© coinpaprika 2019Последнее обновление: 2019-10-19 04:47:06 UTCprotected by Grey Wizard
Рыночная капитализация: 14 048 520 856 796 ₽ (-1.86%) BTC Господство: 65.20%

Filters

Рыночная капитализация:
Объем (24ч):
Ценовой диапазон:
Tеги:
Functional Tags:
Technical Tags:
Посмотреть все
#Название
Цена1ч24ч7дОбъем (24ч)Vol / M CapКапитализация рынка
15 ChainlinkLINK
149.67 ₽ 0%-4.83%Chainlink 24h price chart-13.84%5 930 270 157 ₽11.32%52 384 453 789 ₽
35 0xZRX
19.03 ₽ -0.05%-6.29%0x 24h price chart13.94%1 383 783 722 ₽12.09%11 441 105 578 ₽
41 RavencoinRVN
2.00 ₽ 0.7%-4.36%Ravencoin 24h price chart-14.47%692 545 533 ₽7.44%9 305 965 683 ₽
66 WavesWAVES
50.90 ₽ 0.01%-5.05%Waves 24h price chart-6.98%1 622 640 850 ₽31.88%5 090 384 893 ₽
70 BitSharesBTS
1.62 ₽ -0.17%-5.08%BitShares 24h price chart-10.49%459 882 549 ₽10.31%4 459 004 924 ₽
82 BytomBTM
3.51 ₽ -0.37%-2.5%Bytom 24h price chart-4.15%264 527 338 ₽7.52%3 519 163 863 ₽
87 Dynamic Trading RightsDTR
2.19 ₽ -0.01%-2.94%Dynamic Trading Rights 24h price chart-2.21%7 954 864 ₽0.24%3 334 399 750 ₽
88 ArdorARDR
3.28 ₽ -0.28%-2.89%Ardor 24h price chart-6.49%37 122 458 ₽1.13%3 276 630 058 ₽
114 VeritaseumVERI
1 080.84 ₽ -0.03%2.56%Veritaseum 24h price chart-4.08%2 214 273 ₽0.1%2 323 419 578 ₽
120 BitCapitalVendorBCV
2.39 ₽ 0.22%-1.29%BitCapitalVendor 24h price chart-9.76%48 229 719 ₽2.26%2 132 200 118 ₽
127 Kyber NetworkKNC
11.58 ₽ -4.16%-2.74%Kyber Network 24h price chart-9.32%282 241 508 ₽14.53%1 942 874 177 ₽
130 WaltonchainWTC
43.75 ₽ -0.25%-4.3%Waltonchain 24h price chart-12.04%117 776 694 ₽6.31%1 866 206 350 ₽
136 BreadBRD
20.09 ₽ 0.18%-3.79%Bread 24h price chart15.79%10 017 835 ₽0.56%1 782 891 965 ₽
137 FactomFCT
181.07 ₽ 1.63%-16.96%Factom 24h price chart-15.8%75 486 507 ₽4.24%1 778 751 855 ₽
146 Metaverse ETPETP
21.74 ₽ 0.09%-4.44%Metaverse ETP 24h price chart-12.38%218 548 019 ₽13.09%1 669 705 206 ₽
152 DigixDAODGD
791.84 ₽ 0.02%-5.77%DigixDAO 24h price chart-7.1%38 085 896 ₽2.4%1 583 672 558 ₽
153 WAXWAXP
1.87 ₽ -0.04%1.54%WAX 24h price chart-1.84%1 329 542 ₽0.08%1 569 192 636 ₽
163 Molecular FutureMOF
35.75 ₽ -0.16%1.76%Molecular Future 24h price chart7.54%1 344 049 980 ₽92.11%1 459 149 048 ₽
