Newsletter
© coinpaprika 2019Ultima atualização: 2019-05-25 11:27:14 UTCprotegida pela Assistente Cinza
Valor de mercado: 226 585 489 819 € (1.12%) Domínio BTC: 56.63%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
13 MoneroXMR
78,09 € 0.21%1.54%Monero 24h price chart6.71%63 727 171 €4.8%1 327 614 401 €
14 DashDASH
142,36 € 0.3%-0.4%Dash 24h price chart16.76%388 688 924 €30.94%1 256 360 077 €
16 TezosXTZ
1,41 € 0%-2.49%Tezos 24h price chart-5.62%3 866 959 €0.42%931 049 941 €
23 ZcashZEC
65,78 € 0.07%-0.95%Zcash 24h price chart2.44%183 403 614 €42.19%434 699 880 €
26 VeChainVET
0,006696 € -0.49%-0.16%VeChain 24h price chart0.07%7 808 348 €2.1%371 339 518 €
43 RavencoinRVN
0,046635 € -0.56%-2.7%Ravencoin 24h price chart-4.45%7 314 461 €4.34%168 546 847 €
44 DigiByteDGB
0,014192 € 0.23%5.15%DigiByte 24h price chart29.06%4 332 991 €2.58%167 937 915 €
47 BytecoinBCN
0,000866 € 0.17%1.22%Bytecoin 24h price chart9.07%457 331 €0.29%159 427 628 €
53 AeternityAE
0,498617 € 0.44%1.03%Aeternity 24h price chart11.85%13 003 072 €9.8%132 689 317 €
55 SiacoinSC
0,003007 € 0.06%0.3%Siacoin 24h price chart1.17%4 916 149 €4%122 769 291 €
57 KomodoKMD
1,056920 € -0.16%-2.78%Komodo 24h price chart4.92%4 378 622 €3.65%120 066 630 €
64 MaidSafeCoinMAID
0,208708 € 0.49%7.49%MaidSafeCoin 24h price chart46.28%626 866 €0.66%94 451 259 €
78 FactomFCT
7,90 € -0.22%2.58%Factom 24h price chart1.13%223 614 €0.3%74 840 481 €
84 ArkARK
0,592268 € 1.4%6.02%Ark 24h price chart17.31%3 134 258 €4.71%66 590 824 €
85 HorizenZEN
10,21 € 0.21%-2.83%Horizen 24h price chart-3.43%1 238 619 €1.86%66 578 398 €
94 AionAION
0,180479 € 0%-4.18%Aion 24h price chart1.38%1 723 401 €3.08%55 872 966 €
103 ZcoinXZC
6,40 € 0.06%-4.18%Zcoin 24h price chart-1.83%3 133 427 €6.47%48 402 637 €
104 HyperCashHC
1,106618 € 0.56%-1.2%HyperCash 24h price chart-2.34%758 993 €1.58%48 170 849 €
121 PolymathPOLY
0,090218 € 0.2%0.75%Polymath 24h price chart11.84%4 461 290 €11.69%38 166 930 €
127 ElectroneumETN
0,003941 € 0.03%1.02%Electroneum 24h price chart-6.92%228 475 €0.61%37 441 753 €
134 PIVXPIVX
0,632154 € -0.74%1.01%PIVX 24h price chart13.21%3 275 001 €9.12%35 894 458 €
141 EnigmaENG
0,432756 € -1.33%-6.03%Enigma 24h price chart5.37%1 315 741 €4.06%32 385 781 €
145 ParticlPART
3,79 € -1.2%-1.26%Particl 24h price chart-14.71%20 636,13 €0.07%30 611 359 €
172 GrinGRIN
2,18 € -0.09%-0.06%Grin 24h price chart18.4%5 331 968 €22.43%23 774 279 €
177 ObyteGBYTE
33,16 € 2.71%4.26%Obyte 24h price chart-5.06%231 324 €1.03%22 516 388 €
198 VertcoinVTC
0,404852 € 0.41%-1.5%Vertcoin 24h price chart9.98%334 347 €1.66%20 088 597 €
205 Quantum Resistant LedgerQRL
0,278154 € 0.2%2.76%Quantum Resistant Ledger 24h price chart-4.03%8 845,14 €0.05%18 939 014 €
