© coinpaprika 2019Последнее обновление: 2019-10-20 11:35:03 UTCprotected by Grey Wizard
Рыночная капитализация: 13 990 595 743 264 ₽ (-0.28%) BTC Господство: 65.49%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
12 TRONTRX
0.974710 ₽ 0.22%-2.24%TRON 24h price chart-6.3%31 349 694 368 ₽48.24%64 985 293 652 ₽
38 HoloHOT
0.064391 ₽ 0.57%11.33%Holo 24h price chart24.07%1 066 771 222 ₽10.27%10 391 316 819 ₽
60 SiacoinSC
0.131089 ₽ -0.76%0.34%Siacoin 24h price chart-14.79%232 251 506 ₽4.24%5 481 737 950 ₽
77 MaidSafeCoinMAID
8.10 ₽ 0.69%-2.09%MaidSafeCoin 24h price chart-16%19 847 594 ₽0.54%3 666 025 668 ₽
78 GolemGNT
3.71 ₽ 7.28%16.57%Golem 24h price chart13.5%44 242 260 ₽1.22%3 638 076 608 ₽
113 TierionTNT
5.17 ₽ -0.12%1.55%Tierion 24h price chart41.91%149 459 326 ₽6.74%2 217 145 677 ₽
140 DxChain TokenDX
0.033968 ₽ 0.48%-0.46%DxChain Token 24h price chart4.41%59 916 363 ₽3.53%1 698 419 929 ₽
153 LATOKENLA
4.03 ₽ -0.35%11.46%LATOKEN 24h price chart9.31%1 089 451 ₽0.07%1 532 191 249 ₽
155 iExec RLCRLC
19.08 ₽ -0.88%-5.35%iExec RLC 24h price chart-7.36%15 736 396 ₽1.03%1 527 590 759 ₽
204 LambdaLAMB
1.63 ₽ 0.26%-9.54%Lambda 24h price chart-36.4%848 644 090 ₽82.69%1 026 246 365 ₽
208 GnosisGNO
915.94 ₽ 0.16%1.29%Gnosis 24h price chart-4.15%1 609 815 ₽0.16%1 011 736 776 ₽
210 IgnisIGNIS
1.31 ₽ -6.03%-5.96%Ignis 24h price chart-20.67%147 644 273 ₽14.79%998 107 437 ₽
221 ObyteGBYTE
1 314.65 ₽ 0.5%0.05%Obyte 24h price chart5.44%1 282 893 ₽0.14%924 933 744 ₽
222 PopulousPPT
25.45 ₽ -0.19%-5.83%Populous 24h price chart-20.63%16 431 768 ₽1.78%922 081 309 ₽
234 CindicatorCND
0.478587 ₽ 0.12%-1.18%Cindicator 24h price chart-8.74%11 526 253 ₽1.36%848 440 664 ₽
241 NxtNXT
0.818224 ₽ 0.68%-0.52%Nxt 24h price chart-3.12%35 292 744 ₽4.32%817 405 917 ₽
256 MediBloc [ERC20]MEDX
0.214510 ₽ 0.17%28.13%MediBloc [ERC20] 24h price chart10.11%41 990 825 ₽5.7%736 762 520 ₽
284 RChainRHOC
1.61 ₽ 0.85%-0.43%RChain 24h price chart-8.85%367 417 ₽0.06%602 560 996 ₽
298 Quantum Resistant LedgerQRL
7.78 ₽ 0.03%-0.8%Quantum Resistant Ledger 24h price chart-11.3%105 971 421 ₽19.64%539 685 326 ₽
341 THEKEYTKY
0.085523 ₽ -0.9%-0.02%THEKEY 24h price chart-2.19%712 555 ₽0.16%446 072 280 ₽
346 DockDOCK
0.792014 ₽ 1.95%3.23%Dock 24h price chart26.77%3 119 962 067 ₽721.09%432 671 791 ₽
358 Measurable Data TokenMDT
0.729051 ₽ 0.02%-3.78%Measurable Data Token 24h price chart-22.51%854 041 602 ₽210.07%406 550 921 ₽
384 BluzelleBLZ
1.71 ₽ -0.5%2.74%Bluzelle 24h price chart-0.73%11 276 513 ₽3.14%358 655 938 ₽
