03%Abyss Token 24h price chart-9.88%2 682 188 ₽1.94%138 137 516 ₽
604 ProChainPRA
2.72 ₽ 1.25%15.49%ProChain 24h price chart-23.71%5 540 275 ₽4.12%134 635 531 ₽
614 BitTubeTUBE
0.601159 ₽ 0.1%0.77%BitTube 24h price chart0.17%2 313 936 ₽1.87%123 851 373 ₽
623 AdsharesADS
3.45 ₽ 0.18%3.9%Adshares 24h price chart4.67%1 730 153 ₽1.44%120 407 773 ₽
643 AirblocABL
0.434086 ₽ 0.08%-1.37%Airbloc 24h price chart-21.96%2 694 077 ₽2.46%109 552 915 ₽
710 FriendzFDZ
0.153572 ₽ -12.05%-15.56%Friendz 24h price chart-10.23%3 597 271 ₽4.57%78 799 219 ₽
716 Swarm CitySWT
8.98 ₽ -0.04%-2.85%Swarm City 24h price chart-19.08%2 159 945 ₽2.82%76 621 701 ₽
720 Global Awards TokenGAT
0.110261 ₽ 1.94%17.18%Global Awards Token 24h price chart-0.96%1 126 534 ₽1.49%75 617 679 ₽
723 Bounty0xBNTY
0.323641 ₽ 19.33%14.19%Bounty0x 24h price chart-18.51%843 519 ₽1.12%75 317 717 ₽
811 DATxDATX
0.031147 ₽ -0.95%-3.49%DATx 24h price chart-3.71%9 501 945 ₽21.93%43 334 437 ₽
824 Thrive TokenTHRT
0.367739 ₽ -0.1%2.05%Thrive Token 24h price chart-5.55%437 323 ₽1.15%37 967 594 ₽
870 LIFELIFE
0.001219 ₽ -3.05%-3.97%-3.83%350 929 ₽1.23%28 570 180 ₽
894 BezopBEZ
0.432132 ₽ 2.11%9.22%-7.14%27 880 270 ₽115.86%24 063 663 ₽
897 HOQUHQX
0.134672 ₽ 0.26%1.58%-3.52%2 348 037 ₽10.31%22 778 949 ₽
905 GraftGRFT
0.036737 ₽ -0.15%3.27%3.46%1 252 001 ₽5.76%21 729 176 ₽
908 adbankADB
0.030217 ₽ -0.5%14.41%-10.12%1 174 428 ₽5.56%21 107 557 ₽
925 MatchpoolGUP
0.248867 ₽ -5.51%-11.38%3.1%70 617.56 ₽0.38%18 665 043 ₽
939 StoriqaSTQ
0.001495 ₽ -0.55%7.58%-15.11%1 334 423 ₽8.17%16 326 984 ₽
942 BigbomBBO
0.045977 ₽ 1.18%-14.44%-10.21%14 663 369 ₽94.09%15 583 746 ₽
947 CryCashCRC
3.13 ₽ -0.1%12.74%-17.69%632 884 ₽4.28%14 771 978 ₽
963 TEAM (TokenStars)TEAM
1.039042 ₽ 0.17%-0.89%-13.05%283 658 ₽2.3%12 310 003 ₽
991 Business Credit Alliance ChainBCAC
0.020025 ₽ 0.84%0.72%-13.39%144 337 ₽1.54%9 363 915 ₽
1019 ElysianELY
0.057775 ₽ -0.41%1.45%-1.28%1 750 396 ₽30.93%5 659 978 ₽
1029 Profile Utility TokenPUT
0.111535 ₽ -1.36%5.48%-11.13%249 862 ₽4.95%5 051 375 ₽
1030 BitRewardsBIT
0.014098 ₽ -0.12%15.04%10.37%277 939 ₽5.75%4 831 237 ₽
1031 Engagement TokenENGT
0.011471 ₽ -0.11%87.7%166.38%1 632 881 ₽34.28%4 763 536 ₽
1037 BitNautic TokenBTNT
0.257417 ₽ -0.1%-4.3%51.42%39 687 741 ₽949.91%4 178 033 ₽
1076 AbsoluteABS
0.129219 ₽ 1.55%3.47%-0.3%88 841.80 ₽5.32%1 669 733 ₽
1079 QUINADSQUIN
0.000117 ₽ -1.6%0.55%3.37%741 190 ₽47.85%1 549 135 ₽
1099 YoloCashYLC
0.015147 ₽ -0.85%4.08%-2.82%301 947 ₽67.58%446 785 ₽
1119 IncentINCNT
