© coinpaprika 2019Ultima atualização: 2019-10-17 08:09:40 UTCprotegida pela Assistente Cinza
Valor de mercado: 199 755 233 356 € (-1.57%) Domínio BTC: 65.21%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
18 DashDASH
61,43 € -0.16%-4.12%Dash 24h price chart-7.66%157 514 816 €28.18%558 934 872 €
83 EnergiNRG
2,33 € -0.17%2.7%Energi 24h price chart-6.77%1 691 258 €3.34%50 655 256 €
106 ZcoinXZC
4,47 € 0.96%-1.23%Zcoin 24h price chart-11.13%8 970 199 €23.35%38 421 744 €
158 HorizenZEN
2,92 € -0.75%-6.44%Horizen 24h price chart-2.64%1 083 048 €4.9%22 108 601 €
235 SyscoinSYS
0,022169 € -0.13%-2.74%Syscoin 24h price chart-2.49%774 079 €6.16%12 568 767 €
236 DiviDIVI
0,009617 € 1.54%1.95%Divi 24h price chart-1.94%114 835 €0.92%12 511 437 €
239 PIVXPIVX
0,211870 € 0.38%-3.58%PIVX 24h price chart-17.13%268 085 €2.23%12 030 247 €
254 SafeSAFE
0,529655 € 1.83%-3.08%Safe 24h price chart-7.02%90 658,79 €0.82%11 035 629 €
372 BlocknetBLOCK
0,917404 € 0.55%-2.1%Blocknet 24h price chart-9.47%8 598,98 €0.15%5 690 658 €
421 PolisPOLIS
0,531374 € -0.66%-2.69%Polis 24h price chart-2.28%14 262,97 €0.32%4 445 651 €
429 Ether ZeroETZ
0,025155 € 1.16%1.89%Ether Zero 24h price chart-10.72%492 268 €11.82%4 164 096 €
452 APISAPIS
0,000422 € 0.09%31.96%APIS 24h price chart26.87%111 587 €2.95%3 779 869 €
453 SmartCashSMART
0,002659 € 0.03%6.56%SmartCash 24h price chart-1.27%36 673,62 €0.98%3 758 933 €
477 StakenetXSN
0,038275 € -0.61%-0.81%Stakenet 24h price chart-13.52%846 896 €24.85%3 408 514 €
490 AxeAXE
0,643799 € -0.62%-5.44%Axe 24h price chart-4.92%516 446 €16.08%3 211 484 €
554 PAC GlobalPAC
0,000332 € 0.04%78.63%PAC Global 24h price chart2.42%22 221,25 €0.88%2 524 592 €
620 ImageCoinIMG
0,132752 € 0.3%-3.03%ImageCoin 24h price chart-22.37%449 521 €24.74%1 816 778 €
658 DynamicDYN
0,099522 € 15.31%4.15%Dynamic 24h price chart44.08%15 524,38 €1.05%1 474 613 €
677 PhorePHR
0,067898 € -2.61%-5.73%Phore 24h price chart-10.87%96 294,18 €7.47%1 288 997 €
679 LUXCoinLUX
0,194875 € 15.79%4.5%LUXCoin 24h price chart13.43%2 175,32 €0.17%1 284 932 €
687 3DCoin3DC
0,017787 € 3.74%4.24%3DCoin 24h price chart-8.87%2 041,52 €0.17%1 214 364 €
711 CrownCRW
0,047767 € 1.98%-5.41%Crown 24h price chart2.01%3 733,81 €0.34%1 109 611 €
734 BitGreenBITG
0,104235 € -0.59%-1.52%BitGreen 24h price chart-21.69%14 293,34 €1.4%1 024 529 €
773 SafeInsureSINS
0,226514 € -0.08%1.15%SafeInsure 24h price chart-25.64%769 019 €91.27%842 578 €
786 eXPerience ChainXPC
0,000009 € -3.16%14.34%eXPerience Chain 24h price chart11.78%19 401,91 €2.48%781 096 €
796 MonetaryUnitMUE
0,004271 € 0.09%-7.98%MonetaryUnit 24h price chart-5.37%6 221,98 €0.85%734 559 €
799 RapidsRPD
