© coinpaprika 2019Ultima atualização: 2019-11-18 23:35:41 UTCprotegida pela Assistente Cinza
Valor de mercado: 207 889 947 698 € (-3.31%) Domínio BTC: 65.25%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
8 Binance CoinBNB
17,50 € 0.18%-4.72%Binance Coin 24h price chart-3.94%171 554 705 €6.3%2 722 245 270 €
16 Huobi TokenHT
3,19 € -0.09%-2.84%Huobi Token 24h price chart-7.46%90 207 149 €11.73%769 307 985 €
36 HedgeTradeHEDG
0,643276 € 1.59%-3.87%HedgeTrade 24h price chart-2.99%230 521 €0.12%185 476 258 €
40 0xZRX
0,239637 € 0.01%-4.96%0x 24h price chart-13.01%14 846 449 €10.29%144 274 316 €
43 ThoreCoinTHR
1 470,40 € 0.21%-0.78%ThoreCoin 24h price chart-3.24%11 280 168 €8.85%127 462 720 €
49 AugurREP
9,99 € 1.19%-3.49%Augur 24h price chart-6.56%4 412 099 €4.02%109 864 240 €
62 BytomBTM
0,079048 € 0.35%-10.08%Bytom 24h price chart-21.26%23 142 412 €29.2%79 246 007 €
84 NexoNEXO
0,098236 € 0.37%-2.47%Nexo 24h price chart5.1%9 384 866 €17.06%55 012 282 €
98 VeritaseumVERI
18,81 € 2.16%9.45%Veritaseum 24h price chart5.91%34 117,99 €0.08%40 442 277 €
106 RenREN
0,046951 € -0.44%-8.18%Ren 24h price chart-6.97%983 806 €2.62%37 584 620 €
113 Cryptoindex.com 100CIX100
0,558363 € 0.3%-3.64%Cryptoindex.com 100 24h price chart-4.78%68 468,40 €0.2%34 847 298 €
115 Dynamic Trading RightsDTR
0,022444 € 0.42%-2.4%Dynamic Trading Rights 24h price chart6.82%67 079,75 €0.2%34 098 094 €
130 Digitex FuturesDGTX
0,039419 € 0.33%-2.93%Digitex Futures 24h price chart2.24%1 629 469 €5.56%29 317 703 €
136 LATOKENLA
0,073392 € 1.56%5.26%LATOKEN 24h price chart-7.81%33 258,10 €0.12%27 896 689 €
145 Kyber NetworkKNC
0,151199 € -4.22%-3.45%Kyber Network 24h price chart-6.59%4 006 121 €15.7%25 519 553 €
158 LoopringLRC
0,026183 € 0.34%-7.2%Loopring 24h price chart-9.4%2 500 604 €10.44%23 951 884 €
163 WanchainWAN
0,209912 € 1.12%-9.5%Wanchain 24h price chart3.77%2 975 257 €13.35%22 282 646 €
177 QASHQASH
0,054621 € 0.95%-3.15%QASH 24h price chart10.54%349 650 €1.83%19 117 480 €
201 PopulousPPT
0,471293 € 0.41%-7.23%Populous 24h price chart4.38%522 175 €3.06%17 073 473 €
209 Santiment Network TokenSAN
0,250230 € 0.07%-4%Santiment Network Token 24h price chart-5.63%4 437,29 €0.03%15 679 503 €
211 GnosisGNO
13,51 € 0.37%-1.36%Gnosis 24h price chart-6.29%60 392,24 €0.4%14 927 627 €
225 ObyteGBYTE
18,99 € -0.46%-2.7%Obyte 24h price chart0.76%6 336,80 €0.05%13 788 903 €
226 CindicatorCND
0,007362 € 0.27%-2.11%Cindicator 24h price chart4.73%57 124,23 €0.43%13 367 575 €
256 PolymathPOLY
0,023464 € 0.92%-5.86%Polymath 24h price chart-3.43%2 408 986 €23.15%10 406 818 €
262 B2BXB2B
0,504724 € 5.68%8.38%B2BX 24h price chart0.92%37 561,38 €0.38%9 907 631 €
319 BloxCDT
0,010259 € 0.27%-8.89%Blox 24h price chart-26.88%634 612 €9.17%6 920 182 €