414 AmbrosusAMB
2.10 ₽ 1.02%1.15%Ambrosus 24h price chart-2.37%16 878 753 ₽5.55%304 170 287 ₽
449 EdgeDADI
3.55 ₽ 0.1%2.9%Edge 24h price chart5.88%304 827 ₽0.12%254 131 242 ₽
452 Scry.infoDDD
0.574508 ₽ 4.66%9.37%Scry.info 24h price chart29.75%8 320 929 ₽3.29%252 816 387 ₽
475 PrimasPST
4.43 ₽ 0.37%1.29%Primas 24h price chart-21.42%636 001 836 ₽272.36%233 517 396 ₽
479 AeronARN
11.50 ₽ -0.07%4.03%Aeron 24h price chart-10.87%93 772 367 ₽40.81%229 782 225 ₽
514 BottosBTO
0.365408 ₽ 0.02%1.82%Bottos 24h price chart-6.51%9 822 053 ₽4.92%199 508 868 ₽
525 Genaro NetworkGNX
0.741266 ₽ 0.87%5.99%1.03%147 286 578 ₽77.65%189 670 333 ₽
534 BaaSidBAAS
0.041226 ₽ 0.08%0.09%3.79%6 292 438 ₽3.47%181 087 509 ₽
537 Endor ProtocolEDR
0.229326 ₽ -0.51%0.2%-10.62%76 348 015 ₽42.72%178 716 063 ₽
572 LinkEyeLET
0.259145 ₽ 0.07%2.73%3.26%59 189 843 ₽38.07%155 487 247 ₽
591 CPChainCPC
0.369617 ₽ 0.29%-6.26%-13.94%17 224 827 ₽12.37%139 259 014 ₽
618 ProChainPRA
2.34 ₽ 1.65%-0.72%-37.93%5 224 762 ₽4.51%115 809 195 ₽
623 QitmeerHLC
0.295021 ₽ 5.61%18.55%-11.03%2 718 069 ₽2.37%114 766 256 ₽
624 Proton TokenPTT
0.013903 ₽ 3.43%-4.74%-4.57%9 811 527 ₽8.56%114 630 426 ₽
632 PeculiumPCL
0.054774 ₽ 0%-2.68%-24.6%2 340 663 ₽2.1%111 529 682 ₽
639 AMO CoinAMO
0.013529 ₽ -3.27%0%-3.78%12 380 244 ₽11.55%107 226 180 ₽
640 ApexCPX
0.227224 ₽ 1.29%5.22%-6.03%2 996 379 ₽2.8%106 975 446 ₽
648 OpacityOPQ
0.778409 ₽ 0.15%3.56%-6.09%631 373 ₽0.63%100 414 445 ₽
661 carVerticalCV
0.011885 ₽ -0.04%-2.42%-16.16%1 894 529 ₽2.08%90 933 126 ₽
674 MedicalchainMTN
0.269843 ₽ 0.25%0.15%-13.32%465 538 ₽0.56%83 288 801 ₽
683 ShiftSHIFT
5.98 ₽ 1.36%-1.92%85.8%126 685 ₽0.16%80 714 790 ₽
737 DatumDAT
0.062468 ₽ -1.04%-3.89%-0.93%6 499 324 ₽10.4%62 495 678 ₽
738 COVACOVA
0.024661 ₽ -0.32%-6.3%2.83%31 968 439 ₽51.94%61 553 160 ₽
755 Effect.AIEFX
0.219679 ₽ 0.74%7.16%-43.11%167 342 ₽0.3%55 396 013 ₽
757 ZebiZCO
0.144773 ₽ 0.8%0.27%8.38%5 801 443 ₽10.62%54 610 380 ₽
792 DATxDATX
0.031328 ₽ -0.1%-6.9%-5.43%4 304 994 ₽9.88%43 586 313 ₽
800 FaceterFACE
0.083801 ₽ 1.67%7.13%24.18%212 973 ₽0.54%39 438 866 ₽
811 OWNDATAOWN
0.003329 ₽ -0.34%-0.27%-7.29%1 153 325 ₽3.15%36 619 927 ₽
817 SharderSS
0.122024 ₽ -1.6%1.56%-19.14%2 564 550 ₽7.42%34 567 225 ₽
827 AlphacatACAT
0.011683 ₽ -1.81%-0.49%-12.16%2 417 387 ₽7.42%32 600 718 ₽
858 VisionXVNX
0.007225 ₽ -1.26%-4.54%-5.55%1 702 367 ₽6.55%26 008 965 ₽
862 Data Transaction TokenXD
0.127592 ₽ 2.84%4.81%-86.43%623 420 ₽2.47%25 259 953 ₽
