© coinpaprika 2019Последнее обновление: 2019-10-17 08:33:15 UTCprotected by Grey Wizard
Рыночная капитализация: 14 240 182 490 011 ₽ (-0.68%) BTC Господство: 65.09%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
15 ChainlinkLINK
150.40 ₽ 1.22%3.37%Chainlink 24h price chart-11.47%7 925 857 954 ₽15.06%52 639 097 456 ₽
20 CosmosATOM
183.51 ₽ 1.45%1.75%Cosmos 24h price chart-2.18%8 146 932 621 ₽23.28%34 993 322 890 ₽
29 OntologyONT
38.56 ₽ 0.28%-5.04%Ontology 24h price chart-6.3%4 231 039 805 ₽20.48%20 662 463 666 ₽
34 0xZRX
20.79 ₽ 1.96%7.93%0x 24h price chart18.12%2 880 868 955 ₽23.05%12 500 558 977 ₽
53 CentralityCENNZ
6.37 ₽ 1.4%-5.14%Centrality 24h price chart-19.57%39 790 553 ₽0.59%6 727 371 913 ₽
69 THETATHETA
5.38 ₽ 0.33%-1.63%THETA 24h price chart-2.3%82 843 547 ₽1.77%4 681 668 354 ₽
78 MaidSafeCoinMAID
8.91 ₽ 0.78%-0.72%MaidSafeCoin 24h price chart-9.36%10 861 418 ₽0.27%4 033 829 868 ₽
84 BytomBTM
3.58 ₽ 0.78%-0.91%Bytom 24h price chart-7.23%236 731 480 ₽6.6%3 585 351 300 ₽
90 ArdorARDR
3.30 ₽ 1.4%-1.79%Ardor 24h price chart-10.15%38 624 625 ₽1.17%3 297 003 344 ₽
98 AuroraAOA
0.452762 ₽ 0.78%-3.45%Aurora 24h price chart-8.44%456 687 ₽0.02%2 962 121 160 ₽
99 ZilliqaZIL
0.332423 ₽ 0.56%-3%Zilliqa 24h price chart-21.11%305 105 998 ₽10.57%2 887 874 622 ₽
102 Pundi XNPXS
0.012021 ₽ 0.67%-3.69%Pundi X 24h price chart-15.59%77 534 262 ₽2.75%2 814 322 363 ₽
104 aelfELF
5.17 ₽ 1.17%2.01%aelf 24h price chart-0.81%221 601 991 ₽8.02%2 763 701 200 ₽
126 TierionTNT
4.67 ₽ 1.74%7.62%Tierion 24h price chart21.86%119 587 395 ₽5.98%1 999 976 033 ₽
128 XMaxXMX
0.119234 ₽ 1.06%-2.74%XMax 24h price chart-10.99%17 474 192 ₽0.88%1 984 340 527 ₽
140 AionAION
5.09 ₽ 8.22%19.45%Aion 24h price chart10.15%67 905 791 ₽3.77%1 800 212 572 ₽
146 CivicCVC
2.55 ₽ 6.95%2.32%Civic 24h price chart-3.88%191 774 132 ₽11.21%1 710 889 314 ₽
147 Metaverse ETPETP
22.26 ₽ -0.27%2.88%Metaverse ETP 24h price chart-22.1%233 118 842 ₽13.64%1 708 878 441 ₽
158 Project PaiPAI
1.090048 ₽ 0.87%-1.1%Project Pai 24h price chart-6.64%30 041 539 ₽1.9%1 582 009 326 ₽
159 NULSNULS
21.36 ₽ 0.87%-0.26%NULS 24h price chart-10.45%355 624 981 ₽22.57%1 575 417 539 ₽
168 NebulasNAS
28.52 ₽ 0.74%-5.98%Nebulas 24h price chart-19.13%176 338 039 ₽11.9%1 481 453 417 ₽
174 EnigmaENG
18.48 ₽ 2.59%-0.52%Enigma 24h price chart-7.47%69 594 449 ₽5.03%1 383 099 542 ₽
182 WanchainWAN
12.44 ₽ 1.09%-2.73%Wanchain 24h price chart-14.73%155 325 535 ₽11.76%1 320 314 397 ₽
186 FantomFTM
0.723290 ₽ -0.12%-6.96%Fantom 24h price chart-4.74%225 496 868 ₽17.19%1 311 801 854 ₽
193 BancorBNT
20.45 ₽ -1%-3.99%Bancor 24h price chart-5.49%366 530 979 ₽28.86%1 270 154 233 ₽
195 OrbsORBS
0.645460 ₽ 1.27%-3.05%Orbs 24h price chart-18.47%34 922 078 ₽2.81%1 241 814 432 ₽
197 Power LedgerPOWR
