© coinpaprika 2019Ultima atualização: 2019-11-13 15:22:54 UTCprotegida pela Assistente Cinza
Valor de mercado: 220 837 836 509 € (1.02%) Domínio BTC: 65.28%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
1 BitcoinBTC
7 992,88 € -0.01%0.99%Bitcoin 24h price chart-5.88%14 024 347 378 €9.72%144 230 378 001 €
3 XRPXRP
0,247969 € -0.36%0.56%XRP 24h price chart-9.12%829 127 982 €7.72%10 736 697 497 €
4 Bitcoin CashBCH
260,36 € -0.22%0.25%Bitcoin Cash 24h price chart-5.66%964 169 665 €20.45%4 715 266 673 €
22 DashDASH
63,82 € 0.11%0.62%Dash 24h price chart-5.3%266 046 700 €45.55%584 084 601 €
26 Crypto.com CoinCRO
0,031691 € 0.57%-0.5%Crypto.com Coin 24h price chart-4.6%17 185 975 €4.66%368 864 671 €
27 NEMXEM
0,036782 € 2.04%0.92%NEM 24h price chart-5.91%28 082 910 €8.48%331 041 649 €
30 DogecoinDOGE
0,002461 € 0.93%0.27%Dogecoin 24h price chart3.06%49 010 574 €16.32%300 303 904 €
32 PRIZMPZM
0,632765 € 0.75%15.48%PRIZM 24h price chart0.66%1 109 627 €0.46%243 678 224 €
33 DecredDCR
20,02 € -0.05%-2.23%Decred 24h price chart15.84%12 109 354 €5.67%213 624 000 €
42 Bitcoin GoldBTG
7,71 € -0.04%0.1%Bitcoin Gold 24h price chart-1.32%11 299 953 €8.37%135 018 595 €
45 OmiseGOOMG
0,900273 € 0.52%3.57%OmiseGO 24h price chart-4.15%78 110 013 €61.86%126 259 158 €
46 RavencoinRVN
0,025723 € 0.15%0.78%Ravencoin 24h price chart-3.94%5 873 772 €4.71%124 637 438 €
47 NanoNANO
0,924446 € -0.02%0.08%Nano 24h price chart-0.98%2 373 502 €1.93%123 180 852 €
55 Synthetix Network TokenSNX
0,705039 € 0.23%4.06%Synthetix Network Token 24h price chart-1.12%55 735,84 €0.06%101 335 003 €
65 DigiByteDGB
0,006550 € -0.73%-1.41%DigiByte 24h price chart-1.68%1 350 248 €1.65%81 784 896 €
73 BytecoinBCN
0,000380 € 11.95%16.58%Bytecoin 24h price chart-9.41%6 603,37 €0.01%69 896 406 €
74 Karatgold CoinKBC
0,018456 € 0%-4.18%Karatgold Coin 24h price chart-3%1 989 151 €2.87%69 257 345 €
79 MCOMCO
4,01 € 0.32%2.87%MCO 24h price chart0.91%8 082 060 €12.77%63 276 871 €
80 AeternityAE
0,216419 € -1.81%2.17%Aeternity 24h price chart-1.52%7 914 462 €12.58%62 922 226 €
84 VergeXVG
0,003563 € 0.34%6.09%Verge 24h price chart-1.22%1 519 053 €2.66%57 187 824 €
100 CrypteriumCRPT
0,479378 € 1.34%-5.21%Crypterium 24h price chart-5.33%239 818 €0.59%40 645 415 €
110 Pundi XNPXS
0,000164 € 0.24%0.64%Pundi X 24h price chart-6.6%1 292 663 €3.38%38 298 602 €
122 ElectroneumETN
0,003312 € -0.14%1.48%Electroneum 24h price chart-0.44%1 136 777 €3.47%32 736 586 €
146 BreadBRD
0,306833 € -0.07%2.95%Bread 24h price chart-4.91%47 333,27 €0.17%27 226 528 €
174 ReddCoinRDD
0,000728 € -7.4%-6.11%ReddCoin 24h price chart-11.93%31 063,46 €0.15%20 964 401 €
208 GnosisGNO
14,41 € -0.25%0.05%Gnosis 24h price chart-0.53%42 843,21 €0.27%15 915 260 €