212 TokenPayTPAY
1,136250 € -0.28%0.82%TokenPay 24h price chart-0.2%382 662 €2.1%18 227 839 €
226 RequestREQ
0,023378 € -1.48%1.21%Request 24h price chart19.29%1 356 641 €7.95%17 063 751 €
256 SpectrecoinXSPEC
0,625267 € 0.22%-4.16%29.59%29 817,25 €0.21%14 034 406 €
262 QuantstampQSP
0,022482 € -1.56%-7.44%16.77%566 719 €4.08%13 878 396 €
286 NavCoinNAV
0,186587 € 0.53%-9.12%-6.28%358 483 €2.95%12 163 930 €
289 BluzelleBLZ
0,058061 € -0.03%-6.31%19.1%1 245 583 €10.36%12 021 161 €
298 SmartCashSMART
0,008121 € 1.9%5.76%-8.89%341 780 €2.98%11 482 403 €
318 ZClassicZCL
1,55 € -0.27%-5.68%-5.25%63 442,88 €0.61%10 346 316 €
328 DeepBrain ChainDBC
0,003068 € -1.38%1.16%6.09%370 664 €3.78%9 816 157 €
336 DigitalNoteXDN
0,001374 € 0.2%-3.75%10.69%58 891,02 €0.62%9 518 696 €
337 BoolberryBBR
0,762079 € 0.19%-3.03%2.67%8 533,77 €0.09%9 518 206 €
352 PirateARRR
0,092475 € -0.36%-0.34%58.34%283 094 €3.13%9 045 519 €
360 SubstratumSUB
0,022060 € -0.54%1.81%1.33%4 158,39 €0.05%8 449 526 €
365 StakenetXSN
0,098117 € -0.46%-5.11%-12.73%45 817,74 €0.56%8 242 244 €
373 BeamBEAM
0,399578 € 0.32%-3.28%2.67%6 712 163 €84.97%7 899 394 €
377 MediBloc [QRC20]MED
0,002605 € -2.73%-6.57%-6.39%8 077,04 €0.1%7 727 128 €
379 PillarPLR
0,029334 € -1.62%1.51%-15.52%10 536,31 €0.14%7 607 688 €
410 AmbrosusAMB
0,044525 € -0.71%-13.41%12.77%1 636 615 €25.42%6 437 963 €
411 AeonAEON
0,406220 € 0.67%-7.83%9.82%5 224,67 €0.08%6 431 056 €
416 HydroHYDRO
0,001456 € -1.5%3.99%5.19%117 643 €1.87%6 295 910 €
418 DockDOCK
0,012969 € -1.78%-7.26%19.65%1 075 202 €17.59%6 113 688 €
426 Jibrel NetworkJNT
0,035541 € 1.13%-3.1%-3.83%65 746,89 €1.1%6 003 778 €
432 CPChainCPC
0,015324 € -2.89%-0.27%-6.15%807 570 €13.99%5 773 635 €
436 StealthXST
0,177435 € 0.2%-4.4%15.88%3 890,64 €0.07%5 693 150 €
448 LEOcoinLEO
0,044353 € -0.97%0.36%-4.82%1 180,00 €0.02%5 367 172 €
454 LokiLOKI
0,144965 € 0.21%-11.5%-22.41%40 619,88 €0.77%5 263 727 €
459 RemmeREM
0,008439 € -6.04%33.16%72.65%977 963 €18.86%5 184 340 €
469 Verus CoinVRSC
0,122463 € 0.36%2.64%37.35%7 796,45 €0.16%5 024 859 €
471 DeroDERO
0,680539 € -2.2%-8.66%-16.85%497 303 €9.93%5 008 581 €
473 COVACOVA
0,002896 € 0.35%-6%1.05%2 433 818 €49.05%4 962 178 €
477 ZelCashZEL
0,075761 € 2.5%1.05%20.85%293 253 €6.03%4 866 001 €
505 Sentinel ProtocolUPP
0,014413 € 0.37%2.91%14.91%505 549 €11.87%4 259 120 €
506 PhorePHR
0,244086 € 0.2%-0.83%14.84%161 903 €3.8%4 257 915 €
513 DADIDADI
0,054241 € -0.31%3.93%27.83%78 234,61 €1.92%4 079 739 €
539 CrypticCoinCRYP
0,001442 € 1.83%19.1%84.04%35 083,02 €0.95%3 676 596 €
579 GET ProtocolGET
0,285135 € 0.17%3.47%-3.07%1 933,58 €0.06%3 247 185 €
601 HiCoinXHI
0,000651 € 0.19%1.46%-17.03%2 004,96 €0.07%2 887 110 €
