© coinpaprika 2019Ultima atualização: 2019-09-17 04:47:25 UTCprotegida pela Assistente Cinza
Valor de mercado: 244 845 771 888 € (-0.65%) Domínio BTC: 68.40%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
10 MoneroXMR
68,49 € -0.03%-0.95%Monero 24h price chart0.02%104 350 815 €8.85%1 178 880 624 €
16 DashDASH
84,38 € 0.28%2.8%Dash 24h price chart8.35%180 679 282 €23.68%763 050 725 €
19 TezosXTZ
0,908178 € 0.12%-0.64%Tezos 24h price chart-3.43%3 936 622 €0.66%599 736 764 €
28 ZcashZEC
44,17 € -0.22%-2.14%Zcash 24h price chart4.47%158 146 776 €48.18%328 232 598 €
33 VeChainVET
0,003721 € 1.11%8.43%VeChain 24h price chart2.14%10 817 406 €5.24%206 363 046 €
44 RavencoinRVN
0,028678 € -0.63%-2.87%Ravencoin 24h price chart0.54%6 867 385 €5.4%127 188 588 €
57 MaidSafeCoinMAID
0,201267 € 0.76%-1.27%MaidSafeCoin 24h price chart8.53%316 609 €0.35%91 083 897 €
61 DigiByteDGB
0,007038 € -0.71%0.4%DigiByte 24h price chart-7.46%2 441 225 €2.83%86 377 896 €
64 HyperCashHC
1,95 € 0.13%-3.85%HyperCash 24h price chart-2.19%2 498 535 €2.95%84 683 585 €
69 BytecoinBCN
0,000418 € 0.24%-4.58%Bytecoin 24h price chart2.81%17 635,27 €0.02%77 006 336 €
72 KomodoKMD
0,618624 € 0.4%-2.46%Komodo 24h price chart-9.5%1 993 309 €2.78%71 720 233 €
79 SiacoinSC
0,001593 € 0.01%-2.11%Siacoin 24h price chart-4.42%2 079 673 €3.12%66 622 175 €
92 AeternityAE
0,187507 € 0.01%-0.03%Aeternity 24h price chart-0.87%6 059 494 €11.4%53 135 069 €
101 BeamBEAM
1,132230 € -0.66%0.93%Beam 24h price chart3.97%50 896 140 €123.33%41 267 431 €
104 ZcoinXZC
4,82 € 1.78%-2.14%Zcoin 24h price chart-11.44%5 748 425 €14.22%40 416 231 €
111 GrinGRIN
1,74 € 0.04%-0.99%Grin 24h price chart-4.59%33 485 421 €91.55%36 574 570 €
116 ElectroneumETN
0,003540 € -0.12%-1.61%Electroneum 24h price chart11.81%155 496 €0.45%34 746 886 €
143 FactomFCT
2,83 € -0.02%-1.24%Factom 24h price chart-10.15%75 311,17 €0.27%27 897 925 €
150 HorizenZEN
3,62 € -0.73%-4.07%Horizen 24h price chart-8.09%1 434 524 €5.39%26 617 032 €
164 EnigmaENG
0,310449 € 1.18%2.97%Enigma 24h price chart6.59%1 284 276 €5.53%23 232 778 €
165 AionAION
0,067266 € -1.97%-0.5%Aion 24h price chart-0.74%809 009 €3.49%23 208 759 €
170 ArkARK
0,197679 € 0.87%-1.09%Ark 24h price chart-5.13%320 640 €1.43%22 425 420 €
226 ObyteGBYTE
20,31 € 0.7%0.11%Obyte 24h price chart0.86%5 281,47 €0.04%14 287 558 €
229 PIVXPIVX
0,244590 € -0.73%-5.38%PIVX 24h price chart-15.71%216 559 €1.56%13 888 116 €
244 PolymathPOLY
0,029406 € 0.04%-1.95%Polymath 24h price chart-8.75%3 116 827 €24.16%12 902 907 €
246 VertcoinVTC
0,249543 € 0.18%-0.15%Vertcoin 24h price chart-0.3%279 564 €2.19%12 793 731 €
277 ParticlPART
1,38 € 0.09%-1.76%Particl 24h price chart-5.61%3 532,81 €0.03%11 146 317 €
