© coinpaprika 2019Ultima atualização: 2019-10-20 11:36:15 UTCprotegida pela Assistente Cinza
Valor de mercado: 196 055 817 238 € (-0.28%) Domínio BTC: 65.49%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
7 Binance CoinBNB
16,10 € 0.05%-1.31%Binance Coin 24h price chart1%164 743 216 €6.58%2 504 026 806 €
16 Huobi TokenHT
3,00 € 0.06%-2.6%Huobi Token 24h price chart-2.39%38 079 966 €5.42%701 971 499 €
28 OntologyONT
0,515781 € -0.14%-1.95%Ontology 24h price chart-9.41%50 092 550 €18.12%276 381 695 €
29 Basic Attention TokenBAT
0,188608 € 0.19%-2.7%Basic Attention Token 24h price chart4.01%22 332 129 €8.76%254 800 250 €
54 KuCoin SharesKCS
0,945984 € -0.32%-0.93%KuCoin Shares 24h price chart-6.4%6 999 715 €8.43%83 058 399 €
66 THETATHETA
0,074941 € 0.49%1.75%THETA 24h price chart-4.09%636 207 €0.98%65 236 003 €
78 GolemGNT
0,052020 € 7.28%16.57%Golem 24h price chart13.5%619 984 €1.22%50 981 823 €
84 MCOMCO
3,03 € 0.07%0.66%MCO 24h price chart-8.36%3 400 159 €7.11%47 849 623 €
90 SteemSTEEM
0,130328 € 0.26%1.52%Steem 24h price chart5.45%2 274 333 €5.01%45 400 268 €
121 DecentralandMANA
0,026406 € -0.91%-1.48%Decentraland 24h price chart-9.12%4 571 938 €16.49%27 730 106 €
128 ReddCoinRDD
0,000928 € 7.96%8.47%ReddCoin 24h price chart-4.74%47 518,23 €0.18%26 736 096 €
134 BreadBRD
0,289495 € 0.49%4.3%Bread 24h price chart6.69%167 083 €0.65%25 688 021 €
152 RevainR
0,044943 € -0.62%-0.31%Revain 24h price chart2.2%619 935 €2.85%21 772 398 €
154 NebulasNAS
0,412082 € -0.14%-1.88%Nebulas 24h price chart-9.21%3 250 604 €15.18%21 408 733 €
169 EnigmaENG
0,256479 € -1.46%3.17%Enigma 24h price chart-13.79%1 051 926 €5.48%19 193 880 €
188 Santiment Network TokenSAN
0,269764 € 10.79%2%Santiment Network Token 24h price chart-23.35%8 296,38 €0.05%16 903 526 €
203 Spectre.ai Dividend TokenSXDT
0,176706 € 0.06%-4.79%Spectre.ai Dividend Token 24h price chart-10.69%11 482,33 €0.08%14 502 888 €
213 MetalMTL
0,262099 € 0.08%-3.7%Metal 24h price chart-15.14%384 610 €2.85%13 493 851 €
232 ArcblockABT
0,121548 € 0.71%-1.05%Arcblock 24h price chart-14.89%1 108 690 €9.26%11 979 075 €
253 SingularityNETAGI
0,019408 € 0.97%-1.52%SingularityNET 24h price chart-4.82%146 453 €1.4%10 473 931 €
264 TenXPAY
0,073286 € 0.32%-0.64%TenX 24h price chart-24.21%213 498 €2.16%9 887 150 €
293 IoT ChainITC
0,093143 € -0.56%-0.72%IoT Chain 24h price chart-11.84%905 103 €11.64%7 774 185 €
297 Streamr DATAcoinDATA
0,011232 € -1.5%6.66%Streamr DATAcoin 24h price chart0.27%322 907 €4.25%7 605 881 €
301 MithrilMITH
0,010900 € 0.2%-0.17%Mithril 24h price chart-8.79%322 548 €4.3%7 502 329 €
305 StormSTORM
0,001157 € -0.8%-1.56%Storm 24h price chart-4%729 116 €9.94%7 331 888 €
315 TaelWABI
