© coinpaprika 2019Ultima atualização: 2019-09-21 01:04:41 UTCprotegida pela Assistente Cinza
Valor de mercado: 248 407 166 854 € (-0.60%) Domínio BTC: 66.86%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
1 BitcoinBTC
9 254,04 € -0.09%-0.73%Bitcoin 24h price chart-1.51%12 353 237 241 €7.44%166 090 640 989 €
3 XRPXRP
0,266646 € 0.04%-0.38%XRP 24h price chart15.04%1 256 409 861 €10.94%11 480 426 792 €
4 Bitcoin CashBCH
287,24 € -0.06%-1.56%Bitcoin Cash 24h price chart5.74%917 402 968 €17.73%5 174 454 588 €
16 DashDASH
88,03 € -0.16%-2.15%Dash 24h price chart3.8%195 624 260 €24.56%796 551 356 €
25 NEMXEM
0,042231 € 0.13%-0.85%NEM 24h price chart5.23%11 306 526 €2.97%380 081 189 €
26 Crypto.com CoinCRO
0,035761 € -0.16%-2.53%Crypto.com Coin 24h price chart0.26%8 155 900 €2.24%363 328 453 €
29 DogecoinDOGE
0,002407 € -0.83%-1.11%Dogecoin 24h price chart8.67%44 504 869 €15.25%291 916 290 €
32 DecredDCR
21,14 € 0.24%-0.19%Decred 24h price chart0.11%7 595 510 €3.45%220 135 797 €
38 Bitcoin GoldBTG
9,79 € -1.87%-1.27%Bitcoin Gold 24h price chart5.67%11 423 393 €6.66%171 483 632 €
42 OmiseGOOMG
1,037122 € 0.17%0.37%OmiseGO 24h price chart9.25%48 701 777 €33.48%145 451 657 €
43 RavencoinRVN
0,032082 € -0.32%2.9%Ravencoin 24h price chart13.01%22 305 547 €15.58%143 166 106 €
47 Karatgold CoinKBC
0,028928 € -0.03%0.55%Karatgold Coin 24h price chart-13.3%1 734 325 €1.48%116 946 707 €
49 NanoNANO
0,859399 € 0.22%-0.02%Nano 24h price chart4.76%3 554 820 €3.1%114 513 446 €
60 DigiByteDGB
0,007476 € 0.37%0.14%DigiByte 24h price chart2.03%3 283 144 €3.57%91 859 274 €
66 BytecoinBCN
0,000459 € 0.04%-1.23%Bytecoin 24h price chart10.8%18 117,48 €0.02%84 547 703 €
71 Pundi XNPXS
0,000328 € -0.14%2.32%Pundi X 24h price chart2.95%887 404 €1.15%77 149 756 €
81 VergeXVG
0,004154 € 0.45%0.71%Verge 24h price chart6.37%2 380 749 €3.59%66 243 430 €
87 Synthetix Network TokenSNX
0,438791 € -0.59%0.9%Synthetix Network Token 24h price chart11.82%14 060,69 €0.02%58 212 398 €
90 AeternityAE
0,201288 € -0.17%-1.32%Aeternity 24h price chart9.39%4 467 265 €7.82%57 144 188 €
101 MCOMCO
3,09 € 0.09%0.7%MCO 24h price chart3.92%2 557 184 €5.24%48 836 903 €
112 ElectroneumETN
0,004063 € -2.17%-6.74%Electroneum 24h price chart17.3%196 101 €0.49%39 892 648 €
119 ReddCoinRDD
0,001296 € 7.38%6.6%ReddCoin 24h price chart4.96%83 149,62 €0.22%37 337 550 €
124 BankeraBNK
0,001391 € -0.07%-0.6%Bankera 24h price chart-1.26%27 545,08 €0.08%34 203 144 €
140 CrypteriumCRPT
0,347178 € -1.75%1.26%Crypterium 24h price chart30.15%951 474 €3.23%29 447 170 €
170 PRIZMPZM
0,449156 € 0.04%-1.47%PRIZM 24h price chart9.13%140 271 €0.59%23 581 989 €
194 BreadBRD
0,212168 € -0.35%2.9%Bread 24h price chart9.25%255 530 €1.36%18 826 526 €