300 MediBloc [QRC20]MED
0,003031 € 0.08%-4.79%MediBloc [QRC20] 24h price chart-8.63%917,38 €0.01%8 991 950 €
318 Quantum Resistant LedgerQRL
0,118377 € -7.32%-18.05%Quantum Resistant Ledger 24h price chart5.64%383 356 €4.69%8 179 043 €
331 XinFin NetworkXDCE
0,001996 € 11.72%61.9%309.64%778 129 €10.06%7 738 405 €
338 AeonAEON
0,477872 € 0.07%0.11%-2.77%2 298,03 €0.03%7 565 403 €
340 HydroHYDRO
0,000686 € 0.83%-0.58%-7.01%1 987 840 €26.74%7 434 861 €
341 RequestREQ
0,010176 € 0.29%2.41%3.82%296 430 €3.99%7 427 518 €
368 NavCoinNAV
0,098977 € 0.15%2.98%-3.91%151 769 €2.32%6 552 395 €
373 BluzelleBLZ
0,030520 € 0.38%1.01%5.85%166 890 €2.61%6 388 328 €
376 QuantstampQSP
0,010177 € 0.07%0.03%-3.99%58 937,97 €0.94%6 282 614 €
392 PillarPLR
0,022778 € 1.35%-1.61%-4.42%6 623,58 €0.11%5 907 477 €
398 ZelCashZEL
0,075614 € -0.48%-3.6%-2.04%792 393 €13.69%5 786 512 €
400 DeepBrain ChainDBC
0,001796 € -0.18%-4.42%2.55%129 481 €2.25%5 745 951 €
409 DigitalNoteXDN
0,000737 € 0.09%15.73%12.39%2 386,31 €0.04%5 430 414 €
418 Verus CoinVRSC
0,116208 € 0.09%4.87%-8.58%9 600,54 €0.18%5 212 950 €
422 Jibrel NetworkJNT
0,030094 € 0.08%2.65%-6.06%945,01 €0.02%5 118 460 €
433 LokiLOKI
0,116085 € -0.69%-8.95%-7.35%52 688,39 €1.06%4 964 612 €
441 StakenetXSN
0,053906 € 0.42%-9.34%-1.29%1 158 367 €24.4%4 747 509 €
448 PirateARRR
0,038865 € 0.11%0.57%4.31%344 948 €7.46%4 626 898 €
452 DADIDADI
0,059643 € 0.17%2.11%-1.11%51 649,23 €1.16%4 453 674 €
462 SmartCashSMART
0,003033 € 0.5%-2.27%-4.21%65 341,95 €1.52%4 288 312 €
468 DockDOCK
0,008298 € -2.26%14.24%45.38%2 267 423 €53.95%4 202 781 €
473 SpectrecoinXSPEC
0,184542 € -2.33%-2.54%-0.45%3 875,79 €0.09%4 142 139 €
476 DeroDERO
0,494685 € 0.85%2.09%-12.19%1 288 990 €31.45%4 098 468 €
479 BoolberryBBR
0,308733 € 0.09%-0.05%-6.43%5 253,92 €0.13%4 077 570 €
494 CPChainCPC
0,009940 € -0.54%-4.65%-2.35%307 028 €8.2%3 744 942 €
505 VEILVEIL
0,079922 € 0.09%0.02%4.42%314 370 €8.78%3 582 551 €
508 TokenPayTPAY
0,216538 € -2.65%-10.89%-3.38%385 252 €10.91%3 530 880 €
509 GET ProtocolGET
0,308560 € 0.03%0.51%1.01%3 566,15 €0.1%3 513 955 €
513 Sentinel ProtocolUPP
0,011367 € 0.49%-4.36%-4.68%79 063,36 €2.29%3 455 504 €
519 SentinelSENT
0,001679 € -0.37%-6.79%-15.2%62 460,59 €1.86%3 357 407 €
540 SubstratumSUB
0,008266 € -1.96%-6.81%-9%1 745,15 €0.06%3 166 124 €
546 Skrumble NetworkSKM
0,002980 € -4.63%-8.72%6.17%984 778 €32.34%3 044 966 €
589 CloakCoinCLOAK
0,464342 € -4.72%140.22%117.47%22 844,34 €0.92%2 478 981 €
604 RemmeREM
0,003466 € 0.38%1.37%7.17%114 173 €5%2 285 038 €
609 AmbrosusAMB
0,015516 € 0.12%0.45%0.18%160 545 €7.16%2 243 401 €
621 LEOcoinLEO
0,016879 € -0.36%-9.34%-6.37%2 984,17 €0.15%2 042 587 €