170 WaykiChainWICC
7.35 ₽ 0.19%-1.45%WaykiChain 24h price chart-6.55%53 132 701 ₽3.83%1 388 854 522 ₽
171 LATOKENLA
3.65 ₽ 0.59%-6.9%LATOKEN 24h price chart-8.25%690 603 ₽0.05%1 387 954 878 ₽
182 WanchainWAN
12.20 ₽ 0.39%-3.26%Wanchain 24h price chart-7.46%130 995 215 ₽10.11%1 295 124 085 ₽
190 Power LedgerPOWR
2.87 ₽ -0.48%-1.95%Power Ledger 24h price chart-5.57%16 522 624 ₽1.38%1 198 650 757 ₽
200 IgnisIGNIS
1.44 ₽ -4.33%-2.37%Ignis 24h price chart-15.54%147 783 666 ₽13.52%1 093 457 437 ₽
208 Bibox TokenBIX
9.68 ₽ -0.38%-0.6%Bibox Token 24h price chart-11.09%181 716 777 ₽17.51%1 037 748 932 ₽
210 EidooEDO
19.78 ₽ -0.19%8.32%Eidoo 24h price chart-5.47%130 255 393 ₽12.68%1 027 348 191 ₽
215 GnosisGNO
906.81 ₽ 0.08%-3.09%Gnosis 24h price chart-4.24%2 593 353 ₽0.26%1 001 656 121 ₽
219 BlackmoonBMC
18.23 ₽ 0.02%-11.98%Blackmoon 24h price chart-24.27%163 033 ₽0.02%984 275 723 ₽
230 ObyteGBYTE
1 300.89 ₽ 2.81%2.21%Obyte 24h price chart3.88%1 831 610 ₽0.2%915 249 413 ₽
242 NxtNXT
0.831841 ₽ 1.14%-0.3%Nxt 24h price chart-4.47%41 302 583 ₽4.97%831 009 099 ₽
256 Infinity EconomicsXIN
0.084074 ₽ 0.07%-4.21%-1.6%600 405 ₽0.08%756 669 270 ₽
267 ZrCoinZRC
152.75 ₽ 0.05%-7.6%8.21%883 102 ₽0.13%696 956 038 ₽
269 BnkToTheFutureBFT
0.938452 ₽ -1.82%-0.11%-6.97%908 042 ₽0.13%685 060 655 ₽
302 AchainACT
0.560654 ₽ 0.22%-2.73%2.35%45 592 429 ₽8.54%533 742 610 ₽
319 BloxCDT
0.741107 ₽ 0.75%-4.28%2.42%6 764 678 ₽1.35%499 935 052 ₽
324 CommerceBlockCBT
2.82 ₽ 0.01%-5.92%-6.76%179 954 ₽0.04%490 930 319 ₽
342 BurstBURST
0.218595 ₽ -0.9%-4.61%-13.87%8 037 945 ₽1.78%451 747 929 ₽
362 CredLBA
0.666518 ₽ 1.05%-1.14%5.84%244 368 925 ₽60.79%401 963 764 ₽
367 Restart Energy MWATMWAT
0.861350 ₽ -0.16%-3.97%-0.46%457 680 ₽0.12%389 976 126 ₽
376 InsolarINS
11.55 ₽ -0.13%-2.8%-11.5%37 790 628 ₽10.07%375 408 161 ₽
379 SIXSIX
1.34 ₽ 0.32%-9.06%-15.63%47 630 238 ₽12.94%368 029 626 ₽
384 Digix Gold TokenDGX
3 001.20 ₽ 0.32%-6.39%1.13%5 699 794 ₽1.57%363 271 167 ₽
388 NaPoleonXNPX
14.73 ₽ 0%-9.74%-15.12%5 599 968 ₽1.56%358 239 898 ₽
396 PropyPRO
7.22 ₽ -0.17%-0.2%-3.5%6 304 395 ₽1.83%343 988 827 ₽
