© coinpaprika 2019Ultima atualização: 2019-07-21 04:56:27 UTCprotegida pela Assistente Cinza
Valor de mercado: 260 317 118 146 € (0.77%) Domínio BTC: 65.17%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
13 MoneroXMR
75,83 € 0.03%2.13%Monero 24h price chart-8.19%72 987 149 €5.63%1 297 455 735 €
15 DashDASH
105,03 € 0.22%0.66%Dash 24h price chart-15.77%143 649 531 €15.31%938 201 944 €
20 TezosXTZ
0,929764 € 0.36%5.67%Tezos 24h price chart3.61%4 756 687 €0.78%612 628 542 €
25 ZcashZEC
67,86 € -0.47%-1.46%Zcash 24h price chart-14.82%154 244 373 €32.4%476 043 732 €
31 VeChainVET
0,005417 € 0.81%-0.15%VeChain 24h price chart-6.17%3 661 781 €1.22%300 375 167 €
41 RavencoinRVN
0,041944 € 0.49%4.58%Ravencoin 24h price chart-1.32%11 311 745 €6.71%168 615 479 €
49 BytecoinBCN
0,000714 € 8.48%9.04%Bytecoin 24h price chart-5.68%24 067,19 €0.02%131 495 243 €
53 DigiByteDGB
0,010668 € -0.41%1.98%DigiByte 24h price chart-6.33%1 028 073 €0.8%128 581 362 €
54 HyperCashHC
2,92 € 1.1%8.99%HyperCash 24h price chart-15.68%8 094 312 €6.36%127 300 956 €
56 KomodoKMD
1,080130 € 0.56%-3.17%Komodo 24h price chart-12.74%3 576 801 €2.88%124 345 726 €
63 SiacoinSC
0,002618 € -0.98%0.86%Siacoin 24h price chart-5.85%998 315 €0.92%108 734 983 €
77 AeternityAE
0,283286 € 0.04%0.6%Aeternity 24h price chart-16.24%8 199 309 €10.53%77 850 313 €
81 ZcoinXZC
8,71 € 0.29%-0.47%Zcoin 24h price chart-4.74%2 041 629 €2.94%69 408 876 €
88 MaidSafeCoinMAID
0,143495 € 0.17%1.38%MaidSafeCoin 24h price chart-4.5%247 515 €0.38%64 939 103 €
107 ElectroneumETN
0,004846 € -0.17%-4.22%Electroneum 24h price chart-13.92%157 846 €0.33%47 216 683 €
108 GrinGRIN
2,82 € -0.62%-0.23%Grin 24h price chart-10.14%42 798 666 €96.4%44 395 213 €
118 HorizenZEN
5,57 € 0.29%0.61%Horizen 24h price chart-20.97%376 881 €0.98%38 616 639 €
123 FactomFCT
3,81 € 0.71%1.67%Factom 24h price chart-3.09%143 614 €0.39%36 871 176 €
133 ArkARK
0,285813 € 0.14%-0.05%Ark 24h price chart-16.28%319 967 €0.99%32 423 628 €
137 EnigmaENG
0,413769 € -0.66%-1.03%Enigma 24h price chart-18.93%1 372 918 €4.43%30 964 906 €
139 BeamBEAM
1,084937 € -0.83%0.97%Beam 24h price chart-1.07%54 937 612 €180.67%30 408 436 €
155 AionAION
0,082264 € 1.23%4.08%Aion 24h price chart-9.03%234 553 €0.87%26 925 277 €
160 PIVXPIVX
0,442625 € 0.34%-0.63%PIVX 24h price chart-4.52%376 797 €1.5%25 132 737 €
171 PolymathPOLY
0,051463 € 1.15%-0.19%Polymath 24h price chart-10.5%2 328 497 €10.38%22 442 144 €
209 ParticlPART
2,09 € 1.15%-3.9%Particl 24h price chart-14.39%76 978,26 €0.46%16 835 970 €
224 VertcoinVTC
0,303296 € 0.32%4%Vertcoin 24h price chart-15.92%307 038 €2.01%15 295 876 €
227 ObyteGBYTE
21,45 € 0.46%1.31%Obyte 24h price chart-5.02%35 974,21 €0.24%15 093 993 €