0,107603 € -1.57%1.67%Tael 24h price chart-6.04%188 791 €2.68%7 048 002 €
326 Time New BankTNB
0,002339 € -0.15%1.18%Time New Bank 24h price chart-7.25%210 597 €3.12%6 747 175 €
327 Po.etPOE
0,002140 € 0.31%-6.12%Po.et 24h price chart-13.68%129 480 €1.93%6 724 528 €
351 IncentINCNT
0,128057 € 0.16%1.88%Incent 24h price chart5.88%1 561,12 €0.03%5 892 736 €
364 SenseSENSE
0,010868 € 6.33%10.49%13.7%15 263,81 €0.28%5 530 033 €
372 SingularDTVSNGLS
0,008781 € -0.65%-2.62%-9.88%184 555 €3.5%5 268 346 €
379 MonethaMTH
0,012681 € 0.95%-0.7%-9.16%138 107 €2.71%5 102 780 €
384 BluzelleBLZ
0,023895 € -0.5%2.74%-0.73%158 022 €3.14%5 025 989 €
386 AdExADX
0,062178 € -0.64%-0.48%-12.93%127 697 €2.56%4 978 744 €
391 SwissBorgCHSB
0,008434 € -0.64%-2.18%18.59%11 476,86 €0.24%4 856 514 €
392 Nucleus VisionNCASH
0,000817 € -0.05%2.68%-7.7%35 676,55 €0.74%4 831 856 €
436 CyberVeinCVT
0,003503 € -1.13%-3.2%-6.31%2 404,36 €0.06%3 714 877 €
451 LympoLYM
0,004293 € 0.16%-0.78%-7.68%6 081,33 €0.17%3 548 900 €
459 QunQunQUN
0,005398 € -0.11%0.43%-9.23%116 570 €3.32%3 508 240 €
469 YOYOWYOYOW
0,011346 € -0.47%-0.17%-11.44%48 804,29 €1.43%3 403 773 €
499 AppCoinsAPPC
0,029239 € -0.06%0.83%-9.5%78 621,88 €2.69%2 925 467 €
501 RefereumRFR
0,000714 € -0.47%3.39%-4.76%55 941,40 €1.91%2 924 444 €
505 DATADTA
0,000296 € -1.83%-3.01%-4.51%35 290,55 €1.22%2 896 144 €
533 SentinelSENT
0,001274 € 0.19%-1.13%-5.88%47 398,96 €1.86%2 547 232 €
562 PeerplaysPPY
0,496255 € 0.3%-4.81%-2.91%60 557,95 €2.71%2 233 911 €
593 Abyss TokenABYSS
0,008547 € -0.08%-0.11%-9.84%36 207,15 €1.86%1 948 891 €
606 LunyrLUN
0,762732 € -0.16%-0.75%-9.66%23 039,01 €1.31%1 752 646 €
609 LBRY CreditsLBC
0,006274 € 1.31%-0.96%-2.53%2 006,69 €0.12%1 734 086 €
650 PhorePHR
0,074005 € 1.62%-0.69%0.36%109 425 €7.78%1 406 115 €
672 LikeCoinLIKE
0,002496 € 0.15%23.5%-2.24%1 028,52 €0.09%1 182 067 €
683 ShiftSHIFT
0,083842 € 1.36%-1.92%85.8%1 775,29 €0.16%1 131 089 €
717 SwitcheoSWTH
0,001902 € -0.8%0.18%-7.87%3 343,90 €0.34%994 120 €
737 DatumDAT
0,000875 € -1.04%-3.89%-0.93%91 077,62 €10.4%875 777 €
804 Uquid CoinUQC
0,053815 € -5.09%5.36%25.26%1 123 927 €208.85%538 150 €
809 PresearchPRE
0,003337 € 0.08%5.6%3.39%19 662,66 €3.8%517 161 €
825 HBZ coinHBZ
0,000470 € 1.43%114.68%91.51%45 559,07 €9.89%460 438 €
831 UpfiringUFR
0,020774 € 0%-0.65%-28.74%1 600,10 €0.36%448 719 €
863 HyperSpaceAMP
0,003495 € 0.15%-4.34%-30.37%2 110,88 €0.6%352 059 €
871 ParkgeneGENE
0,001161 € 0.15%-0.56%14.82%1 619,26 €0.47%342 173 €
910 adbankADB
0,000363 € 1.8%-5.64%-26.65%937,52 €0.37%253 289 €
925 PlayGamePXG
0,000241 € 1.68%27.55%-35.11%1 195,24 €0.55%216 264 €
1004 Profile Utility TokenPUT
0,001498 € -1.67%-5.28%-16.67%4 490,31 €6.62%67 853,41 €