226 ObyteGBYTE
18,67 € 0.34%-0.84%Obyte 24h price chart-6.03%10 263,66 €0.08%13 557 766 €
245 VertcoinVTC
0,231241 € -0.11%1.61%Vertcoin 24h price chart-6.93%401 937 €3.34%12 047 231 €
260 RequestREQ
0,013334 € 0.94%2.26%Request 24h price chart-10.2%140 459 €1.34%10 463 698 €
291 TenXPAY
0,064205 € -0.18%-0.03%-10.05%416 107 €4.8%8 667 039 €
292 PolisPOLIS
1,003717 € -2.89%-3.59%10.06%58 341,36 €0.67%8 666 214 €
300 UtrustUTK
0,018010 € 2.43%7.32%0.83%382 675 €4.72%8 104 538 €
304 Lightning BitcoinLBTC
2,07 € -3.7%-3.17%-22.04%1 935 654 €24.23%7 989 735 €
312 Raiden Network TokenRDN
0,148232 € 0.29%4.88%1.44%823 204 €10.98%7 499 641 €
319 EverexEVX
0,309722 € -0.14%3.1%-5.51%554 401 €7.89%7 030 686 €
346 EverusEVR
0,013552 € 0.29%61.57%65.52%1 959,86 €0.03%6 199 114 €
369 UniversaUTNP
0,003011 € 0.26%-2.97%108.93%47 122,90 €0.85%5 567 190 €
370 KinKIN
0,000005 € 4.59%1.01%-9.89%357 417 €6.46%5 528 770 €
371 NavCoinNAV
0,082712 € -0.12%2.66%-5.25%43 431,39 €0.79%5 515 170 €
376 Monero ClassicXMC
0,316545 € 1.04%-0.33%-4.92%1 975,35 €0.04%5 494 359 €
388 StakenetXSN
0,057874 € 0.25%-13.9%-26.56%1 298 856 €24.97%5 201 523 €
391 MonethaMTH
0,012791 € 0.73%1.75%-5.06%102 053 €1.98%5 147 222 €
392 PumaPayPMA
0,000213 € -2.43%-1.2%-1.42%119 055 €2.31%5 144 335 €
440 Litecoin CashLCC
0,006468 € 7.46%-1.74%-11.63%3 468,02 €0.08%4 206 922 €
448 Morpheus NetworkMRPH
0,123938 € 0.11%6.27%5.83%142 760 €3.48%4 097 239 €
449 DeroDERO
0,469343 € 0.34%-2.57%-4.09%1 044 732 €25.54%4 091 359 €
478 GuldenNLG
0,007069 € 0%-3.5%-6.95%1 199,89 €0.03%3 531 538 €
480 MobiusMOBI
0,006831 € 0.24%6.07%10.13%958,50 €0.03%3 518 762 €
486 BitcoreBTX
0,197763 € 0.49%-2.2%-0.55%62 801,94 €1.82%3 446 745 €
542 BlackCoinBLK
0,041286 € 0.18%-0.43%-10.75%9 216,96 €0.36%2 568 470 €
543 BezantBZNT
0,003729 € -1.61%27.43%17.31%5 461 996 €212.86%2 566 054 €
550 Pundi X NEMNPXSXEM
0,000119 € 2.54%5.12%-26.95%343 676 €13.95%2 464 326 €
555 FeathercoinFTC
0,009476 € -1.7%-1.08%-6.33%24 210,08 €0.99%2 439 296 €
562 Blocktrade TokenBTT
0,041704 € 0.19%83.99%21.15%8 744,54 €0.38%2 323 940 €
578 TokenPayTPAY
0,133146 € 1.42%1.05%2.76%266 427 €12.17%2 189 811 €
602 OKCashOK
0,026855 € -0.27%9.77%3.04%2 637,27 €0.13%2 009 897 €
613 Haven ProtocolXHV
0,178449 € 2.43%14.24%3.55%15 954,83 €0.83%1 925 104 €
622 BoolberryBBR
0,140375 € 0.14%0.84%-5.89%7 516,95 €0.41%1 853 991 €
657 MooncoinMOON
0,000007 € 1.62%11.57%12.07%5 446,95 €0.35%1 545 220 €
697 ZeroZER
0,172056 € -0.73%-5.76%14.82%1 083,17 €0.09%1 267 190 €
704 PascalPASC
0,042544 € -0.9%0.79%2.34%28 661,54 €2.33%1 232 721 €
744 BitGreenBITG
0,102380 € -1.17%5.52%-17.16%5 207,52 €0.52%1 008 229 €
751 Ormeus CoinORMEUS