265 PirateARRR
0,108022 € 0.5%-5.26%Pirate 24h price chart-20.28%358 546 €3.05%11 774 593 €
289 AeonAEON
0,681899 € 0.43%1.02%Aeon 24h price chart13.55%4 196,14 €0.04%10 795 463 €
297 Quantum Resistant LedgerQRL
0,150240 € 0.46%-0.54%-16.82%21 372,01 €0.21%10 304 819 €
301 PillarPLR
0,039323 € 0.43%-28.16%21.08%10 936,12 €0.11%10 198 404 €
305 HydroHYDRO
0,000945 € -0.05%1.75%-14.43%50 007,36 €0.51%9 880 807 €
313 RequestREQ
0,012498 € 2.37%1.32%-14.15%103 907 €1.14%9 122 488 €
317 QuantstampQSP
0,014243 € 0.46%2.53%-12.77%70 102,49 €0.8%8 792 541 €
322 TokenPayTPAY
0,532749 € -0.31%7.25%-2.24%327 245 €3.8%8 614 025 €
332 StakenetXSN
0,096039 € 1.97%0.32%-21.53%88 222,17 €1.07%8 255 028 €
333 SmartCashSMART
0,005806 € 0.09%6.13%-7.21%144 448 €1.76%8 209 070 €
336 ZelCashZEL
0,114337 € 0.18%-11.83%18.57%252 865 €3.15%8 038 624 €
345 NavCoinNAV
0,119578 € 0.23%-0.25%-16.89%69 762,44 €0.89%7 852 511 €
350 DeroDERO
0,991363 € 1.01%1.47%-17.09%4 189 801 €54.03%7 755 027 €
355 LokiLOKI
0,180252 € 0.78%8.92%26.27%81 904,16 €1.09%7 484 833 €
358 DeepBrain ChainDBC
0,002309 € 0.32%-4.18%-18.6%208 527 €2.82%7 387 260 €
365 SubstratumSUB
0,018965 € 0.41%-1.19%5.24%7 440,72 €0.1%7 264 181 €
373 BluzelleBLZ
0,033090 € 0.06%0.96%-15.56%222 196 €3.23%6 881 875 €
390 SpectrecoinXSPEC
0,284151 € -2.12%-1.12%-8.69%3 774,54 €0.06%6 377 889 €
392 DigitalNoteXDN
0,000907 € 0.39%-2.6%-20%2 194,55 €0.03%6 283 118 €
397 MediBloc [QRC20]MED
0,002096 € 0.03%21.47%22.23%7 698,79 €0.12%6 217 317 €
410 Verus CoinVRSC
0,135195 € 0.33%-2.09%-23.73%1 071,89 €0.02%5 802 001 €
417 BoolberryBBR
0,418781 € -0.77%3.15%-4.86%12 369,28 €0.22%5 531 028 €
452 Sentinel ProtocolUPP
0,015820 € -0.36%11.04%16.53%820 515 €17.06%4 809 150 €
459 Jibrel NetworkJNT
0,027621 € 1.9%-0.34%7.8%10 056,00 €0.21%4 697 798 €
460 VEILVEIL
0,191203 € -0.43%-13.86%70.36%281 697 €6.06%4 651 652 €
461 CPChainCPC
0,012267 € 1.07%1.83%-22.96%729 182 €15.78%4 621 901 €
463 Skrumble NetworkSKM
0,004486 € 2.66%-4.94%-43.12%844 164 €18.42%4 583 016 €
485 DockDOCK
0,008520 € 1.27%0.57%-15.67%369 799 €8.89%4 161 382 €
489 DADIDADI
0,054772 € 0.53%0.22%-8.41%111 357 €2.71%4 102 316 €
506 AmbrosusAMB
0,026814 € 0.23%1.25%-10.75%303 076 €7.82%3 877 057 €
511 COVACOVA
0,001648 € 0.37%0.64%-20.57%2 071 267 €55.88%3 706 537 €
519 LEOcoinLEO
0,029478 € -0.5%-6.74%-14.87%1 527,83 €0.04%3 567 085 €
526 SentinelSENT
0,001712 € -0.38%17.92%13.94%7 383,70 €0.22%3 423 470 €
548 GET ProtocolGET
0,277995 € 0.3%13.05%-9.88%1 991,83 €0.06%3 165 884 €
549 RemmeREM
0,004798 € 1.64%-0.55%-10.03%218 893 €6.92%3 163 221 €
574 DAEXDAX
0,007660 € 0.92%4.42%4.75%1 393 853 €51.3%2 716 848 €
578 ZClassicZCL
