© coinpaprika 2019Ultima atualização: 2019-09-17 04:45:46 UTCprotegida pela Assistente Cinza
Valor de mercado: 244 845 771 888 € (-0.59%) Domínio BTC: 68.40%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
22 ChainlinkLINK
1,43 € 0.69%-2.94%Chainlink 24h price chart-13.61%131 491 050 €26.32%499 622 038 €
44 RavencoinRVN
0,028710 € -0.19%-3.04%Ravencoin 24h price chart0.68%6 845 075 €5.38%127 329 209 €
56 WavesWAVES
0,977431 € 0.36%-2.18%Waves 24h price chart-0.37%24 280 433 €24.84%97 743 119 €
59 0xZRX
0,149415 € -0.31%-0.84%0x 24h price chart-0.25%7 678 737 €8.56%89 756 024 €
65 BitSharesBTS
0,030747 € 1.56%-1.3%BitShares 24h price chart-5.33%6 069 804 €7.2%84 306 207 €
74 BytomBTM
0,070795 € 0.17%-0.31%Bytom 24h price chart-0.18%4 847 375 €6.83%70 972 335 €
91 Metaverse ETPETP
0,695779 € 1.1%8.97%Metaverse ETP 24h price chart42.84%4 822 461 €9.05%53 277 530 €
93 ArdorARDR
0,052937 € 0.42%-0.06%Ardor 24h price chart-6.54%1 113 039 €2.1%52 884 434 €
100 Dynamic Trading RightsDTR
0,029313 € 0.39%7.87%Dynamic Trading Rights 24h price chart15.4%264 244 €0.59%44 748 398 €
111 WaltonchainWTC
0,879909 € -0.19%-0.98%Waltonchain 24h price chart-5.03%1 274 825 €3.42%37 278 259 €
119 WAXWAX
0,035941 € -0.14%-4.07%WAX 24h price chart-4.46%26 350,86 €0.08%33 886 078 €
121 Kyber NetworkKNC
0,198722 € -0.35%-0.85%Kyber Network 24h price chart23.04%2 616 878 €7.83%33 407 067 €
144 FactomFCT
2,84 € 0.07%-1.16%Factom 24h price chart-10.27%75 326,33 €0.27%27 900 393 €
151 BitCapitalVendorBCV
0,030485 € -0.84%-0.15%BitCapitalVendor 24h price chart-1.96%983 802 €3.7%26 583 280 €
152 WaykiChainWICC
0,140463 € 0.11%4.19%WaykiChain 24h price chart5.39%1 233 598 €4.65%26 547 412 €
154 DigixDAODGD
13,01 € -0.26%1.65%DigixDAO 24h price chart2.59%577 260 €2.22%26 021 534 €
158 VeritaseumVERI
11,74 € -1.64%-8.52%Veritaseum 24h price chart13.4%75 859,64 €0.3%25 239 196 €
163 WanchainWAN
0,223240 € 0.06%-2.15%Wanchain 24h price chart-10.38%3 601 729 €15.2%23 697 528 €
178 BlackmoonBMC
0,534741 € 0.59%5.89%Blackmoon 24h price chart26.92%7 535,19 €0.04%21 389 641 €
180 Power LedgerPOWR
0,050670 € -0.33%-2.08%Power Ledger 24h price chart5.03%1 474 545 €6.97%21 164 418 €
185 Bibox TokenBIX
0,183251 € 0.25%-1.24%Bibox Token 24h price chart-1.47%2 011 734 €10.13%19 867 635 €
186 IgnisIGNIS
0,026099 € -8.92%-3.17%Ignis 24h price chart-1.45%1 889 138 €9.51%19 864 997 €
201 BreadBRD
0,195804 € 0.22%-0.11%Bread 24h price chart-15.02%244 691 €1.41%17 374 499 €
205 Infinity EconomicsXIN
0,001838 € 0.19%13.82%Infinity Economics 24h price chart-10.92%18 221,32 €0.11%16 545 571 €
210 GnosisGNO
14,29 € 0.19%1.66%Gnosis 24h price chart8.14%61 489,27 €0.39%15 779 997 €
219 EidooEDO