2.90 ₽ 0.25%-5.16%Power Ledger 24h price chart-7.63%23 767 812 ₽1.96%1 212 333 093 ₽
218 TrueChainTRUE
13.16 ₽ 1.15%-0.45%TrueChain 24h price chart-22.24%571 101 017 ₽54.54%1 047 072 753 ₽
225 MOACMOAC
15.50 ₽ 3.66%6.48%MOAC 24h price chart10.01%689 784 ₽0.07%967 869 368 ₽
226 EidooEDO
18.60 ₽ 3.95%-0.97%-11.46%19 805 525 ₽2.05%966 317 066 ₽
232 ArcblockABT
9.33 ₽ 1.09%-3.72%-12.11%746 498 106 ₽81.21%919 265 533 ₽
240 CreditsCS
5.14 ₽ 1.12%-4.68%4.51%103 245 714 ₽11.96%863 542 378 ₽
252 NexusNXS
12.58 ₽ 0.92%2.76%-0.95%9 198 257 ₽1.13%813 834 073 ₽
260 TenXPAY
5.63 ₽ 0.4%-6.16%-22.2%19 145 284 ₽2.52%759 972 812 ₽
262 Davinci CoinDAC
0.208785 ₽ -2.23%-10.2%-13.92%70 284 092 ₽9.35%752 013 557 ₽
267 PolymathPOLY
1.66 ₽ 1.46%-1.59%-7.65%183 173 894 ₽24.96%733 754 388 ₽
272 GoWithMiGMAT
0.258365 ₽ -0.38%-4.64%-4.49%16 539 321 ₽2.35%703 669 525 ₽
282 RChainRHOC
1.73 ₽ 1.68%0.86%7.81%310 664 ₽0.05%648 322 494 ₽
289 ConstellationDAG
0.716605 ₽ -2.99%15.36%19.69%104 207 980 ₽16.96%614 309 964 ₽
298 DragonchainDRGN
2.49 ₽ -0.14%5.98%8.6%4 601 393 ₽0.78%592 945 935 ₽
312 Ontology GasONG
8.72 ₽ 0.27%-2.7%-12.91%260 614 523 ₽49.32%528 446 790 ₽
316 Streamr DATAcoinDATA
0.774221 ₽ 0.71%-3.27%1.98%8 387 065 ₽1.6%524 267 118 ₽
317 Raiden Network TokenRDN
10.36 ₽ 0.7%-5.5%-27.77%110 612 800 ₽21.11%524 085 479 ₽
318 MainframeMFT
0.059320 ₽ 4.6%-4.68%-3.53%69 515 608 ₽13.3%522 815 733 ₽
327 EverexEVX
21.91 ₽ 1.36%-1.41%-4.36%36 772 866 ₽7.39%497 285 005 ₽
329 ZeepinZPT
0.990991 ₽ 0.06%32.83%878.5%376 620 ₽0.08%495 495 461 ₽
330 TaelWABI
7.47 ₽ 1.81%-3.24%-4.46%11 468 617 ₽2.34%489 270 531 ₽
339 GoChainGO
0.582331 ₽ 0.3%-4.99%-13.99%55 468 549 ₽11.78%470 764 660 ₽
342 FusionFSN
13.21 ₽ 1.37%-19.97%-29.14%124 354 935 ₽26.65%466 590 228 ₽
347 ProximaXXPX
0.075152 ₽ -0.19%-1.86%-23.06%5 255 387 ₽1.15%458 235 548 ₽
358 High Performance BlockchainHPB
9.77 ₽ 0.31%-7%-9.11%143 231 013 ₽33.6%426 296 972 ₽
368 SIXSIX
1.51 ₽ 0.6%0.2%-3.07%66 520 830 ₽16.11%412 919 424 ₽
373 BlocknetBLOCK
65.48 ₽ 1.03%-1.16%-8.52%615 411 ₽0.15%406 195 595 ₽
376 LockTripLOC
26.66 ₽ 1.16%5.33%-8.66%2 695 836 ₽0.68%398 574 308 ₽
378 EverusEVR
0.870285 ₽ 2.23%-6.26%-12.21%71 646.66 ₽0.02%397 482 239 ₽
401 BluzelleBLZ
1.66 ₽ 0.91%-2.23%-4.41%7 805 072 ₽2.24%348 825 931 ₽
404 BLOCKvVEE
0.129410 ₽ 1.09%-0.29%0.6%78 066.09 ₽0.02%344 459 698 ₽
407 Nucleus VisionNCASH
0.058075 ₽ -0.11%-6.37%-6.84%21 000 015 ₽6.11%343 425 214 ₽
418 AmbrosusAMB
2.22 ₽ 2.18%1.71%2.84%55 925 151 ₽17.45%320 405 536 ₽
419 OdysseyOCN
0.047908 ₽ 1.5%-3.55%-15.12%13 017 160 ₽4.07%320 199 100 ₽
426 AergoAERGO
2.94 ₽ 1.13%-1.9%-2.79%39 400 419 ₽12.88%305 922 433 ₽
438 SmartMeshSMT
0.215097 ₽ -0.32%-1.75%-2.53%1 241 794 ₽0.43%288 341 437 ₽
439 SONMSNM
0.790295 ₽ 9.88%0.64%6.87%29 629 100 ₽10.43%284 189 950 ₽
