© coinpaprika 2019Ultima atualização: 2019-11-20 17:22:07 UTCprotegida pela Assistente Cinza
Valor de mercado: 212 414 887 702 € (4.50%) Domínio BTC: 62.89%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
13 MoneroXMR
52,97 € 0.43%-1.64%Monero 24h price chart-8.92%174 593 929 €19.04%917 200 727 €
18 TezosXTZ
1,106837 € -0.4%1%Tezos 24h price chart7.76%16 857 569 €2.31%730 926 176 €
21 DashDASH
58,66 € 0.05%-0.16%Dash 24h price chart-7.81%226 299 767 €42.1%537 570 001 €
28 VeChainVET
0,005753 € -0.95%-6.59%VeChain 24h price chart-0.72%57 872 574 €18.14%319 020 952 €
31 ZcashZEC
30,98 € -0.03%1.8%Zcash 24h price chart-7.64%91 061 229 €37.24%244 518 613 €
48 RavencoinRVN
0,022753 € 0.34%-0.07%Ravencoin 24h price chart-11.39%4 042 879 €3.63%111 401 828 €
58 KomodoKMD
0,737369 € -0.97%-2.53%Komodo 24h price chart-14.68%2 087 471 €2.42%86 303 173 €
63 DigiByteDGB
0,006368 € 1.06%8.74%DigiByte 24h price chart-3.25%1 452 978 €1.82%79 677 758 €
67 SiacoinSC
0,001677 € 1.99%0.61%Siacoin 24h price chart-9.8%5 169 585 €7.37%70 146 119 €
74 BytecoinBCN
0,000350 € 15.88%1%Bytecoin 24h price chart3.83%3 876,76 €0.01%64 464 560 €
76 HyperCashHC
1,40 € 0.31%4.67%HyperCash 24h price chart-17.68%12 498 765 €20.04%62 370 299 €
84 AeternityAE
0,176593 € -0.12%2.83%Aeternity 24h price chart-18.63%7 036 713 €13.66%51 494 447 €
85 MaidSafeCoinMAID
0,113749 € 0.1%-0.3%MaidSafeCoin 24h price chart-5.31%299 728 €0.58%51 477 368 €
102 HorizenZEN
4,78 € 0.46%2.86%Horizen 24h price chart4.95%561 132 €1.5%37 328 028 €
111 ZcoinXZC
3,93 € -0.5%-0.78%Zcoin 24h price chart-8.07%6 989 105 €20.12%34 740 499 €
118 ElectroneumETN
0,003369 € 2.31%5.84%Electroneum 24h price chart1.12%7 849 039 €23.55%33 329 096 €
130 GrinGRIN
1,071004 € -0.79%-5.68%Grin 24h price chart-26.26%29 711 261 €104.32%28 479 756 €
131 AionAION
0,078381 € 1.31%9.76%Aion 24h price chart1.02%1 614 258 €5.68%28 432 606 €
147 BeamBEAM
0,532724 € -0.32%-1.88%Beam 24h price chart-22.82%25 042 578 €103.07%24 297 054 €
150 FactomFCT
2,50 € 1.65%-6.89%Factom 24h price chart-0.64%75 513,93 €0.32%23 944 741 €
154 EnigmaENG
0,313193 € -2.4%-7.62%Enigma 24h price chart14.76%1 038 455 €4.43%23 438 133 €
168 ArkARK
0,176642 € 0.54%2.66%Ark 24h price chart-12.31%183 661 €0.9%20 454 142 €
215 LokiLOKI
0,316298 € 2.11%26.95%Loki 24h price chart18.88%221 977 €1.59%13 954 989 €
225 ObyteGBYTE
18,49 € -0.91%-6.43%Obyte 24h price chart3.74%7 474,44 €0.06%13 421 971 €
242 PIVXPIVX
0,206310 € 0.16%2.96%PIVX 24h price chart-11.57%15 302 482 €130.63%11 714 539 €
243 VertcoinVTC
0,223779 € 1.71%-0.47%Vertcoin 24h price chart-2.64%379 297 €3.25%11 681 361 €
245 RequestREQ
0,014844 € -0.31%4.98%Request 24h price chart11.77%387 598 €3.33%11 649 048 €
