© coinpaprika 2019Ultima atualização: 2019-11-20 17:03:15 UTCprotegida pela Assistente Cinza
Valor de mercado: 212 313 234 758 € (4.37%) Domínio BTC: 62.89%

Filters

Valor de mercado:
Volume (24h):
Faixa de preço:
Tags:
Functional Tags:
Technical Tags:
Ver tudo
#Nome
Preço1h24h7dVolume (24h)Vol / M CapValor de mercado
15 ChainlinkLINK
2,45 € 0.02%0.25%Chainlink 24h price chart-9.48%110 592 297 €12.88%858 394 175 €
41 0xZRX
0,240205 € -1.14%4.31%0x 24h price chart-11.15%16 457 872 €11.38%144 616 478 €
48 RavencoinRVN
0,022705 € 0.01%-0.42%Ravencoin 24h price chart-11.5%4 057 679 €3.65%111 167 277 €
61 BytomBTM
0,084161 € -0.12%4.67%Bytom 24h price chart-21.33%23 953 890 €28.39%84 371 515 €
73 WavesWAVES
0,647838 € 0.03%0.09%Waves 24h price chart-8.39%53 783 028 €82.7%65 032 786 €
79 BitSharesBTS
0,021870 € -0.69%-1.22%BitShares 24h price chart-11.69%5 550 452 €9.23%60 103 053 €
91 ArdorARDR
0,046533 € 1.05%2.4%Ardor 24h price chart-8.23%2 174 489 €4.68%46 486 909 €
104 VeritaseumVERI
17,16 € -0.16%-0.94%Veritaseum 24h price chart-28.74%10 949,25 €0.03%36 897 098 €
120 Dynamic Trading RightsDTR
0,021449 € -0.03%-0.86%Dynamic Trading Rights 24h price chart-1.19%40 163,70 €0.12%32 580 924 €
123 Metaverse ETPETP
0,411007 € -0.54%4.45%Metaverse ETP 24h price chart-3.15%8 745 136 €27.62%31 656 652 €
136 Molecular FutureMOF
0,627454 € -0.14%-3.25%Molecular Future 24h price chart-21.24%28 618 910 €106.35%26 910 424 €
138 LATOKENLA
0,069200 € -0.23%0.23%LATOKEN 24h price chart-8.19%39 090,80 €0.15%26 303 369 €
141 Kyber NetworkKNC
0,152745 € -0.11%-0.27%Kyber Network 24h price chart-8.51%2 035 849 €7.9%25 773 822 €
144 WaltonchainWTC
0,591940 € -0.42%-1.25%Waltonchain 24h price chart-10.05%1 505 485 €5.93%25 402 675 €
146 BreadBRD
0,278847 € -0.13%1.2%Bread 24h price chart-8.92%74 472,98 €0.3%24 743 178 €
149 FactomFCT
2,49 € -0.74%-7.6%Factom 24h price chart-1.29%75 105,05 €0.32%23 806 273 €
157 IgnisIGNIS
0,030063 € -0.86%-3.97%Ignis 24h price chart11.49%3 111 856 €13.6%22 882 174 €
159 WanchainWAN
0,213180 € -2.13%4.39%Wanchain 24h price chart0.94%1 416 827 €6.26%22 629 546 €
162 DigixDAODGD
10,75 € -0.43%2.2%DigixDAO 24h price chart-4.47%379 389 €1.76%21 509 736 €
163 WaykiChainWICC
0,113627 € 0.41%-0.95%WaykiChain 24h price chart-10.35%891 498 €4.15%21 475 568 €
171 WAXWAXP
0,023563 € -0.53%-2.11%WAX 24h price chart-0.24%51 647,89 €0.26%19 727 105 €
174 BitCapitalVendorBCV
0,021290 € 3.72%5.49%BitCapitalVendor 24h price chart-26.21%1 038 539 €5.43%19 127 020 €
193 Infinity EconomicsXIN
0,001946 € 1.02%6%Infinity Economics 24h price chart-9.55%12 294,79 €0.07%17 513 980 €
201 Power LedgerPOWR
0,039748 € 0.88%1.19%Power Ledger 24h price chart-4.28%133 039 €0.79%16 745 150 €
210 GnosisGNO
13,18 € 0.29%-1.56%Gnosis 24h price chart-8.27%52 516,30 €0.36%14 562 477 €
220 EidooEDO
0,262182 € 0.26%-2.42%Eidoo 24h price chart-3.29%212 672 €1.56%13 619 988 €
223 CredLBA
