© coinpaprika 2019Ultima atualização: 2019-07-21 02:38:49 UTCprotegida pela Assistente Cinza
Valor de mercado: 261 197 666 272 € (2.37%) Domínio BTC: 65.18%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
17 ChainlinkLINK
2,34 € -0.77%-1.17%Chainlink 24h price chart-17.4%61 493 111 €7.51%818 840 750 €
41 RavencoinRVN
0,041895 € -2.07%4.86%Ravencoin 24h price chart-3.69%13 652 724 €8.11%168 386 217 €
48 WavesWAVES
1,32 € -0.76%0.56%Waves 24h price chart-8.3%19 143 711 €14.51%131 960 392 €
51 0xZRX
0,217860 € -0.67%3.31%0x 24h price chart-4.33%11 644 401 €8.94%130 312 156 €
60 BitSharesBTS
0,041888 € 0.04%3.38%BitShares 24h price chart-4.63%12 253 102 €10.7%114 558 078 €
61 BytomBTM
0,113302 € -0.81%4.21%Bytom 24h price chart-10.19%35 343 041 €31.12%113 584 795 €
74 Metaverse ETPETP
1,108831 € -0.82%1.79%Metaverse ETP 24h price chart-22.2%3 864 064 €4.85%79 717 895 €
86 WaltonchainWTC
1,57 € 0.07%-1.76%Waltonchain 24h price chart-23.09%3 624 551 €5.49%65 991 593 €
93 ArdorARDR
0,060624 € -0.47%4.34%Ardor 24h price chart-16.02%664 690 €1.1%60 563 528 €
97 WAXWAX
0,060148 € -0.73%-10.14%WAX 24h price chart23.89%4 055 147 €7.15%56 708 530 €
123 FactomFCT
3,85 € -0.2%4.52%Factom 24h price chart-2.7%153 363 €0.41%37 190 510 €
128 DigixDAODGD
16,95 € -1.45%-0.47%DigixDAO 24h price chart-22.77%1 017 254 €3%33 907 509 €
136 VeritaseumVERI
14,73 € -0.31%0.48%Veritaseum 24h price chart29.81%1 770 302 €5.59%31 670 601 €
139 WaykiChainWICC
0,163389 € -0.29%2.06%WaykiChain 24h price chart-10.8%855 413 €2.77%30 880 568 €
144 Power LedgerPOWR
0,074166 € -1.42%3.12%Power Ledger 24h price chart-2.05%1 022 501 €3.37%30 299 642 €
146 IgnisIGNIS
0,038299 € -2.84%4.71%Ignis 24h price chart-9.64%8 267 009 €28.36%29 151 023 €
148 Kyber NetworkKNC
0,171062 € -0.83%2.3%Kyber Network 24h price chart-12.26%2 623 010 €9.11%28 779 982 €
159 Bibox TokenBIX
0,232190 € -1.45%0.29%Bibox Token 24h price chart-10.73%8 715 826 €34.3%25 408 381 €
160 WanchainWAN
0,238601 € -0.73%7.23%Wanchain 24h price chart-10.35%1 049 702 €4.14%25 328 084 €
175 BreadBRD
0,248907 € -1.96%0.4%Bread 24h price chart-15.41%343 321 €1.55%22 086 540 €
180 Infinity EconomicsXIN
0,002378 € -0.64%0.73%Infinity Economics 24h price chart-9.66%15 823,58 €0.07%21 406 166 €
182 NxtNXT
0,021060 € -0.78%0.94%Nxt 24h price chart-14.83%718 568 €3.42%21 038 439 €
188 EidooEDO
0,685975 € -0.32%2.77%Eidoo 24h price chart2.97%249 498 €1.24%20 072 639 €
197 GnosisGNO
16,32 € -0.3%3.84%Gnosis 24h price chart-11.7%33 127,61 €0.18%18 031 354 €
198 BnkToTheFutureBFT
0,024490 € -1.19%2.75%BnkToTheFuture 24h price chart1.83%110 184 €0.62%17 877 178 €
221 Dynamic Trading RightsDTR
0,012041 € -0.43%8.22%Dynamic Trading Rights 24h price chart-12.86%63 345,26 €0.41%15 284 241 €