257 PolymathPOLY
0,023016 € -0.14%1.76%Polymath 24h price chart-4.91%3 003 192 €29.42%10 207 752 €
265 PillarPLR
0,037555 € -0.51%6.6%Pillar 24h price chart4.71%5 399,68 €0.06%9 739 812 €
291 Quantum Resistant LedgerQRL
0,115634 € 0.64%0.83%-7.1%268 016 €3.33%8 053 539 €
298 ParticlPART
0,936606 € 1.62%6.83%-20.72%29 033,22 €0.38%7 557 919 €
322 QuantstampQSP
0,011020 € 2.24%10.82%4.76%527 175 €7.75%6 803 071 €
366 NavCoinNAV
0,081259 € 0.77%-3.81%-1.54%284 143 €5.24%5 422 364 €
372 HydroHYDRO
0,000493 € 0.08%1.87%-11.69%2 666 957 €50.18%5 314 377 €
381 StakenetXSN
0,056919 € -0.26%6.35%0.25%1 121 682 €21.88%5 125 980 €
397 BluzelleBLZ
0,022552 € 0.63%2.14%-17.84%259 523 €5.45%4 761 621 €
398 PirateARRR
0,035708 € -0.33%-13.38%-15.87%31 546,89 €0.67%4 687 098 €
400 DockDOCK
0,008360 € 0.15%-0.13%-8.63%314 373 €6.8%4 624 324 €
413 DeepBrain ChainDBC
0,001377 € 0.24%-1.05%-10.91%126 032 €2.86%4 406 735 €
417 DeroDERO
0,491991 € 0.32%1.24%5.01%1 252 422 €29.03%4 314 738 €
444 DigitalNoteXDN
0,000517 € 0.44%2.86%-7.29%11 866,41 €0.31%3 812 550 €
446 GET ProtocolGET
0,330807 € -0.05%1.99%-2.54%4 254,61 €0.11%3 767 311 €
454 Jibrel NetworkJNT
0,021258 € -2.65%-2.66%0.19%1 287,79 €0.04%3 615 495 €
460 AmbrosusAMB
0,024278 € 0.7%3.55%-7.74%218 298 €6.22%3 510 310 €
468 SmartCashSMART
0,002438 € 0.68%-2.4%-12.64%57 188,80 €1.66%3 446 501 €
471 ZelCashZEL
0,040563 € 0.21%0.32%-17.57%426 855 €12.61%3 384 928 €
477 XinFin NetworkXDCE
0,000847 € -3.81%-2.95%4.39%230 108 €6.92%3 324 731 €
481 Sentinel ProtocolUPP
0,010494 € -0.58%-2.18%2.65%232 739 €7.13%3 265 532 €
494 AeonAEON
0,196075 € -0.93%-2.58%-11.53%1 475,03 €0.05%3 104 149 €
496 VEILVEIL
0,064841 € 0.06%-1.01%-10.23%90 587,44 €2.94%3 079 174 €
503 Haven ProtocolXHV
0,276546 € 4.91%16.46%56.03%24 109,27 €0.8%3 003 820 €
508 PolySwarmNCT
0,001919 € 5.93%-0.09%-1.1%177 920 €6%2 967 405 €
532 EdgeDADI
0,037062 € 4.01%6.09%-24.76%3 648,70 €0.14%2 633 553 €
540 Verus CoinVRSC
0,054177 € 0.06%-9.96%-16.68%2 204,67 €0.09%2 547 175 €
542 ZClassicZCL
0,337154 € 2.37%33.4%90.82%32 044,30 €1.29%2 479 647 €
562 StealthXST
0,065600 € 1.52%-1.72%-8.18%4 408,92 €0.2%2 224 224 €
565 RemmeREM
0,003350 € 0.72%0.68%14%207 561 €9.4%2 208 937 €
571 SentinelSENT
0,001070 € -0.59%1.12%9.81%41 320,77 €1.93%2 140 863 €
586 Skrumble NetworkSKM
0,001995 € -2.97%-4.99%-14.29%474 890 €23.29%2 038 679 €
593 SubstratumSUB
0,005099 € 0.29%18.62%-9.53%943,60 €0.05%1 953 041 €
598 CPChainCPC
0,005079 € 0.26%4.95%8.15%543 080 €28.38%1 913 698 €
614 BoolberryBBR
0,129796 € 0.37%0.04%-7.24%6 831,92 €0.4%1 714 271 €
616 SpectrecoinXSPEC
0,076041 € 0.63%-0.18%-9.35%1 484,22 €0.09%1 706 778 €