605 VEILVEIL
0,178231 € 0.33%-2.91%-0.87%18 056,73 €0.63%2 853 900 €
606 CloakCoinCLOAK
0,538976 € 0.13%-1.1%5.94%81 481,03 €2.86%2 853 506 €
612 Haven ProtocolXHV
0,353052 € 0.33%-0.74%0.38%197 713 €7.13%2 771 138 €
617 CVCoinCVN
0,215560 € 0.68%3.53%0.72%610 588 €22.88%2 668 825 €
619 TrueFlipTFL
0,423985 € 0.64%-1.55%15.54%86 439,91 €3.26%2 648 749 €
625 Skrumble NetworkSKM
0,002557 € -0.2%-18.98%18.9%1 284 170 €49.9%2 573 543 €
628 Vanta NetworkVNT
0,000910 € 0%0.86%38.38%1 551 805 €60.66%2 558 115 €
629 DAEXDAX
0,007130 € -2.4%-3.61%23.21%1 693 661 €66.97%2 528 869 €
642 SentinelSENT
0,001174 € 0.2%-0.65%-1.41%1 880,56 €0.08%2 348 922 €
650 MedicalchainMTN
0,008176 € -0.08%2.82%14.42%705 672 €31.08%2 270 481 €
680 Decision TokenHST
0,061359 € 1.62%-0.85%-0.3%61 196,94 €3.11%1 965 087 €
693 ShipChainSHIP
0,007751 € 1.51%-12.39%-6.74%1 467,00 €0.08%1 893 425 €
697 XinFin NetworkXDCE
0,000481 € -0.74%7.96%5.8%165 937 €8.9%1 864 159 €
730 Trinity Network CreditTNC
0,004828 € -0.21%-0.9%1.3%20 502,81 €1.27%1 609 488 €
765 TransferCoinTX
0,172463 € 2.33%0.64%-4.93%6 656,85 €0.5%1 332 856 €
784 SIBCoinSIB
0,066718 € 0.21%1.77%-6.92%7 544,75 €0.64%1 172 696 €
787 HackenHKN
0,217832 € -1.28%2.73%-14.4%4 266,07 €0.37%1 167 473 €
806 SharderSS
0,003767 € -2.42%-9.39%-16.92%583 491 €54.67%1 067 262 €
812 Blue ProtocolBLUE
0,028444 € -1.08%2.77%9.35%239 516 €22.98%1 042 326 €
819 CargoXCXO
0,006546 € -0.12%-12.75%-11.08%9 730,16 €0.97%1 007 223 €
838 FedoraCoinTIPS
0,000004 € 6.19%7.93%8.69%5 165,23 €0.59%876 999 €
840 HempCoinTHC
0,003544 € 0.23%-74.94%-75.34%39 482,61 €4.56%865 356 €
848 SHIELDXSH
0,001633 € 0%-0.2%-8.83%1 051,12 €0.13%837 757 €
866 SolarisXLR
0,455004 € 0.17%-1.02%-3.02%2 930,02 €0.38%764 793 €
869 MasariMSR
0,064578 € 0.32%-1.17%-23.23%2 896,16 €0.39%750 429 €
873 RivetzRVT
0,027718 € -0.33%-1.52%-26.51%1 299,83 €0.18%727 449 €
882 ExclusiveCoinEXCL
0,123713 € -2.48%-3.9%-10.88%12 515,18 €1.83%685 424 €
886 DeviantCoinDEV
0,044212 € 11.71%0.93%59.13%2 087,53 €0.31%683 032 €
889 CommerciumCMM
0,015616 € 0.15%-2.01%5.99%4 108,56 €0.61%672 259 €
893 KarboKRB
0,086655 € 0.13%-2.28%-1.36%2 709,80 €0.42%648 564 €
896 ZippieZIPT
0,002333 € -2.21%-18.16%12.07%1 130,30 €0.18%632 717 €
939 ConcealCCX
0,128841 € 0.2%-13%-22.96%11 867,73 €2.56%463 138 €
942 AICHAINAIT
0,000844 € -6.93%8.05%-45.46%9 885,72 €2.19%451 506 €
949 NervaXNV
0,027810 € 0.39%0.44%4.02%1 064,19 €0.24%442 130 €
952 AtonomiATMI
0,000881 € 0.22%-1.68%46.63%14 418,05 €3.34%431 560 €
975 GoByteGBX
0,093802 € 0.68%-1.3%10.72%15 610,98 €4.57%341 601 €
Ver tudo
Valor de mercado: 226 585 489 819 € (1.12%) Domínio BTC: 56.63%

We are working on our new mobile app.
Learn more.