205 TenXPAY
0,149563 € 0.31%-4.16%TenX 24h price chart59.63%774 486 €4.39%17 641 339 €
208 GnosisGNO
15,73 € -0.22%-1.44%Gnosis 24h price chart19.91%29 423,04 €0.17%17 376 639 €
224 ObyteGBYTE
22,15 € -0.07%-0.29%Obyte 24h price chart10.14%8 632,53 €0.06%15 584 099 €
228 Litecoin CashLCC
0,023593 € 3.53%-6.28%17.76%96 480,89 €0.64%15 189 367 €
255 VertcoinVTC
0,257696 € 0.24%-0.21%2.93%70 800,36 €0.54%13 225 922 €
306 UTRUSTUTK
0,020998 € -0.03%-6.54%3.1%1 184 727 €12.54%9 449 082 €
313 KinKIN
0,000012 € -0.75%1%4.94%1 242 040 €13.76%9 029 497 €
319 EverexEVX
0,369040 € 0.33%1.72%3.78%663 769 €7.92%8 377 202 €
323 Raiden Network TokenRDN
0,161612 € 0.25%-0.75%11.93%173 192 €2.12%8 176 581 €
328 Lightning BitcoinLBTC
2,09 € -0.64%0.52%-2.07%10 455,64 €0.13%8 058 401 €
329 RequestREQ
0,010997 € 0.58%1.52%20.23%168 252 €2.1%8 026 781 €
336 EverusEVR
0,017004 € -1.77%0.95%17.27%1 705,28 €0.02%7 766 394 €
365 Morpheus NetworkMRPH
0,212446 € 0.19%2.4%4.85%160 041 €2.29%6 978 112 €
369 NavCoinNAV
0,103338 € -0.33%4.94%6.85%157 944 €2.31%6 843 862 €
378 PumaPayPMA
0,000277 € -23.07%-0.45%-17.87%20 271,36 €0.31%6 563 608 €
391 MonethaMTH
0,015286 € 0.66%4.43%17.24%1 384 892 €22.51%6 151 105 €
439 BezantBZNT
0,007227 € 0.42%-0.41%1.28%198 093 €4.01%4 942 325 €
449 StakenetXSN
0,054862 € -0.04%-1.26%-7.55%1 174 128 €24.27%4 837 109 €
458 PolisPOLIS
0,579882 € -0.08%2.16%1.77%6 899,21 €0.15%4 688 346 €
482 GuldenNLG
0,008521 € -0.04%16.79%20.51%32 342,24 €0.76%4 229 969 €
489 BoolberryBBR
0,307405 € -0.01%-0.97%3.49%8 845,15 €0.22%4 060 036 €
499 DeroDERO
0,472877 € -3.47%0.24%0.2%3 482 186 €88.57%3 931 527 €
516 PascalPASC
0,132503 € -0.14%-3.64%45.23%161 459 €4.32%3 733 264 €
530 UniversaUTNP
0,001881 € -0.78%-0.08%2.63%15 978,51 €0.46%3 476 634 €
538 MobiusMOBI
0,006486 € 0.83%-3.47%2.43%4 017,50 €0.12%3 341 074 €
545 BitcoreBTX
0,188417 € 2.25%-7.68%-35.23%94 361,12 €2.89%3 265 885 €
549 TokenPayTPAY
0,196838 € 2.52%8.13%-22.69%222 386 €6.92%3 211 528 €
555 QuarkQRK
0,011953 € -6.26%-21.97%1.09%40 257,14 €1.3%3 106 291 €
559 BlackCoinBLK
0,048063 € 0.08%-1.08%2.17%2 534,19 €0.08%3 028 586 €
568 FeathercoinFTC
0,011359 € -0.08%-0.48%-3.07%9 251,66 €0.32%2 856 818 €
583 OKCashOK
0,036044 € -0.04%-3.43%-1.84%10 247,76 €0.38%2 694 382 €
674 BitGreenBITG
0,168845 € -0.03%2.62%11.99%48 992,38 €2.96%1 656 517 €
681 Ormeus CoinORMEUS
0,044766 € -0.06%-0.72%-2.36%2 335,35 €0.15%1 607 325 €
708 Rate3RTE
0,001607 € 0.24%-1.39%-2.43%153 735 €10.75%1 429 562 €
739 STKSTK
0,003710 € 2.27%-0.61%9.5%17 489,68 €1.38%1 270 876 €
755 Haven ProtocolXHV
0,114110 € -0.07%1.24%10.45%239 444 €20.56%1 164 378 €
760 HumaniqHMQ
0,006201 € 8.95%11.22%17.94%41 279,80 €3.58%1 152 150 €