633 PolySwarmNCT
0,001263 € -0.66%1.22%12.02%183 213 €9.38%1 952 658 €
635 ZClassicZCL
0,264677 € -2.47%-5.48%-11.77%4 453,46 €0.23%1 946 603 €
641 PhorePHR
0,097956 € 0.09%-4.8%-1.29%48 732,04 €2.66%1 831 637 €
654 MedicalchainMTN
0,005685 € 0.09%0.55%3.99%322 319 €18.58%1 734 862 €
658 DAEXDAX
0,004786 € 8.04%1.89%-1.99%875 283 €51.56%1 697 503 €
672 StealthXST
0,047887 € 0.09%1.04%3.2%3 507,66 €0.22%1 591 932 €
680 COVACOVA
0,000624 € 0.43%2.03%2.45%786 437 €50.47%1 558 290 €
700 CargoXCXO
0,009340 € 8.62%3.25%-9.57%13 828,62 €0.95%1 448 290 €
723 ShipChainSHIP
0,005038 € 0.11%1.4%13.71%1 478,02 €0.11%1 315 712 €
745 CrypticCoinCRYP
0,000463 € 2.46%3.28%-0.48%23 955,77 €2.03%1 179 443 €
748 AICHAINAIT
0,002191 € 0.11%-11.49%-4.23%89 220,50 €7.61%1 172 464 €
749 CVCoinCVN
0,094281 € -2.13%6.61%-4.78%287 633 €24.64%1 167 286 €
754 SIBCoinSIB
0,063464 € -8.51%42.09%54.57%460 192 €40.62%1 132 914 €
760 Haven ProtocolXHV
0,106770 € -0.34%8.34%-19.94%271 227 €25%1 084 819 €
765 TrueFlipTFL
0,168074 € 0.09%-0.57%-11.94%25 416,48 €2.42%1 050 005 €
789 Vanta NetworkVNT
0,000324 € -0.24%0.33%-1.66%261 042 €28.67%910 401 €
794 Blue ProtocolBLUE
0,023744 € -1.88%0.74%10%202 196 €23.24%870 108 €
798 HackenHKN
0,155890 € -0.08%-0.9%-20.21%1 958,19 €0.23%855 612 €
801 ConcealCCX
0,178727 € 0.11%-5.59%-27.41%91 360,15 €10.94%835 114 €
835 SwapXWP
0,103739 € 0.09%0.73%4.32%101 833 €15.55%654 926 €
841 MasariMSR
0,054046 € -1.71%-3.7%29.92%5 286,56 €0.84%628 037 €
864 SharderSS
0,001926 € -0.22%-6.57%-4.71%39 242,13 €7.19%545 712 €
908 ExclusiveCoinEXCL
0,066423 € 0.09%-4.93%-3.66%2 693,09 €0.71%377 888 €
915 ZippieZIPT
0,001355 € 11.7%3.9%-10.39%1 345,69 €0.37%367 411 €
938 FedoraCoinTIPS
0,000001 € 0%1.28%-3.66%1 893,91 €0.62%304 610 €
950 SumokoinSUMO
0,028051 € 0.04%-2.97%-11.96%1 968,67 €0.7%283 024 €
959 IDEX MembershipIDXM
123,89 € 0.11%2.16%-18.76%964,63 €0.39%247 779 €
969 BulwarkBWK
0,015122 € 0.09%-14.17%-18.52%1 085,43 €0.48%225 599 €
1012 AtonomiATMI
0,000258 € 0.12%-4.69%-8.85%2 679,45 €2.11%127 158 €
1018 GoByteGBX
0,032096 € -2.15%-10.85%-14.77%4 674,78 €4%116 885 €
1057 ArqmaARQ
0,036661 € 0.09%0.25%1.93%390 635 €730.97%53 440,61 €
1060 APR CoinAPR
0,005590 € -11.67%-17.56%-16%27 828,93 €54.63%50 942,05 €
1071 AegeusAEG
0,001232 € 0.86%-7.64%26.39%2 894,87 €6.63%43 664,35 €
1129 SolarisXLR
3,42 € 6.88%1111.66%673.97%0,410397 €0%5 882 444 €
1144 ColossusXTCOLX
0,000280 € 0.09%-0.93%-0.42%69,54 €0%3 215 372 €
1175 HiCoinXHI
0,000355 € 0%25.55%-5.35%0,001434 €0%1 573 770 €
1206 MysteriumMYST
0,040503 € 0.09%-1.59%4.79%0,324023 €0%958 803 €
Ver tudo
Valor de mercado: 244 845 771 888 € (-0.65%) Domínio BTC: 68.40%