1073 VikkyTokenVIKKY
0,000002 € -0.48%-4.17%-15.16%10 150,60 €147.16%6 897,63 €
1091 NectarNEC
0,093786 € 0.03%-44.55%-1.19%91,15 €0%7 723 536 €
1094 TaaSTAAS
0,737951 € 4.36%12.95%9.26%492,08 €0.01%6 011 349 €
1100 Fluz FluzFLUZ
0,020667 € -0.01%-3.08%-5.02%20,67 €0%4 232 251 €
1108 DAO.CasinoBET
0,021426 € -2.73%-11.68%-23.72%632,69 €0.02%3 583 961 €
1132 LoyalCoinLYL
0,000356 € -42.44%24.28%-15.94%175,18 €0.01%1 908 400 €
1147 Insights NetworkINSTAR
0,009885 € 0.13%-5.6%-11.7%101,76 €0.01%1 434 421 €
1163 PARETO RewardsPARETO
0,002589 € 0%-2.83%-4.69%108,53 €0.01%1 210 477 €
1167 GridCoinGRC
0,002794 € 0.15%6.35%7.86%676,25 €0.06%1 182 221 €
1174 Bounty0xBNTY
0,004573 € 0.4%22.99%-7.63%692,87 €0.07%1 064 246 €
1177 BridgeCoinBCO
0,035781 € 0.07%0.49%-11.23%222,66 €0.02%962 182 €
1200 ShortySHORTY
0,007706 € 0.09%-2.63%-6.62%0,362606 €0%770 588 €
1219 UpTokenUP
0,004313 € 3.02%2.72%-15.25%609,45 €0.1%632 093 €
1232 GolosGOLOS
0,003208 € 0.15%2.45%-10.81%206,17 €0.04%574 420 €
1242 DatawalletDXT
0,001328 € -0.53%-0.52%-1.27%892,43 €0.17%518 261 €
1271 UtrumOOT
0,005925 € 0.01%21.35%46.84%193,42 €0.05%383 913 €
1274 EqualEQL
0,001126 € -0.01%-70.95%-79.97%347,51 €0.09%369 178 €
1294 GemsGEM
0,000261 € -1.25%-0.4%-8.26%383,74 €0.13%301 086 €
1296 Indorse TokenIND
0,007949 € -0.01%-3.08%91.76%17,58 €0.01%297 930 €
1297 CobinhoodCOB
0,000713 € 0.15%0.17%5.7%33,31 €0.01%293 020 €
1326 FoldingCoinFLDC
0,000285 € 0.15%0.17%-23.9%368,32 €0.17%222 094 €
1335 LatiumXLATX
0,002036 € -0.02%4.23%-17.26%212,44 €0.1%213 593 €
1353 Monkey ProjectMONK
0,022885 € 0.15%12.79%4.6%130,83 €0.07%179 552 €
1366 FirstCoinFRST
0,005356 € 0.07%0.26%-26.77%30,20 €0.02%167 155 €
1376 NitroNOX
0,001529 € -2.16%-3.18%-6%433,19 €0.3%145 381 €
1380 BUZZCoinBUZZ
0,000007 € 0.13%0.13%-9.33%0,015078 €0%142 512 €
1415 BitClaveCAT
0,000206 € -5.66%-6.89%-8.22%1,50 €0%103 456 €
1416 SoMee.SocialONG
0,001673 € 6.33%3.64%-14.5%178,35 €0.17%102 026 €
1477 BitradioBRO
0,008413 € 0.15%1.03%-4.06%5,59 €0.01%66 902,14 €
1485 HyperStakeHYP
0,000046 € -0.43%-12.32%-55.67%3,49 €0.01%63 229,36 €
1522 TagCoinTAG
0,006773 € 0.15%0.17%-39.43%3,74 €0.01%43 576,24 €
1537 LOCIcoinLOCI
0,000919 € 6.33%4.95%9.18%23,92 €0.06%38 018,79 €
1587 RupayaRUPX
0,000570 € 0.15%0.52%26.84%3,88 €0.02%24 943,24 €
1593 BiotronBTRN
0,000356 € 0.15%4.7%14.12%2,71 €0.01%23 514,54 €
1606 ViulyVIU
0,000028 € 0.03%60.27%-56.55%28,81 €0.13%21 386,69 €
1609 MedicCoinMEDIC
0,000070 € -0.18%-1.35%-29.65%228,53 €1.09%20 995,09 €
1614 CrowdholdingYUP
0,000100 € 0.02%-35.65%-35.78%108,56 €0.54%20 064,38 €
1626 bitJobSTU
0,000203 € 2.09%6.94%1.44%154,83 €0.87%17 817,62 €
Ver tudo
Valor de mercado: 196 055 817 238 € (-0.28%) Domínio BTC: 65.49%