764 PaypexPAYX
0,016640 € 5.77%-0.65%3.22%34 855,52 €3.06%1 138 647 €
782 CrownCRW
0,046554 € -0.07%-3.17%-3.7%8 074,59 €0.75%1 075 154 €
789 AICHAINAIT
0,001943 € -0.24%-9.48%-12.64%90 537,86 €8.71%1 039 417 €
806 Pundi X NEMNPXSXEM
0,000382 € 0%6%-5.47%1 284 307 €138.19%929 371 €
808 BitcoinZBTCZ
0,000173 € -1.4%35.28%65.27%3 572,16 €0.39%916 484 €
822 0xBitcoin0xBTC
0,166183 € 1.72%8.8%15.53%1 100 215 €130.61%842 375 €
826 QbaoQBT
0,012606 € 0.69%12.06%-0.07%20 273,51 €2.46%823 809 €
830 Bitcoin PrivateBTCP
0,172339 € -0.07%-21.88%-20.42%1 079,45 €0.13%817 712 €
837 PlutonPLU
0,890464 € 2.44%1.52%2.7%3 703,45 €0.49%756 894 €
846 MasariMSR
0,061096 € -0.07%0.97%25.76%1 958,68 €0.28%709 963 €
864 GlobalBoost-YBSTY
0,035099 € 0%3.7%-16.25%6 378,47 €1.04%611 056 €
868 Internet of PeopleIOP
0,044263 € 0.12%0.57%2.27%6 495,96 €1.09%595 848 €
872 iEthereumIETH
0,032558 € 8.84%10.65%-14.73%2 937,37 €0.5%585 459 €
884 AmonAMN
0,000957 € -3.49%-11.54%16.26%919,37 €0.17%542 877 €
885 GraftGRFT
0,000917 € -0.91%-4.56%-11.09%28 598,58 €5.29%540 290 €
903 MinexCoinMNX
0,082423 € 0.34%-0.92%1.07%120 327 €24.95%482 298 €
912 Ink ProtocolXNK
0,001384 € 0.04%-3.16%-1.96%20 432,76 €4.52%452 338 €
915 ExclusiveCoinEXCL
0,077769 € -3.9%-5.54%11.08%12 047,51 €2.72%442 859 €
938 MercuryMER
0,003794 € -0.07%-11.88%54.58%2 664,57 €0.7%379 422 €
958 ExpertyEXY
0,011993 € 2.96%-3.29%9.14%45 573,75 €14.03%324 865 €
966 SHIELDXSH
0,000606 € -0.07%-6.25%-4%1 547,02 €0.5%310 906 €
974 Memetic / PepeCoinMEME
0,009718 € 4.93%9.61%88.16%74 335,03 €25.6%290 317 €
981 CryCashCRC
0,058146 € -0.07%-11.28%-15.34%11 889,04 €4.33%274 327 €
982 LetheanLTHN
0,000385 € -0.45%0.22%3.07%1 076,76 €0.39%274 283 €
992 ZetacoinZET
0,001407 € 259.19%-5.7%2.65%15 467,76 €6.46%239 591 €
1000 MktCoinMLM
0,000185 € -33.38%-28.96%-34.25%3 748,37 €1.67%223 933 €
1003 DopeCoinDOPE
0,001851 € -0.07%-5.46%9.51%3 258,09 €1.51%216 289 €
1009 EroscoinERO
0,001063 € -0.07%-37.19%-27.23%953,77 €0.48%198 472 €
1019 FSBT API TokenFSBT
0,050974 € 0.93%-0.35%21.43%23 788,72 €13.3%178 893 €
1022 CYCLEANCCL
0,000251 € 26.39%-14.9%-15.19%1 274,16 €0.75%170 159 €
1032 CapricoinCPC
0,076516 € -0.48%3.05%-1.72%27 638,82 €18.15%152 270 €
1054 BonpayBON
0,008515 € -1.15%-2.85%-3.54%8 155,07 €8.48%96 131,40 €
1070 ImpactIMX
0,000648 € -0.07%-2.15%-38.29%983,08 €1.37%71 674,31 €
1073 MicroMoneyAMM
0,003935 € -0.01%1.66%13.46%12 410,96 €19.99%62 090,57 €
1081 SkinCoinSKIN
0,000639 € 0.06%27.28%35.39%1 909,45 €3.39%56 334,52 €
1089 APR CoinAPR
0,005272 € -6.62%15.4%-14.93%27 021,10 €55.9%48 338,85 €
1112 ATBCoinATB
0,000668 € -5.76%-9.11%-12.29%193 787 €689.84%28 091,49 €
Ver tudo
Valor de mercado: 248 407 166 854 € (-0.60%) Domínio BTC: 66.86%