339 DropilDROP
0,000280 € 2.21%-4.06%Dropil 24h price chart-1.97%95 163,87 €1.49%6 373 251 €
378 TokenClubTCT
0,010917 € 0.35%-2.02%TokenClub 24h price chart-11.8%200 538 €3.82%5 255 938 €
385 NaPoleonXNPX
0,209578 € 0.2%-2.13%NaPoleonX 24h price chart-6.18%19 801,51 €0.39%5 096 963 €
404 Genesis VisionGVT
1,041856 € -0.96%1.02%2.04%773 356 €16.77%4 612 174 €
412 U NetworkUUU
0,000651 € -2.46%-1.26%-9.75%470 576 €10.34%4 550 115 €
424 SwissBorgCHSB
0,007517 € 2.04%-3.22%-8.58%21 303,44 €0.49%4 328 625 €
442 Jibrel NetworkJNT
0,022875 € 0.3%-26.24%9.37%12 979,26 €0.33%3 890 546 €
447 PropyPRO
0,080176 € 0.47%-1.52%-7.51%129 122 €3.36%3 842 303 €
453 CashaaCAS
0,004903 € 0.18%-2.95%-19.08%4 336,03 €0.12%3 710 683 €
470 SwftCoinSWFTC
0,000948 € 0.29%-7.23%-8.31%1 497 604 €43.4%3 450 316 €
486 NeumarkNEU
0,083009 € 0.24%1.31%-3.3%3 401,30 €0.1%3 262 749 €
490 AirSwapAST
0,021351 € -0.64%-1.13%-0.02%1 323 228 €41.32%3 202 689 €
525 Scry.infoDDD
0,006398 € -8.43%-13.67%-25.26%179 150 €6.36%2 815 645 €
527 Endor ProtocolEDR
0,003321 € -0.02%7.22%-3.47%1 204 566 €43.69%2 757 039 €
532 Hydro ProtocolHOT
0,003742 € 0.85%0.5%1.25%18 764,20 €0.71%2 626 668 €
544 SwarmSWM
0,031757 € -2.13%13.41%-2.93%11 654,85 €0.47%2 497 810 €
560 Tidex TokenTDX
0,244067 € 0.22%-0.62%-14.31%53 502,10 €2.31%2 319 852 €
572 DelphyDPY
0,035072 € 0.05%-7.48%-8.27%159 661 €7.32%2 181 454 €
617 OwnCHX
0,017987 € 0.56%-1.24%-5.77%350 623 €19.55%1 793 607 €
638 SmartlandsSLT
0,311576 € 0.74%-7.48%-15.44%5 280,98 €0.33%1 589 316 €
682 KryllKRL
0,049876 € 0.34%-4.85%-12.6%14 832,96 €1.19%1 247 426 €
684 NAGANGC
0,017189 € -1%-9.85%-14.04%988,19 €0.08%1 236 940 €
763 SelfSellSSC
0,002084 € -0.68%-4.86%-16.26%46 019,44 €5.66%812 681 €
765 BlockportBPT
0,015030 € 0.26%13.99%33.06%5 152,95 €0.64%802 663 €
802 OracleChainOCT
0,020425 € 1.2%-7.7%-11.47%9 932,15 €1.62%612 758 €
804 StoxSTX
0,011330 € 0.29%-4.88%-2.65%4 979,09 €0.82%604 386 €
807 AlphacatACAT
0,000215 € 2%25.69%28.4%53 114,35 €8.85%599 874 €
840 SPINDLESPD
0,000148 € -0.23%-13.76%-17.59%11 041,15 €2.33%474 886 €
847 CoinFiCOFI
0,002233 € 0.08%-0.97%-7.08%4 030,10 €0.91%443 684 €
863 FortunaFOTA
0,000831 € -1.52%-10.74%-0.68%8 454,49 €2.12%399 051 €
903 PHI TokenPHI
0,053483 € -1.24%0.63%9.5%11 344,17 €3.64%311 711 €
913 TRAXIATM2
0,000933 € -0.5%-2.88%-3.77%14 317,19 €4.83%296 426 €
928 CoTraderCOT
0,000016 € 0.28%-2.01%-17.98%43 586,79 €17.03%255 980 €
932 DIMCOINDIM
0,000119 € 152.37%110.34%112.27%2 075,20 €0.83%250 639 €
949 LinkCoin TokenLKN
0,000397 € 0.39%-2.53%-6.13%35 493,15 €17.88%198 533 €
966 BlitzPredictXBP
0,000428 € 0.26%-3.28%-2.6%2 197,12 €1.36%161 467 €
989 TokenboxTBX
0,010505 € 0.42%-1.55%0.82%11 916,46 €9.92%120 072 €
993 FidentiaXFDX