227 ObyteGBYTE
20,91 € -0.83%-1.04%Obyte 24h price chart-10.45%24 484,12 €0.17%14 714 412 €
249 APISAPIS
0,001431 € -1.05%6.18%APIS 24h price chart-4.85%75 893,22 €0.59%12 812 386 €
254 AchainACT
0,013103 € -0.77%1.79%Achain 24h price chart-18.11%1 396 145 €11.26%12 395 187 €
279 BurstBURST
0,005538 € -2.39%-11.71%-28.98%116 583 €1.03%11 365 802 €
282 CredLBA
0,020375 € 0.13%3.84%-28.86%1 101 783 €9.79%11 256 383 €
284 EthosETHOS
0,114056 € -0.38%1.34%-7.93%443 109 €3.98%11 134 332 €
288 BloxCDT
0,016069 € -5.29%2.76%-23.02%131 977 €1.22%10 839 491 €
296 CommerceBlockCBT
0,059883 € -0.99%43.97%5.87%9 400,85 €0.09%10 429 670 €
321 InsolarINS
0,266508 € 0.61%-0.96%-10.49%967 986 €11.18%8 661 515 €
330 Genesis VisionGVT
1,88 € -0.02%6.65%-13.91%818 966 €9.85%8 310 282 €
339 ZrCoinZRC
1,77 € -5.09%-2.6%-10.26%22 087,06 €0.27%8 055 902 €
357 Scry.infoDDD
0,016997 € 11.2%-12.81%-7.6%604 592 €8.08%7 479 847 €
358 BOX TokenBOX
0,074813 € 0.51%0.09%-20.14%29 391,50 €0.39%7 451 661 €
363 BitCapitalVendorBCV
0,008625 € -0.56%0.53%-16.47%24 913,53 €0.34%7 345 306 €
377 BlackmoonBMC
0,172153 € -0.8%-1.72%-26.42%4 570,45 €0.07%6 886 127 €
381 PropyPRO
0,141679 € -0.75%-0.95%-18.25%602 371 €8.97%6 711 818 €
388 MelonMLN
5,49 € -0.79%8.3%92.11%99 853,11 €1.53%6 518 372 €
391 ZipperZIP
0,000395 € -0.82%2.91%-13.87%926 907 €14.49%6 398 474 €
400 Primalbase TokenPBT
4 889,12 € -0.73%76.07%69.63%1 094,46 €0.02%6 111 394 €
404 Restart Energy MWATMWAT
0,013361 € -0.69%3.4%22.71%13 546,47 €0.22%6 049 294 €
406 SmartlandsSLT
1,173670 € -0.51%-7.44%-18.29%6 955,85 €0.12%5 986 769 €
410 SwarmSWM
0,068281 € -0.81%4.81%-14.25%3 448 736 €59.32%5 813 802 €
414 AirSwapAST
0,038052 € -0.65%1.81%-14.06%711 561 €12.47%5 707 873 €
417 KcashKCASH
0,012595 € 1.34%13.4%-16.39%2 733 841 €48.72%5 611 172 €
423 NaPoleonXNPX
0,248806 € -0.61%2.46%-1.53%112 157 €2.06%5 442 575 €
434 Game.comGTC
0,006826 € -0.26%5.38%-11.86%286 771 €5.52%5 197 677 €
447 AeronARN
0,251182 € 1.82%2.62%-10.97%914 738 €18.65%4 905 584 €
453 CounterpartyXCP
1,84 € 0%-4.54%-22.95%3 426,67 €0.07%4 823 627 €
456 IHT Real Estate ProtocolIHT
0,007055 € 2.06%0.17%-14.79%164 106 €3.44%4 774 824 €
460 Jibrel NetworkJNT
0,027478 € -1.53%-0.61%7.07%9 995,77 €0.21%4 673 542 €
489 Digix Gold TokenDGX
40,55 € -0.39%-1.84%1.82%26 781,79 €0.64%4 191 397 €
510 ProChainPRA
0,076388 € -8.11%-1.33%17.25%940 185 €24.83%3 785 977 €
518 HashgardGARD
0,000064 € -2.44%-0.18%3.95%1 257 359 €34.66%3 628 061 €
546 SunContractSNC
0,025944 € -0.72%1.9%-16.99%217 683 €6.84%3 183 573 €
576 DAEXDAX
0,007745 € -1.61%10.42%5.28%1 464 758 €53.32%2 747 013 €
577 SPINDLESPD
0,000854 € -0.75%4.37%-11.4%22 073,54 €0.81%2 741 774 €
591 ZeepinZPT