0,382030 € 0.47%1.16%-17.11%1 888,49 €0.07%2 700 551 €
589 PhorePHR
0,139520 € 0.43%-10.76%-11.58%18 677,32 €0.74%2 520 813 €
602 Bitcoin PrivateBTCP
0,484449 € 5.07%34.02%16.8%1 239,00 €0.05%2 285 360 €
604 PolySwarmNCT
0,001452 € 3.7%-0.3%-6.73%191 442 €8.53%2 244 845 €
615 Haven ProtocolXHV
0,259743 € 0.46%4.54%-1.26%210 966 €10.35%2 038 753 €
617 Vanta NetworkVNT
0,000712 € 1.07%-0.01%-13.59%532 158 €26.57%2 002 648 €
619 SwapXWP
0,375492 € -0.27%-14.1%194.94%226 409 €11.36%1 993 832 €
626 MedicalchainMTN
0,006703 € 1.51%1.41%-17.04%72 806,62 €3.8%1 915 177 €
649 CVCoinCVN
0,139232 € 0.28%-11.67%-2.13%507 967 €29.47%1 723 813 €
656 XinFin NetworkXDCE
0,000438 € -2.3%-0.57%-0.15%108 919 €6.41%1 698 597 €
675 ConcealCCX
0,391708 € -0.39%82.12%442.39%70 376,98 €4.53%1 555 168 €
692 CrypticCoinCRYP
0,000556 € -0.83%-16.77%-40.94%10 475,10 €0.74%1 418 548 €
695 TrueFlipTFL
0,226485 € 0.56%0.24%13.18%6 264,52 €0.44%1 414 913 €
701 CargoXCXO
0,008972 € -1.53%0.43%-11.25%16 570,82 €1.19%1 391 247 €
714 SIBCoinSIB
0,072246 € 3.3%17.51%40.42%369 042 €28.83%1 280 128 €
719 Decision TokenHST
0,039383 € 0%7.62%7.08%57 584,00 €4.57%1 261 294 €
749 EncrypGenDNA
0,016127 € 0.6%-0.46%-23.75%1 595,21 €0.15%1 080 987 €
768 Trinity Network CreditTNC
0,003019 € 7.36%18.41%4.69%6 977,02 €0.69%1 006 184 €
780 MasariMSR
0,080754 € -1.66%11.77%8.18%7 504,57 €0.8%938 401 €
805 CloakCoinCLOAK
0,155857 € 2.06%-12.41%-30.69%8 454,95 €1.02%828 309 €
812 TorqueXTC
0,000093 € 0.6%1.34%-6.17%1 036,75 €0.13%791 022 €
816 SharderSS
0,002666 € -0.64%-5.62%-30.86%143 423 €18.99%755 196 €
828 ExclusiveCoinEXCL
0,129015 € 0.46%2.29%-2.66%2 793,90 €0.39%723 980 €
833 HackenHKN
0,130225 € -2.52%0.61%-6.5%2 895,03 €0.41%701 004 €
846 ODIN BlockchainODIN
0,006181 € 0.46%10.96%16.84%2 270,66 €0.36%633 525 €
856 IDEX MembershipIDXM
303,10 € 0.6%-2.43%-19.22%2 593,65 €0.43%606 191 €
860 AICHAINAIT
0,001115 € -5.12%-0.53%-8.76%42 651,34 €7.15%596 377 €
865 KarboKRB
0,076045 € -0.03%0.16%-8.92%1 248,41 €0.21%582 942 €
878 LetheanLTHN
0,000757 € 0.46%1.29%51.75%2 339,15 €0.45%517 331 €
887 SHIELDXSH
0,000946 € 10.31%11.39%-12.37%1 047,31 €0.22%485 029 €
895 NervaXNV
0,028527 € 5.01%19.43%33.58%6 735,98 €1.49%453 516 €
907 Ryo CurrencyRYO
0,032309 € 0.76%11.33%11.65%1 673,53 €0.4%414 434 €
909 ZippieZIPT
0,001478 € -1.2%-62.64%-28.45%1 320,89 €0.33%400 699 €
917 SumokoinSUMO
0,037439 € 0.21%-6.92%31.83%21 972,06 €5.82%377 747 €
922 IncodiumINCO
0,000038 € 0.52%-5.76%46.06%7 247,94 €2.05%353 064 €
925 Blue ProtocolBLUE
0,009541 € 7.02%3.4%-11.19%242 449 €69.35%349 619 €
963 AtonomiATMI
0,000450 € 14.02%24.2%32.68%8 150,06 €3.7%220 448 €
Ver tudo
Valor de mercado: 260 317 118 146 € (0.77%) Domínio BTC: 65.17%