459 ZipperZIP
0.015841 ₽ 0.33%-4.3%-2.91%79 405 663 ₽30.94%256 629 048 ₽
464 SwftCoinSWFTC
0.069736 ₽ 0.64%3.88%-5%92 512 101 ₽36.45%253 838 317 ₽
495 VITEVITE
0.540319 ₽ 0.69%-3.89%-13.87%17 100 750 ₽7.62%224 320 293 ₽
500 AeronARN
11.05 ₽ 0.62%-7.89%-13.55%89 944 073 ₽40.72%220 869 476 ₽
503 XYOXYO
0.026334 ₽ 0.83%-2.44%-11.21%213 366 ₽0.1%218 455 572 ₽
504 ContentBoxBOX
0.235749 ₽ 0.8%-4.81%-18.99%7 610 909 ₽3.49%218 364 497 ₽
506 TernioTERN
0.648399 ₽ 4.09%24.95%4.81%943 402 ₽0.44%216 670 054 ₽
509 AgrelloDLT
2.52 ₽ 0.47%-6.94%-12.31%10 119 464 ₽4.68%216 321 157 ₽
526 Morpheus LabsMITX
0.578168 ₽ 2.99%19.88%3.82%40 645 929 ₽20.18%201 422 113 ₽
527 DATADTA
0.020456 ₽ 0.51%-6.16%-9.31%4 768 434 ₽2.38%199 961 269 ₽
533 PhantasmaSOUL
3.32 ₽ 0.44%-4.64%-8.96%9 105 010 ₽4.7%193 910 436 ₽
548 OwnCHX
1.86 ₽ 1.02%-5.25%-16.75%63 013 876 ₽33.96%185 541 376 ₽
550 OriginTrailTRAC
0.644095 ₽ 0.92%-1.16%-12.36%2 247 196 ₽1.22%184 809 516 ₽
552 MobiusMOBI
0.354195 ₽ 2.2%-6.15%-6.09%228 763 ₽0.13%182 439 712 ₽
562 CryptaurCPT
0.015769 ₽ 0.84%-6.1%-22.75%170 949 ₽0.1%174 543 666 ₽
579 OneLedgerOLT
0.450283 ₽ 0.95%1.56%-1.29%34 594 004 ₽21.67%159 608 448 ₽
584 OmnitudeECOM
2.41 ₽ 0.25%-43.3%-16.03%69 888.95 ₽0.04%156 522 890 ₽
587 TE-FOODTFD
0.300527 ₽ 0.98%7.68%-4.33%323 323 ₽0.21%155 396 499 ₽
592 PCHAINPI
0.360673 ₽ 2.69%-6.38%4.22%20 580 040 ₽13.53%152 069 544 ₽
595 TEMCOTEMCO
0.047469 ₽ 0.41%2.11%-2.35%4 857 987 ₽3.27%148 751 857 ₽
643 THORChainRUNE
1.171479 ₽ 0.03%8.56%46.01%31 405 917 ₽26.8%117 196 052 ₽
653 MerculetMVP
0.045089 ₽ 1.39%-1.11%-1.43%9 607 087 ₽8.8%109 191 867 ₽
657 SmartshareSSP
0.023136 ₽ 0.19%1.43%-13.7%28 564 527 ₽26.61%107 350 298 ₽
664 KlerosPNK
0.445793 ₽ 0.87%-1.54%-8.53%157 530 ₽0.16%100 563 579 ₽
665 InkINK
0.215693 ₽ 1.14%-3.69%-19.9%234 980 ₽0.23%100 061 995 ₽
668 carVerticalCV
0.012653 ₽ 0.13%-5.19%-13.14%1 593 771 ₽1.65%96 809 434 ₽
670 DECENTDCT
1.86 ₽ -0.44%1.2%-11.88%1 973 737 ₽2.07%95 501 469 ₽
672 UnibrightUBT
0.678653 ₽ 0.83%-0.7%1.26%5 117 293 ₽5.4%94 725 893 ₽
675 DynamicDYN
6.25 ₽ 2.38%-7.37%28.16%975 180 ₽1.05%92 653 473 ₽
677 LUXCoinLUX
13.89 ₽ 16.59%5.41%14.43%155 017 ₽0.17%91 568 433 ₽
684 ApexCPX
0.188653 ₽ 0.13%-3.67%-23.36%2 851 342 ₽3.21%88 816 434 ₽
690 nOSNOS
0.839493 ₽ 1.75%-6.06%-22.96%3 046 801 ₽3.54%86 048 008 ₽
703 EXRNchainEXRN
0.000884 ₽ -3.35%13.27%10.46%1 709 648 ₽2.09%81 761 410 ₽
704 LamdenTAU
0.574855 ₽ 8.73%9.37%-12.29%396 303 ₽0.48%81 753 421 ₽
719 SpaceChainSPC
0.150891 ₽ -0.16%-4.67%2.3%9 698 915 ₽12.46%77 848 252 ₽
725 NOIA NetworkNOIA
1.28 ₽ -0.13%-1.06%-8.51%4 521 975 ₽6.06%74 673 344 ₽
729 BismuthBIS
5.37 ₽ 0.77%-3.34%35.56%243 761 ₽0.33%73 754 541 ₽
Посмотреть все
Рыночная капитализация: 14 240 182 490 011 ₽ (-0.68%) BTC Господство: 65.09%