416 BOX TokenBOX
3.09 ₽ 1.22%-24.32%-1.58%1 506 924 ₽0.49%307 903 481 ₽
422 MelonMLN
239.78 ₽ 0.33%-5.66%1.26%473 376 ₽0.16%299 719 408 ₽
427 EthosETHOS
3.02 ₽ 0.7%-3.42%-13.42%11 073 108 ₽3.76%294 451 569 ₽
436 Genesis VisionGVT
63.35 ₽ 0.05%-4.34%-16.84%28 005 659 ₽9.99%280 460 164 ₽
445 Jibrel NetworkJNT
1.57 ₽ 0.02%9.45%-5.11%547 852 ₽0.2%267 860 110 ₽
447 SwarmSWM
3.35 ₽ -1.22%-15.44%-10.1%502 745 ₽0.19%263 115 686 ₽
457 Scry.infoDDD
0.576295 ₽ 16.05%-5.7%24.67%11 842 230 ₽4.67%253 602 786 ₽
469 AirSwapAST
1.63 ₽ 0.58%-2.84%-7.26%73 630 210 ₽30.1%244 658 281 ₽
476 ZipperZIP
0.014725 ₽ -0.33%-3.79%-14.18%76 445 741 ₽32.05%238 545 602 ₽
491 AeronARN
10.99 ₽ 0.94%-4.03%-11.85%66 968 441 ₽30.5%219 595 789 ₽
522 APISAPIS
0.022188 ₽ -24.57%-24.26%-4.29%829 759 ₽0.42%198 848 538 ₽
529 KcashKCASH
0.432554 ₽ -0.11%-1.35%-0.21%68 153 447 ₽35.37%192 702 300 ₽
533 Game.comGTC
0.243451 ₽ 0.74%1.96%-0.36%3 503 678 ₽1.89%185 374 040 ₽
566 SunContractSNC
1.33 ₽ -0.08%0.43%-5.36%16 893 746 ₽10.37%162 967 798 ₽
577 SmartlandsSLT
30.88 ₽ -1.7%-0.95%22.56%803 178 ₽0.51%157 524 445 ₽
603 LGO ExchangeLGO
1.043926 ₽ -0.1%-7.5%-38.45%275 473 ₽0.2%136 386 802 ₽
604 IHT Real Estate ProtocolIHT
0.145657 ₽ -1.58%7.41%3.54%14 466 473 ₽10.77%134 304 944 ₽
613 PeculiumPCL
0.060963 ₽ -0.28%34.6%-25.64%2 595 789 ₽2.09%124 132 160 ₽
627 HashgardGARD
0.002071 ₽ -0.79%5.91%1.44%13 738 279 ₽11.72%117 180 895 ₽
636 ProChainPRA
2.28 ₽ 1.15%-16.88%-45.89%3 963 985 ₽3.51%112 857 615 ₽
648 CovestingCOV
6.03 ₽ 0.16%19.92%11.94%160 448 ₽0.15%108 568 213 ₽
666 HashCoinHSC
0.007504 ₽ 1.52%2.46%0.37%9 713 360 ₽10.06%96 532 789 ₽
692 aXpireAXPR
0.297075 ₽ 0.13%-0.36%-12.69%7 767 488 ₽9.24%84 052 615 ₽
712 DAEXDAX
0.222160 ₽ 0.01%-8.14%-10.66%36 446 836 ₽46.26%78 792 687 ₽
728 MidasProtocolMAS
0.224144 ₽ -1.78%-1.7%-13.08%3 695 499 ₽5.08%72 734 749 ₽
729 ugChainUGC
0.126563 ₽ 0.02%-2.53%-7.31%12 342 378 ₽17.14%71 994 477 ₽
732 BANKEXBKX
0.404934 ₽ 1.51%-2.85%-22.76%30 034 757 ₽42.13%71 288 913 ₽
761 LamdenTAU
0.429447 ₽ 0.15%-18.76%-27.04%325 650 ₽0.53%61 074 022 ₽
776 Waves Community TokenWCT
5.58 ₽ -0.05%-69.27%-28.04%369 530 ₽0.66%55 776 708 ₽