0,000072 € 0.09%-5.81%Rapids 24h price chart8.23%1 612,08 €0.23%716 060 €
823 TeloscoinTELOS
0,005347 € 10.48%23.07%Teloscoin 24h price chart-5.04%2 128,63 €0.34%624 453 €
863 PirlPIRL
0,008313 € 0.69%-4.76%Pirl 24h price chart-11.69%6 785,85 €1.46%465 958 €
872 ExclusiveCoinEXCL
0,076584 € -0.15%-9.52%-28.1%8 580,47 €1.95%438 950 €
876 win.winTWINS
0,000145 € 0.08%96.35%86.06%1 333,27 €0.31%434 198 €
900 IONION
0,031777 € 0.08%-6.31%-9.84%15 390,73 €4.15%370 964 €
903 SnowGemXSG
0,019235 € 0.07%-4.37%-14.32%119 899 €33.18%361 397 €
912 Memetic / PepeCoinMEME
0,011654 € 0.08%1.32%10.13%40 296,46 €11.57%348 150 €
936 BirakeBIR
0,003977 € 0.2%0.42%-0.08%20 099,27 €6.98%288 136 €
942 Ether-1ETHO
0,007164 € 1.41%-0.07%-17.17%14 709,32 €5.56%264 665 €
985 ZCoreZCR
0,035950 € 6.62%-6.88%2.11%960,23 €0.51%188 299 €
989 Bitcoin IncognitoXBI
0,015388 € -5.56%9.8%-4.95%15 710,96 €8.93%175 876 €
1023 GexanGEX
0,068816 € -1.83%-3.68%-24.61%85 652,72 €76.74%111 617 €
1028 GiantGIC
0,017268 € -0.83%5.96%-7.7%2 446,87 €2.35%104 038 €
1029 ZoombaZBA
0,004631 € -1.08%-20.52%-24.26%1 729,29 €1.66%103 956 €
1046 GoByteGBX
0,022052 € 0.11%-7.49%-16.98%7 196,39 €8.96%80 307,94 €
1047 GravityCoinGXX
0,029805 € 0.11%-2.69%-33.77%1 789,45 €2.27%78 828,79 €
1048 EtherGemEGEM
0,003908 € 12.79%14.92%-26.99%7 122,44 €9.35%76 137,04 €
1059 GINcoinGIN
0,008362 € 0.01%-6.46%-24.87%4 508,15 €7.4%60 900,96 €
1063 Bitcoin ZeroBZX
0,002565 € 0.55%-23.97%-23.61%1 351,92 €2.39%56 608,07 €
1069 KalkulusKLKS
0,002902 € -12.83%-27.12%-46.73%38 128,15 €78.51%48 562,64 €
1092 APR CoinAPR
0,003399 € 0.06%-14.6%-36.68%19 304,27 €59.51%32 436,54 €
1094 AegeusAEG
0,000876 € 3.5%-0.14%-18.38%2 307,26 €7.25%31 815,78 €
1105 EVOSEVOS
0,001662 € 4.63%40.86%42.38%1 029,80 €5.47%18 818,76 €
1113 ROIyal CoinROCO
0,017734 € 0.08%2.35%71.37%1 446,21 €8.74%16 548,98 €
1120 DesireDSR
0,000941 € 0.08%-14.91%-6.97%11 877,49 €130.54%9 099,00 €
1164 ColossusXTCOLX
0,000219 € 0.08%-0.89%-6.08%699,91 €0.03%2 531 273 €
1180 MetrixMRX
0,000137 € -2.87%-11.61%-28.42%3,57 €0%1 974 207 €
1181 ALQOXLQ
0,028954 € 0.08%-1.82%-16.92%0,004198 €0%1 872 073 €
1183 XTRABYTESXBY
0,004198 € 0.08%-29.33%-35.69%8,69 €0%1 805 288 €
1189 DiamondDMD
0,485342 € -0.01%-5.38%-9.28%639,20 €0.04%1 620 915 €
1243 HempCoinTHC
0,003210 € 0.05%-9.77%57.29%77,36 €0.01%811 297 €
1267 TrittiumTRTT
0,004157 € -0.04%-0.69%-3.29%242,91 €0.05%535 867 €
1292 DenariusD
0,063699 € 0.08%-1.82%-14.53%36,83 €0.01%411 123 €
1299 Crypto Dezire CashCDZC
0,163188 € -6.27%8.88%57.73%275,43 €0.07%395 617 €
1300 LobstexLOBS
0,021716 € 0.08%5.71%-4.23%13,02 €0%381 601 €
1307 EUNOEUNO
0,012508 € 0.04%-1.83%20.61%297,69 €0.08%350 583 €
1343 SHIELDXSH