0,001127 € 0.39%-6.59%-15.7%1 225,58 €1.04%118 384 €
995 ArbidexABX
0,005766 € 0.36%-6.8%-27.23%20 954,87 €17.86%117 359 €
1025 HyperQuantHQT
0,000848 € 0.03%-2.64%-1.44%162 570 €203.81%79 763,79 €
1062 Intelligent Trading FoundationITF
0,003758 € 0.26%10.11%-19.37%5 367,66 €14.55%36 879,71 €
1069 Boldman CapitalBOLD
0,000055 € -3.09%-5.83%-15.66%30 796,12 €96.01%32 077,48 €
1079 Fox TradingFOXT
0,002250 € 10.54%16.97%-16.12%54 955,83 €268.21%20 489,63 €
1092 Crystal TokenCYL
0,016544 € 7.26%-2.49%40.75%40 949,93 €438.57%9 337,12 €
1096 Decentralized Asset Trading PlatformDATP
0,000001 € -3.08%-5.97%-25.88%6 740,77 €100.23%6 725,11 €
1099 FUTURAXFTXT
0,000001 € -5.3%-7.14%-7.14%7 973,57 €181.24%4 399,41 €
1108 CRYPTO20C20
0,419564 € 0.37%-0.93%-3.26%153,72 €0%16 928 824 €
1109 Spectre.ai Dividend TokenSXDT
0,177602 € 3.07%-0.75%-6.36%633,62 €0%14 576 385 €
1112 United Traders TokenUTT
0,242497 € 0.29%-2.79%-6.89%639,30 €0.01%9 095 827 €
1115 BlackmoonBMC
0,139563 € 5.23%-0.41%-3.87%601,07 €0.01%7 536 426 €
1118 SaluSSLS
5,07 € 0.26%-5.88%-17.67%893,53 €0.02%5 131 532 €
1120 CommerceBlockCBT
0,026060 € 0.62%-11.77%-49.12%739,64 €0.02%4 538 771 €
1125 Darico Ecosystem CoinDEC
0,070271 € 0.39%-14.44%-20.99%314,17 €0.01%4 205 874 €
1126 Invictus Hyperion FundIHF
0,032691 € 0.26%3.79%2.26%64,07 €0%3 902 001 €
1136 EXSERIONEXR
0,000164 € 0.39%2.11%-1.12%89,51 €0%2 949 727 €
1162 LGO ExchangeLGO
0,014706 € 0.39%-3.93%-41.36%425,01 €0.02%1 921 336 €
1173 CryptopayCPAY
0,021978 € 0.39%-12.6%1.12%429,57 €0.03%1 502 369 €
1189 CovestingCOV
0,068952 € -0.2%7.42%1.25%639,81 €0.05%1 241 136 €
1196 SwitcheoSWTH
0,002236 € 0.23%-6.41%-3.36%103,87 €0.01%1 168 875 €
1223 CoinvestCOIN
0,070876 € 0.39%-28.3%-43.75%796,81 €0.1%836 398 €
1225 WincoWCO
0,001728 € 0.26%2.69%-33.49%599,51 €0.07%830 505 €
1232 AstroASTRO
0,233665 € 0.39%-0.55%-7.92%350,50 €0.05%774 328 €
1274 CryptoPingPING
0,049223 € 0.25%-9.76%-29.81%42,27 €0.01%442 991 €
1285 AutonioNIO
0,003695 € 0.26%159.34%233.21%148,81 €0.04%393 418 €
1286 AlgoryALG
0,034431 € -0.74%-1.71%-13.19%61,25 €0.02%390 948 €
1304 DCORPDRP
0,038703 € 0.26%-2.36%-3.42%11,51 €0%313 262 €
1311 IXTIXT
0,008587 € 0.26%-18.91%-20.81%12,12 €0%307 226 €
1340 UtrumOOT
0,003305 € -0.03%-45.25%-53.89%224,22 €0.1%214 161 €
1352 CobinhoodCOB
0,000451 € 0.26%16.27%-4.86%1,55 €0%185 322 €
1361 ScalaXLA
0,000021 € 0.13%-19.16%-62.27%319,12 €0.18%176 807 €
1366 DetherDTH
0,002011 € 0.24%-2.11%-37.37%44,53 €0.03%170 922 €
1392 IDEX MembershipIDXM
66,36 € 0.39%-18.38%-3.89%276,60 €0.21%132 727 €
1416 WandXWAND
0,008701 € 0.02%0.08%7.15%9,69 €0.01%106 531 €
1420 TOKPIETKP
0,004002 € -10.11%-3.6%-11.78%13,77 €0.01%100 039 €
Ver tudo
Valor de mercado: 207 889 947 698 € (-3.31%) Domínio BTC: 65.25%