627 TokenPayTPAY
0,099953 € 0.73%-3.57%-23.48%265 160 €16.11%1 645 713 €
659 PhorePHR
0,071303 € -0.38%0.58%-25.15%107 142 €7.79%1 375 539 €
664 TrueFlipTFL
0,217108 € -0.26%-6.63%-6.54%26 053,33 €1.92%1 356 333 €
693 MedicalchainMTN
0,003642 € -0.84%0.26%-2.38%12 145,99 €1.08%1 123 992 €
702 DAEXDAX
0,003038 € 5.6%22.31%8%306 512 €28.45%1 077 467 €
722 LEOcoinLEO
0,004772 € 1.57%0.97%-18.22%1 690,25 €0.17%984 386 €
748 CloakCoinCLOAK
0,166274 € -0.69%-3.35%0.74%9 658,22 €1.08%892 236 €
752 SumokoinSUMO
0,085646 € -1.69%34.88%109.62%253 998 €29.39%864 150 €
772 CargoXCXO
0,004903 € 2.9%-21.06%-9.09%1 196,15 €0.16%760 948 €
777 SIBCoinSIB
0,040521 € 2.57%3.61%-3.39%186 178 €25.52%729 416 €
780 COVACOVA
0,000286 € -1.54%-2.28%-9.42%726 678 €101.88%713 258 €
781 ConcealCCX
0,137114 € 0.13%-0.75%0.01%103 051 €14.49%711 180 €
789 CVCoinCVN
0,055133 € 3.37%1.86%-12.11%42 267,13 €6.19%682 591 €
794 SharderSS
0,002293 € -0.45%1.77%-10.09%47 961,98 €7.38%649 490 €
813 Blue ProtocolBLUE
0,015715 € -3.17%-4.61%1.69%150 960 €26.21%575 863 €
819 AICHAINAIT
0,001029 € 0.49%-2.77%-10.56%36 524,89 €6.64%550 330 €
823 HackenHKN
0,096711 € 0.04%9.8%7.6%1 450,02 €0.27%530 805 €
825 AstonATX
0,000634 € -0.05%22.27%297.3%5 561,48 €1.07%522 091 €
826 Trinity Network CreditTNC
0,001566 € 0.02%-4.85%-5.93%136 457 €26.15%521 841 €
831 CrypticCoinCRYP
0,000199 € 4.97%-59.19%5.68%7 138,99 €1.41%507 071 €
847 SolarisXLR
0,265180 € 0.14%24.12%76.99%2 423,25 €0.52%462 684 €
861 ExclusiveCoinEXCL
0,071289 € 0.14%2.56%9.83%1 601,96 €0.39%412 065 €
887 Vanta NetworkVNT
0,000192 € -4.05%-3.44%-27.99%95 054,36 €26.32%361 177 €
906 SwapXWP
0,043485 € 0.02%5.55%-3.38%243 320 €76.23%319 200 €
970 TrezarCoinTZC
0,000820 € -0.73%1.95%-42.84%1 083,55 €0.73%148 869 €
1017 GoByteGBX
0,021815 € -0.73%0.75%-4.25%1 829,23 €2.3%79 445,01 €
1020 GravityCoinGXX
0,026908 € 0.03%10.12%-4.26%2 497,57 €3.29%75 895,50 €
1056 ArqmaARQ
0,014147 € -0.01%-0.33%-14.57%39 409,74 €117.05%33 669,27 €
1066 APR CoinAPR
0,002736 € 12.27%-7.1%-9.64%22 266,83 €81.11%27 453,33 €
1067 AegeusAEG
0,000681 € 10.98%9.82%-33.82%2 010,78 €7.89%25 472,95 €
1069 KZ CashKZC
0,014833 € 0.34%-6.29%14.16%1 096,10 €4.72%23 198,80 €
1110 MediBlocMED
0,003733 € 0.02%0.84%-4.12%609,92 €0.01%8 880 032 €
1115 Monero ClassicXMC
0,295704 € 0.02%-2.65%-3.55%474,29 €0.01%5 147 693 €
1139 ColossusXTCOLX
0,000222 € 0.14%0.38%-7.25%834,91 €0.03%2 577 979 €
1157 ShipChainSHIP
0,007482 € 0.09%14.47%-5.84%3,65 €0%1 953 935 €
1195 EncrypGenDNA
0,015717 € -0.04%-7.2%14.49%607,32 €0.06%1 053 478 €
1196 CraveCRAVE
0,044679 € 0.14%-28.49%2461.99%5,39 €0%1 017 741 €
Ver tudo
Valor de mercado: 212 414 887 702 € (4.50%) Domínio BTC: 62.89%