0,000502 € 0.08%-2.48%5.06%89,09 €0.03%257 757 €
1361 Crypto SportsCSPN
0,113695 € 12.45%-7.5%-5.49%37,64 €0.02%219 187 €
1366 VULCANOVULC
0,000869 € 0.08%-9.38%25.29%14,51 €0.01%209 730 €
1380 Quantis NetworkQUAN
0,000507 € 0.08%14.54%8.54%55,93 €0.03%179 465 €
1382 VelesVLS
0,143974 € 0.08%-9.18%-2.3%187,69 €0.11%175 200 €
1383 NoirNOR
0,008686 € 0.08%-1.82%-34.17%47,00 €0.03%175 181 €
1391 Monkey ProjectMONK
0,021042 € 1.99%-10.03%-8.77%267,59 €0.16%164 338 €
1396 BulwarkBWK
0,010568 € 0.08%-5.79%-4.94%294,53 €0.19%157 663 €
1410 HeliumHLM
0,017734 € 0.08%-14.1%143.26%0,019508 €0%138 853 €
1413 BitSendBSD
0,005440 € 0.08%-7.88%-5.27%192,50 €0.14%135 242 €
1439 StakinglabLABX
0,277540 € 4.81%37.33%-2.35%752,68 €0.67%112 447 €
1441 StrongHands MasternodeSHMN
0,071696 € -0.53%14.72%24.13%745,56 €0.66%112 166 €
1445 BolivarcoinBOLI
0,007957 € -0.46%-8.04%51.31%188,31 €0.17%109 787 €
1449 DogeCashDOGEC
0,024303 € 0.1%20.98%-25.48%46,08 €0.04%104 390 €
1461 DraftCoinDFT
0,010564 € 0.08%-3.19%-19.85%111,34 €0.12%92 071,58 €
1463 AltbetAbet
0,009482 € 0.08%-1.07%-26.14%103,74 €0.12%89 429,53 €
1478 Social SendSEND
0,002022 € 0.08%-4.72%-30.31%3,18 €0%78 189,06 €
1484 InsaneCoinINSN
0,003185 € 0.08%0.46%-30.2%190,82 €0.25%76 101,80 €
1492 ProxyNodePRX
0,000530 € -10.21%-5.8%-2.66%42,86 €0.06%71 264,96 €
1522 IgnitionIC
0,057908 € 0.08%11.4%22.66%38,48 €0.07%59 136,27 €
1529 BeaconBECN
0,005436 € 0.08%-47.33%-21.33%591,04 €1.06%55 568,96 €
1551 OPCoinXOPCX
0,000290 € 0.08%94.84%23.31%5,67 €0.01%46 957,89 €
1552 DeviantCoinDEV
0,002968 € 0.08%38.8%-8.97%128,03 €0.28%45 849,20 €
1564 Mobile Crypto Pay CoinMCPC
0,006858 € 0.12%-3.45%22.97%321,56 €0.76%42 153,58 €
1578 HYDNORAHORA
0,002763 € -0.01%267.61%60.16%84,33 €0.22%37 628,48 €
1585 BitcloudBTDX
0,001158 € 0.08%4.72%20.45%0,915519 €0%36 114,99 €
1591 DigitalPriceDP
0,001747 € 0.64%11.58%-19.14%1,92 €0.01%34 552,71 €
1596 Gold PokerGPKR
0,007646 € 0.08%13.19%46.68%5,80 €0.02%34 298,80 €
1602 PrimeStonePSC
0,001711 € 0.08%-9.08%-10.14%17,98 €0.06%32 624,48 €
1605 TransferCoinTX
0,003895 € 0.66%12.39%-37.43%198,42 €0.63%31 566,39 €
1607 ImpleumIMPL
0,005500 € 0.08%9.75%5.51%131,07 €0.42%31 199,54 €
1618 GalactrumORE
0,006298 € 0.08%-5.1%28.47%187,69 €0.66%28 641,52 €
1628 CastleCSTL
0,001665 € 0.08%18.84%12.62%10,85 €0.04%25 000,11 €
1646 SkyHub CoinSHB
0,041911 € 0.08%-1.14%14.96%47,07 €0.22%21 526,77 €
1647 MedicCoinMEDIC
0,000072 € -0.09%-2.47%-40.76%336,56 €1.57%21 403,88 €
1648 GossipcoinGOSS
0,000702 € 0.13%18.96%28.83%41,55 €0.19%21 359,61 €
1651 KZ CashKZC
0,013177 € 1.74%-10.99%-10.02%46,29 €0.22%20 608,74 €
Ver tudo
Valor de mercado: 199 755 233 356 € (-1.57%) Domínio BTC: 65.21%