9.29 ₽ 0.05%1.88%8.25%18 078.13 ₽0%427 365 928 ₽
1137 LoyalCoinLYL
0.035461 ₽ -0.1%73.37%1.23%32 233.93 ₽0.02%189 843 651 ₽
1142 CredoCREDO
0.305244 ₽ 646.63%459.38%-38.68%43.55 ₽0%167 851 266 ₽
1148 indaHashIDH
0.381968 ₽ -1.95%-4.03%-3.95%24 299.05 ₽0.02%152 762 799 ₽
1161 MARK.SPACEMRK
0.154676 ₽ -0.11%-4.09%51.62%8 403.61 ₽0.01%119 716 666 ₽
1202 MallcoinMLC
0.361229 ₽ -0.12%0.79%15.66%1 040.99 ₽0%63 625 696 ₽
1230 UpTokenUP
0.315205 ₽ -0.1%6.35%-5.75%6 179.10 ₽0.01%46 190 173 ₽
1302 GemsGEM
0.018314 ₽ -0.04%-2.99%-4.63%1 619.31 ₽0.01%21 111 768 ₽
1308 JET8J8T
0.025164 ₽ -0.1%-6.28%-9.57%33 757.77 ₽0.16%20 616 489 ₽
1339 RefTokenREF
15.64 ₽ -0.12%-1.44%-7.98%97.86 ₽0%15 715 191 ₽
1341 LatiumXLATX
0.147939 ₽ 2.13%9.26%-14.38%12 063.18 ₽0.08%15 521 214 ₽
1356 ATMChainATM
0.002954 ₽ 0.06%0.81%284.52%2.95 ₽0%13 764 957 ₽
1358 EncryptoTel [WAVES]ETT
0.220641 ₽ -0.1%3.51%-12.44%14 149.57 ₽0.1%13 708 679 ₽
1375 BelugaPayBBI
2.37 ₽ -0.15%53.8%-67.99%1.41 ₽0%11 725 839 ₽
1389 AdHiveADH
0.078801 ₽ -0.1%-2.96%-7.29%7 366.65 ₽0.07%10 352 623 ₽
1395 SpectivSIG
0.040799 ₽ 2.24%-14.24%-8.39%46 183.48 ₽0.46%10 013 610 ₽
1408 BitClaveCAT
0.017616 ₽ -0.15%12.31%10.56%77.58 ₽0%8 832 266 ₽
1427 SoMee.SocialONG
0.120866 ₽ 5.06%12.12%-13.44%9 002.56 ₽0.12%7 372 781 ₽
1434 TOKPIETKP
0.279993 ₽ -0.12%2.79%32.03%3 678.79 ₽0.05%6 999 822 ₽
1464 PWR CoinPWR
0.000557 ₽ -0.11%-2.82%-74.82%1 249.96 ₽0.02%5 617 673 ₽
1491 CDX NetworkCDX
0.136569 ₽ -0.1%3.49%-11.35%13 681.73 ₽0.31%4 444 751 ₽
1500 DeveryEVE
0.064847 ₽ -0.09%-38.97%-49.54%1 058.77 ₽0.03%4 079 959 ₽
1524 IgnitionIC
3.23 ₽ -0.1%3.51%-4.48%2 262.75 ₽0.07%3 293 970 ₽
1546 STRAKSSTAK
0.115111 ₽ -9.38%0.28%-22.45%4 313.30 ₽0.16%2 746 368 ₽
1567 TagCoinTAG
0.370622 ₽ -0.1%-23.13%36.7%870.37 ₽0.04%2 384 512 ₽
1629 AdCoinACC
0.084055 ₽ -0.1%3.51%-20.89%12.52 ₽0%1 382 022 ₽
1632 ProCurrencyPROC
0.012871 ₽ -0.1%-12.49%-33.6%11 403.48 ₽0.85%1 334 038 ₽
1701 DiplexcoinDLX
0.047281 ₽ -0.1%3.51%-11%137.99 ₽0.02%556 280 ₽
1906 PlayCoin [QRC20]PLY
0.261508 ₽ 2.27%11.37%-14.51%7 659 757 ₽0%0 ₽
2090 Globalvillage EcosystemGVE
0.018379 ₽ 0.48%1.1%-14.37%97 727.54 ₽0%0 ₽
2118 Safex CashSFX
0.803772 ₽ -0.1%74.03%68.11%37 694.16 ₽0%0 ₽
2176 Bidooh DOOH TokenDOOH
0.002720 ₽ -0.09%37.25%212.54%9 042.70 ₽0%0 ₽
2366 NewsTokenNEWOS
0.014479 ₽ -0.12%1.01%-7.11%33.94 ₽0%0 ₽
2421 Tercet NetworkTCNX
0.000445 ₽ -0.14%35.8%-43.69%0.015492 ₽0%0 ₽
Посмотреть все
Рыночная капитализация: 14 379 778 175 558 ₽ (2.97%) BTC Господство: 65.83%