0,005148 € 3.54%-33.33%-17.15%160 046 €6.22%2 574 188 €
597 SIXSIX
0,008795 € 3.61%3.69%-3.26%154 983 €6.44%2 407 785 €
663 PeculiumPCL
0,000843 € -0.26%3.75%7.87%151 929 €8.85%1 716 941 €
668 aXpireAXPR
0,005841 € -0.46%-0.84%-1.51%3 376,79 €0.2%1 657 463 €
672 BodhiBOT
0,040793 € -3.37%4%-22.36%6 381,26 €0.39%1 631 727 €
674 ugChainUGC
0,002844 € -0.58%1.75%-17.4%103 123 €6.37%1 617 613 €
676 LamdenTAU
0,011256 € -2.5%3.51%-16.24%4 736,00 €0.3%1 600 713 €
677 CovestingCOV
0,088443 € -0.62%3.8%-14.24%7 075,40 €0.44%1 591 966 €
679 MidasProtocolMAS
0,005067 € -0.17%8.35%-3.99%40 013,92 €2.53%1 578 501 €
718 BANKEXBKX
0,013137 € -1.19%-3.63%8.91%178 823 €13.81%1 295 006 €
743 Ormeus CoinORME
0,031551 € -0.56%-9.14%-4.23%59 422,98 €5.25%1 132 848 €
773 Electrify.AsiaELEC
0,001885 € -0.47%2.09%-10.42%6 640,39 €0.67%998 066 €
776 AlphacatACAT
0,000357 € -5.7%4.99%-5.43%79 274,07 €7.96%995 531 €
798 CobinhoodCOB
0,002195 € -0.73%1.97%-27.76%2 965,16 €0.33%902 061 €
820 GINcoinGIN
0,118362 € -4.68%-11.82%-19.2%27 938,86 €3.58%779 709 €
838 AmonAMN
0,001243 € -14.6%-9.56%2.1%8 119,98 €1.19%683 786 €
844 CoTraderCOT
0,000042 € 0.83%17.8%-17.42%86 328,96 €12.97%665 543 €
846 Uquid CoinUQC
0,065362 € -10.71%0.53%-25.84%1 392 725 €213.08%653 615 €
850 OracleChainOCT
0,021258 € 1.26%6.99%-1.45%4 671,38 €0.73%637 730 €
881 TRAXIATMT
0,001047 € -4.72%9.21%-20.85%19 557,23 €3.74%523 349 €
887 UpfiringUFR
0,023154 € -0.13%-8.04%-54.15%1 241,02 €0.25%500 125 €
931 0xcertZXC
0,001003 € -1.78%1.32%-26.24%134 848 €40.49%333 013 €
938 PARETO RewardsPARETO
0,000653 € -0.45%0.83%6.75%1 743,76 €0.58%299 365 €
951 BlockportBPT
0,004789 € 4.04%-7.57%-23.63%3 752,35 €1.47%255 749 €
978 HyperQuantHQT
0,002000 € -2.31%21.36%-0.73%394 934 €221.62%178 201 €
1001 EmphyEPY
0,015648 € -0.67%0.34%-18.39%962,81 €0.78%123 853 €
1036 TokenboxTBX
0,006191 € -0.51%1.2%-16.26%22 136,15 €31.38%70 539,28 €
1105 LATOKENLA
0,074990 € -0.67%4.84%-13.63%434,12 €0%28 504 197 €
1110 LinkeyLKY
0,184814 € -2.76%4.37%-0.91%209,87 €0%9 240 693 €
1134 UNIVERSAL CASHUCASH
0,000317 € -0.7%2.01%15.58%190,33 €0.01%3 282 195 €
1139 MothershipMSP
0,019188 € -0.73%5.88%-19.03%19,89 €0%2 686 302 €
1140 Waves Community TokenWCT
0,250820 € -0.76%1.66%-7.06%291,88 €0.01%2 508 189 €
1161 AstroASTRO
0,421105 € -0.67%5.09%19.12%31,58 €0%1 395 470 €
1165 HashCoinHSC
0,000098 € -0.42%-0.02%-14.66%823,07 €0.07%1 265 939 €
1183 OmniOMNI
1,54 € -0.73%1.32%-11.59%528,54 €0.06%863 859 €
1184 DomRaiderDRT
0,001442 € -0.64%-8.64%-15.13%87,44 €0.01%852 697 €
1196 OBITSOBITS
0,049004 € 0.33%3.62%-7.52%489,25 €0.07%749 977 €
1200 Uniform Fiscal ObjectUFO
0,000191 € -0.73%1.97%-5.77%316,40 €0.04%728 095 €
Ver tudo
Valor de mercado: 261 197 666 272 € (2.37%) Domínio BTC: 65.18%