0,026609 € 12.6%35.31%22.19%17 756,94 €1.86%955 388 €
760 HumaniqHMQ
0,004988 € 0.91%-5.87%-9.87%71 659,03 €7.73%926 769 €
761 Rate3RTE
0,001035 € 0.47%5.73%9.49%113 982 €12.39%920 276 €
765 STKSTK
0,002551 € -0.11%6.81%-6.09%11 772,93 €1.34%877 396 €
795 Bitcoin PrivateBTCP
0,151579 € 0.02%-8.04%-41.87%5 859,66 €0.81%722 593 €
808 PlutonPLU
0,807369 € -1.73%-1.78%12.4%4 508,64 €0.66%686 263 €
821 BulwarkBWK
0,042201 € -9.6%191.15%313.26%1 028,54 €0.16%629 578 €
822 AICHAINAIT
0,001145 € 0.25%0.46%-15.72%37 195,03 €6.07%612 703 €
830 HushHUSH
0,075374 € 0.04%11.74%8.39%2 283,82 €0.4%577 492 €
837 QbaoQBT
0,008442 € 0.04%4.18%2.21%9 452,33 €1.71%551 686 €
838 PaypexPAYX
0,007827 € 4.35%-0.46%1.65%29 079,73 €5.43%535 613 €
840 AmonAMN
0,000941 € 3.05%5.54%-17.42%1 717,08 €0.32%533 725 €
847 0xBitcoin0xBTC
0,095739 € -4.82%-0.77%-9.34%794 696 €155.58%510 781 €
887 GraftGRFT
0,000635 € -1%-0.72%16.04%20 673,97 €5.51%375 499 €
898 MinexCoinMNX
0,060671 € -0.12%-0.65%-3.71%65 748,28 €18.15%362 292 €
903 MasariMSR
0,030246 € 0.04%-0.41%-11.99%3 866,50 €1.1%351 467 €
905 MercuryMER
0,003431 € 0.11%31.6%18.85%2 163,72 €0.63%343 079 €
915 EroscoinERO
0,001678 € 0.02%14.79%17%1 097,49 €0.35%313 355 €
931 ExpertyEXY
0,010306 € 0.03%1.7%7%19 890,68 €7.13%279 163 €
946 Ink ProtocolXNK
0,000696 € 0.36%9.19%-8.94%53 403,72 €22.47%237 680 €
956 eBitcoinEBTC
0,010900 € 2.6%26.17%-4.32%2 855,64 €1.39%205 971 €
958 CryCashCRC
0,042286 € -0.13%0.63%-6.18%5 281,04 €2.62%201 447 €
969 ZetacoinZET
0,001030 € 10.29%14.21%0.3%9 086,87 €5.17%175 746 €
974 DopeCoinDOPE
0,001358 € 0.02%-4.64%-5.88%3 707,97 €2.34%158 719 €
1002 CapricoinCPC
0,063508 € -0.25%-0.99%-4.5%27 810,20 €22%126 383 €
1020 FSBT API TokenFSBT
0,029743 € 1.15%2.46%0.48%13 859,46 €13.28%104 383 €
1032 GoByteGBX
0,023460 € 4.25%-4.39%-7.43%6 465,18 €7.57%85 435,80 €
1037 BonpayBON
0,007032 € 0.02%-3.42%-9.97%1 697,50 €2.14%79 388,66 €
1051 ATBCoinATB
0,001458 € 0.13%-0.57%-8.82%132 641 €216.4%61 293,55 €
1054 MicroMoneyAMM
0,003518 € -6.34%-9.58%-1.2%11 947,00 €21.52%55 509,83 €
1066 SkinCoinSKIN
0,000530 € 0.04%10.4%22.66%2 026,64 €4.34%46 700,28 €
1082 APR CoinAPR
0,003194 € 5.28%39.18%25.43%28 997,61 €91.4%31 725,49 €
1094 Bank CoinBANK
0,003043 € -2.57%16.04%1.48%41 200,81 €219.08%18 806,38 €
1106 DesireDSR
0,000959 € 0.02%0.97%2.66%14 580,57 €152.03%9 590,77 €
1122 BankeraBNK
0,001116 € 0.22%6.27%10.6%687,56 €0%27 466 260 €
1123 TeslaCoinTES
0,313146 € 0.02%1.43%-51.61%0,799125 €0%24 785 702 €
1135 Bitcoin AtomBCA
0,361977 € 11.71%773.59%800.08%100,09 €0%6 667 232 €
1142 Pepe CashPEPECASH
0,005144 € 0%0.22%-0.52%523,66 €0.01%3 610 260 €
Ver tudo
Valor de mercado: 220 837 836 509 € (1.02%) Domínio BTC: 65.28%