810 Ormeus CoinORMEUS
1.31 ₽ 0.03%7.82%-4.34%223 895 ₽0.48%47 116 878 ₽
831 Uquid CoinUQC
3.87 ₽ 4.5%5.41%5.92%80 464 052 ₽207.85%38 711 738 ₽
842 Electrify.AsiaELEC
0.069156 ₽ -4%78.04%41.06%3 548 461 ₽9.69%36 624 457 ₽
847 SPINDLESPD
0.011109 ₽ 1.08%8.12%3.18%649 724 ₽1.82%35 681 174 ₽
859 AlphacatACAT
0.011767 ₽ 0.11%2.23%-13.19%27 798 171 ₽84.66%32 833 907 ₽
860 AmonAMN
0.057437 ₽ 2.12%4.54%-13%155 193 ₽0.48%32 571 115 ₽
862 UpfiringUFR
1.48 ₽ 0%-12.22%-25.31%116 155 ₽0.36%31 942 110 ₽
895 CryptoPingPING
2.86 ₽ 8.98%74.06%-10.89%175 916 ₽0.68%25 706 043 ₽
916 BlockportBPT
0.418786 ₽ -0.65%-6.06%8.62%411 945 ₽1.84%22 364 390 ₽
917 TRAXIATM2
0.072676 ₽ 0.56%-18.22%-22.64%1 878 552 ₽8.41%22 342 762 ₽
928 OracleChainOCT
0.666336 ₽ -0.1%-3.21%-10.98%442 566 ₽2.21%19 990 009 ₽
947 OBITSOBITS
1.110161 ₽ -0.17%-8.07%-11.22%75 192.91 ₽0.44%16 990 196 ₽
964 0xcertZXC
0.042768 ₽ -2.19%-4.55%-15.38%2 668 843 ₽18.74%14 244 691 ₽
973 CoTraderCOT
0.000802 ₽ -2.56%-16.2%-29.62%2 298 193 ₽18.22%12 613 325 ₽
977 TokenboxTBX
1.041737 ₽ -1.18%-11.41%-16.83%1 242 413 ₽10.47%11 869 417 ₽
1043 GINcoinGIN
0.657821 ₽ 1.5%10.61%38.17%332 080 ₽6.88%4 828 002 ₽
1070 HyperQuantHQT
0.029480 ₽ -0.25%-6.54%-28.77%6 452 657 ₽245.71%2 626 136 ₽
1147 CounterpartyXCP
94.79 ₽ 0%0.19%-13.42%1 801.00 ₽0%247 914 952 ₽
1184 UNIVERSAL CASHUCASH
0.010169 ₽ 0.06%-1.63%-9.69%7 531.87 ₽0.01%105 269 753 ₽
1186 Primalbase TokenPBT
81 504.96 ₽ 0%-8.75%-6.63%57.05 ₽0%101 881 143 ₽
1193 PARETO RewardsPARETO
0.187791 ₽ 0.1%-0.19%-3.5%7 887.91 ₽0.01%87 816 815 ₽
1204 CHIPSCHIPS
3.94 ₽ -0.88%1.8%339.75%43 295.96 ₽0.05%82 740 886 ₽
1219 ZeepinZPT
0.124253 ₽ -0.49%-26.94%34.87%46 642.18 ₽0.08%62 126 531 ₽
1221 Circuits of ValueCOVAL
0.061013 ₽ 0.05%-21.19%-11.75%752.48 ₽0%61 013 221 ₽
1240 OmniOMNI
81.83 ₽ 0.04%1.58%-12.42%59 074.03 ₽0.13%46 017 667 ₽
1263 DomRaiderDRT
0.053591 ₽ -0.09%-29.66%9.53%58.85 ₽0%31 699 288 ₽
1265 GoldMintMNTP
16.39 ₽ -0.44%-3.04%-9.81%15 881.70 ₽0.05%31 391 516 ₽
1300 ShardSHARD
1.103328 ₽ 0.05%-1.49%-30.61%2 740.14 ₽0.01%21 794 720 ₽
Посмотреть все
Рыночная капитализация: 14 048 520 856 796 ₽ (-1.86%) BTC Господство: 65.20%