0,282792 € 0.62%4.51%Eidoo 24h price chart0.72%202 605 €1.35%14 988 436 €
226 ObyteGBYTE
20,20 € 0.27%-0.32%Obyte 24h price chart0.25%5 245,23 €0.04%14 214 183 €
233 BnkToTheFutureBFT
0,018711 € 1.27%0.21%BnkToTheFuture 24h price chart-10.79%108 307 €0.79%13 659 198 €
241 ZrCoinZRC
2,89 € -0.57%-0.63%ZrCoin 24h price chart-13.4%138 884 €1.05%13 202 005 €
246 BurstBURST
0,006161 € -1.31%5.55%13.24%123 022 €0.97%12 702 365 €
264 NxtNXT
0,011967 € 0.39%-0.92%-6.94%703 490 €5.88%11 955 348 €
305 CommerceBlockCBT
0,050622 € 0.19%-23.38%-15.89%1 595,08 €0.02%8 816 613 €
316 Restart Energy MWATMWAT
0,018112 € 0.23%-0.43%-6.03%32 547,27 €0.4%8 200 370 €
320 CredLBA
0,013920 € -1.1%-2.6%-1.89%481 203 €5.94%8 095 740 €
326 BloxCDT
0,011691 € 0.24%-3.47%3.12%203 024 €2.57%7 886 795 €
333 SIXSIX
0,027786 € -0.39%-1.62%-5.7%580 877 €7.64%7 607 220 €
354 InsolarINS
0,216339 € -0.7%-5.41%-12.16%3 856 300 €54.85%7 031 027 €
356 PropyPRO
0,146539 € -4.5%7.52%8.22%130 996 €1.88%6 956 710 €
360 NaPoleonXNPX
0,278860 € 0.02%1.82%5.99%122 226 €1.8%6 781 922 €
377 AchainACT
0,006587 € 0.05%-0.34%0.38%322 851 €5.15%6 270 685 €
382 EthosETHOS
0,062959 € 0.32%-2.53%-13.96%192 548 €3.13%6 146 161 €
390 BOX TokenBOX
0,060325 € 1.12%53.98%33.96%39 974,06 €0.67%6 009 175 €
393 Scry.infoDDD
0,013507 € 0.03%2.33%21.94%397 150 €6.68%5 944 012 €
412 APISAPIS
0,000596 € -0.06%-3.53%-5.13%309 538 €5.8%5 338 177 €
422 Jibrel NetworkJNT
0,030099 € 0.2%2.73%-6.67%945,16 €0.02%5 119 311 €
424 ZipperZIP
0,000315 € -0.71%-4.31%-5.28%1 663 427 €32.63%5 097 465 €
446 ProChainPRA
0,094159 € -2.17%-0.6%37.98%298 769 €6.4%4 666 803 €
447 Digix Gold TokenDGX
43,88 € 0.17%-0.37%0.23%41 715,61 €0.9%4 654 110 €
455 LGO ExchangeLGO
0,033509 € 0.26%-3.52%-11.99%4 073,02 €0.09%4 377 898 €
467 Genesis VisionGVT
0,951800 € 0.11%-4.86%-12.19%223 004 €5.29%4 213 508 €
479 MelonMLN
3,37 € -0.81%-4.88%-6.55%4 400,45 €0.11%4 063 409 €
491 SwarmSWM
0,048859 € 1.13%0.77%8.85%632 609 €16.46%3 842 983 €
493 KcashKCASH
0,008481 € 0.59%-0.15%10.51%1 597 183 €42.27%3 778 204 €
501 Game.comGTC
0,004797 € 0.16%-1.91%-0.72%89 493,34 €2.45%3 652 428 €
509 AirSwapAST
0,023448 € 0.76%-6.5%5.08%1 628 708 €46.31%3 517 152 €
523 AeronARN
0,166593 € 0.51%-3.14%-0.69%960 012 €28.83%3 329 870 €
535 SunContractSNC
0,026142 € 0.58%-1.97%-0.89%328 776 €10.25%3 207 788 €
541 Primalbase TokenPBT
2 522,53 € 0.29%41.45%80.52%4 729,99 €0.15%3 153 167 €
555 SmartlandsSLT
0,553930 € -1.88%-1.29%-15.64%6 167,51 €0.22%2 825 541 €
599 HashgardGARD
0,000041 € 0.88%-1.26%-2.08%378 404 €16.49%2 294 605 €
605 IHT Real Estate ProtocolIHT
0,002910 € -1.65%-12.14%-8.18%67 569,40 €3%2 251 681 €
611 aXpireAXPR
0,007560 € 1.56%2.27%11.53%186 392 €8.71%2 140 885 €
643 BANKEXBKX