866 BancaBANCA
0.001397 ₽ 1.81%1.02%-1.4%441 129 ₽1.76%25 035 760 ₽
897 OracleChainOCT
0.648035 ₽ 0.02%-1%-14.68%430 495 ₽2.21%19 441 010 ₽
901 InvacioINV
0.643976 ₽ 0.2%0.39%0.31%217 016 ₽1.15%18 910 896 ₽
904 SophiaTXSPHTX
0.056596 ₽ 0.14%-3.43%-49.63%360 270 ₽1.92%18 726 195 ₽
933 QuadrantProtocolEQUAD
0.040444 ₽ 1.04%1.1%7.22%35 015 498 ₽259.2%13 509 077 ₽
1004 Profile Utility TokenPUT
0.106913 ₽ -1.67%-5.28%-16.67%320 430 ₽6.62%4 842 038 ₽
1042 AegeusAEG
0.057536 ₽ 8.67%8.93%2.46%155 030 ₽7.4%2 095 065 ₽
1054 CouchainCOU
0.000189 ₽ 1.72%-1.66%10.04%1 384 180 ₽101.59%1 362 449 ₽
1096 EverusEVR
0.769882 ₽ 0.22%-7.57%-12.78%10 996.62 ₽0%351 625 560 ₽
1109 ECCECC
0.010175 ₽ 0.16%100.36%90.28%284.68 ₽0%254 386 569 ₽
1158 0ChainZCN
2.29 ₽ 0.02%-0.94%-19%59 945.00 ₽0.07%91 727 117 ₽
1173 Hiveterminal TokenHVN
0.188385 ₽ 0.15%-11.12%-9.01%11 973.14 ₽0.02%77 292 302 ₽
1182 NeurotokenNTK
0.833742 ₽ 0.12%5.92%7.85%17 495.88 ₽0.03%65 787 694 ₽
1242 DatawalletDXT
0.094775 ₽ -0.53%-0.52%-1.27%63 684.02 ₽0.17%36 983 268 ₽
1272 PatientoryPTOY
0.388408 ₽ 0.15%0.61%-20.68%2 496.69 ₽0.01%27 188 563 ₽
1290 AlgoryALG
2.00 ₽ -7.69%-7.69%10.66%516.41 ₽0%22 677 967 ₽
1303 Banyan NetworkBBN
0.031911 ₽ 2.61%-27.18%49.43%3 640.01 ₽0.02%19 489 498 ₽
1462 SRCOINSRCOIN
0.001069 ₽ 0.18%-4.94%41.25%24.43 ₽0%5 398 820 ₽
1476 DaneelDAN
0.237590 ₽ 3.24%15.88%-20.28%14 822.85 ₽0.31%4 809 372 ₽
1550 Block ArrayARY
0.035304 ₽ 0.02%-5.32%-23.79%38 110.92 ₽1.58%2 415 851 ₽
1586 BitStationBSTN
0.000385 ₽ 0.17%-1.85%-37.38%0.076943 ₽0%1 809 751 ₽
1593 BiotronBTRN
0.025438 ₽ 0.15%4.7%14.12%193.33 ₽0.01%1 678 004 ₽
1636 DatacoinDTC
0.030526 ₽ 0.15%20.21%14.16%152.64 ₽0.01%1 202 311 ₽
1673 SCRIV NETWORKSCRIV
0.031629 ₽ -0.8%-6.88%4.14%1 360.12 ₽0.17%782 635 ₽
1691 SlimcoinSLM
0.030526 ₽ 0.15%-1.95%-18.46%1 097.90 ₽0.18%624 730 ₽
1818 Filecoin [Futures]FIL
252.03 ₽ -5.99%-4.78%-5.05%235 194 983 ₽0%0 ₽
1900 IZIChainIZI
6.11 ₽ -1.32%-1.81%1.96%8 688 516 ₽0%0 ₽
1982 BeeKanBKBT
0.025454 ₽ 0.25%-2.7%16.86%1 264 361 ₽0%0 ₽
2048 QubeQUBE
0.021577 ₽ -7.86%-11.54%-0.19%288 877 ₽0%0 ₽
2058 LemoChainLEMO
0.295951 ₽ -3.47%22.98%7.4%240 063 ₽0%0 ₽
2064 Bitcoin FileBIFI
0.141975 ₽ -6.52%-2.21%-13.41%181 721 ₽0%0 ₽
2122 SiaPrime CoinSCP
0.000888 ₽ -0.14%-9.84%22.54%20 349.25 ₽0%0 ₽
2228 StockChainSCC
0.005378 ₽ 0.15%4.01%17.48%2 098.92 ₽0%0 ₽
2400 empowr coinEMPR
0.115897 ₽ 0.71%0%0%1.81 ₽0%0 ₽
Посмотреть все
Рыночная капитализация: 13 990 595 743 264 ₽ (-0.28%) BTC Господство: 65.49%