0,011601 € 2.64%-7.98%2.96%498 713 €27.82%1 792 899 €
653 Waves Community TokenWCT
0,172361 € -0.59%-2.78%-3.18%12 651,37 €0.73%1 723 602 €
661 Ormeus CoinORMEUS
0,046317 € -7.17%-4.47%-18.03%8 629,87 €0.52%1 663 011 €
663 CovestingCOV
0,091448 € 0.23%5.31%25.6%43 749,87 €2.66%1 646 068 €
666 DAEXDAX
0,004590 € 2.43%-1.83%-15.3%840 788 €51.65%1 627 829 €
668 ugChainUGC
0,002851 € -9.49%-3.44%11.33%304 807 €18.8%1 621 742 €
683 PeculiumPCL
0,000745 € 0.62%-13.62%-5.58%38 791,79 €2.56%1 517 491 €
722 HashCoinHSC
0,000102 € 0.19%2.53%-7.92%2 803,94 €0.21%1 310 184 €
727 MidasProtocolMAS
0,004169 € 0.68%2.64%-0.44%69 900,02 €5.38%1 298 766 €
748 SPINDLESPD
0,000359 € 0.22%-6.13%-2.88%18 673,65 €1.62%1 152 331 €
761 LamdenTAU
0,007408 € 5.89%-5.87%-25.38%5 511,62 €0.52%1 053 467 €
803 TRAXIATMT
0,001614 € -0.38%0.07%2.06%38 084,09 €4.72%806 754 €
827 Uquid CoinUQC
0,067434 € 13.2%10.47%36.23%1 772 633 €262.87%674 336 €
850 UpfiringUFR
0,026988 € 0.19%-15.54%-16.11%8 924,80 €1.53%582 939 €
854 AlphacatACAT
0,000205 € -0.91%2.18%3.1%40 681,18 €7.1%573 121 €
855 Electrify.AsiaELEC
0,001075 € 0.17%4.9%5.46%1 463,27 €0.26%569 088 €
876 AmonAMN
0,000827 € -0.18%10.37%-15.45%1 473,88 €0.32%458 257 €
886 CobinhoodCOB
0,001027 € 0.18%-0.84%-15.8%4 408,52 €1.04%422 054 €
897 CoTraderCOT
0,000025 € 0.4%0.66%40.2%66 851,67 €17.03%392 546 €
917 BlockportBPT
0,006527 € 1.69%-28.21%1.1%151 973 €43.6%348 572 €
937 OBITSOBITS
0,019354 € 0.73%-27.09%-15.99%976,33 €0.33%296 192 €
952 0xcertZXC
0,000783 € 0.24%2.06%-14.32%45 160,94 €17.33%260 601 €
961 RITORITO
0,000202 € 0.25%-1.34%-2.72%2 337,04 €1%232 681 €
978 TokenboxTBX
0,018029 € -0.06%0.73%-20.95%19 135,13 €9.32%205 417 €
998 EmphyEPY
0,019308 € 0.26%98.32%83.06%1 165,21 €0.76%152 822 €
1011 GINcoinGIN
0,017011 € -0.03%0.12%-21.19%13 787,94 €11.46%120 359 €
1017 MyBitMYB
0,000733 € -0.25%12.57%0.73%1 245,79 €1.1%112 847 €
1020 AphelionAPH
0,002148 € 0.18%3.45%-30.61%45 910,34 €42.74%107 423 €
1022 HyperQuantHQT
0,001141 € 0.06%1.54%29.93%175 207 €172.3%101 686 €
1045 BriaCoinBRIA
0,086065 € 0.09%5.69%17.1%2 242,80 €3.51%63 982,50 €
1123 LinkeyLKY
0,160674 € 1.79%-4.37%10.4%87,25 €0%8 033 697 €
1133 CounterpartyXCP
1,58 € 0.18%-11.62%-8.98%9,47 €0%4 126 330 €
1138 MothershipMSP
0,025672 € 0.18%30.33%-75.66%91,45 €0%3 594 141 €
1159 UNIVERSAL CASHUCASH
0,000201 € 0.14%-28.61%6.32%1,32 €0%2 085 647 €
1184 PARETO RewardsPARETO
0,002932 € 0.06%1.08%6.83%123,45 €0.01%1 370 883 €
1194 ZeepinZPT
0,002292 € 0.22%4.47%-5.19%404,71 €0.04%1 145 917 €
1206 AstroASTRO
0,287743 € 0.26%3.86%44.08%633,03 €0.07%953 532 €
1221 OmniOMNI
1,43 € 0.18%10.14%-1.94%374,60 €0.05%805 819 €
Ver tudo
Valor de mercado: 244 845 771 888 € (-0.59%) Domínio BTC: 68.40%