0,022409 € 0.86%-4.31%Cred 24h price chart13.82%14 389 691 €106.4%13 524 228 €
224 ObyteGBYTE
18,46 € 1.38%-6.64%Obyte 24h price chart3.49%7 480,70 €0.06%13 406 416 €
234 Bibox TokenBIX
0,117010 € 0.18%-2.64%Bibox Token 24h price chart-15.29%2 711 903 €21.72%12 483 321 €
250 NxtNXT
0,011028 € -0.23%0.79%-4.99%360 970 €3.28%11 016 633 €
270 BnkToTheFutureBFT
0,013083 € -1.91%6.52%-11.96%123 016 €1.29%9 550 696 €
287 ZrCoinZRC
1,88 € -0.44%22.52%-14.54%42 348,82 €0.49%8 591 552 €
301 BlackmoonBMC
0,137489 € 2.6%0.79%-8.3%3 487,67 €0.05%7 424 386 €
311 CommerceBlockCBT
0,040512 € -3.06%-13.14%-17.6%4 258,40 €0.06%7 084 259 €
321 BloxCDT
0,010036 € 0.38%-0.03%-18.74%124 323 €1.84%6 769 803 €
324 AchainACT
0,006997 € -0.36%3.11%-13.17%528 538 €7.9%6 689 090 €
345 Restart Energy MWATMWAT
0,013180 € -0.92%-1.41%15.44%12 031,07 €0.2%5 967 176 €
362 InsolarINS
0,168778 € -0.82%4.2%0.62%12 402 013 €226.1%5 485 291 €
372 NaPoleonXNPX
0,218221 € -14.76%7.55%-3.29%40 657,04 €0.77%5 307 157 €
384 BurstBURST
0,002434 € 0.33%0.56%5.42%53 590,11 €1.06%5 040 617 €
389 Digix Gold TokenDGX
41,52 € -0.48%0.26%-1.47%169 949 €3.45%4 920 515 €
404 SIXSIX
0,016558 € 0.14%-2.64%-10.25%671 258 €14.81%4 533 236 €
407 Genesis VisionGVT
1,016548 € -0.51%-1.12%-1.29%448 510 €9.97%4 500 139 €
409 MelonMLN
3,54 € 0.7%-1.43%-4.91%155 211 €3.51%4 428 268 €
438 BOX TokenBOX
0,040412 € 1%1.12%-7.06%26 323,48 €0.65%4 026 411 €
448 PropyPRO
0,078202 € -0.3%-1.62%-6.83%96 338,07 €2.57%3 747 697 €
456 Jibrel NetworkJNT
0,021221 € -2.67%-2.85%0.01%1 285,59 €0.04%3 609 280 €
478 AirSwapAST
0,021993 € -0.15%3.07%-1.84%2 408 827 €73.02%3 298 907 €
485 AeronARN
0,157978 € -0.38%1.87%-6.03%645 379 €20.44%3 157 674 €
499 EthosETHOS
0,031366 € -1.2%-3.8%-12.92%468 620 €15.3%3 062 037 €
515 APISAPIS
0,000317 € -2.43%-2.45%-4.52%15 026,64 €0.53%2 838 644 €
524 ZipperZIP
0,000170 € 0.39%-2.41%-19.4%1 846 920 €66.91%2 760 369 €
532 Game.comGTC
0,003449 € 1.11%-0.22%-7.32%89 319,83 €3.4%2 626 572 €
538 Scry.infoDDD
0,005784 € -0.03%-10.11%-4.65%100 159 €3.94%2 545 193 €
546 HashgardGARD
0,000042 € -0.02%-1.56%-0.84%648 373 €27.21%2 382 414 €
547 KcashKCASH
0,005282 € -0.49%1.08%-16.99%893 765 €37.98%2 353 141 €
557 LGO ExchangeLGO
0,017083 € -0.15%34.14%0.25%1 410,19 €0.06%2 231 855 €
569 IHT Real Estate ProtocolIHT
0,002162 € -0.32%8.05%-8.08%20 265,18 €0.95%2 138 234 €
584 SunContractSNC
0,016605 € -0.1%-0.96%-13.42%204 578 €10.04%2 037 575 €
636 SmartlandsSLT
0,308211 € -0.61%1.91%-13.47%3 852,49 €0.25%1 572 150 €
646 ProChainPRA
0,029702 € 0.41%-4.86%-14.88%79 263,99 €5.38%1 472 094 €
669 LamdenTAU
0,009083 € -1.93%-10.57%-32.24%7 047,47 €0.55%1 291 744 €
670 BANKEXBKX
0,005695 € -1.34%-4.16%-13.29%63 486,23 €4.92%1 291 193 €
684 HashCoinHSC
0,000091 € 12.56%8.23%-12.81%4 378,89 €0.37%1 168 211 €
686 PeculiumPCL
0,000560 € 0.53%7.13%-9.44%32 924,29 €2.88%1 142 781 €
688 CovestingCOV
0,063212 € -0.11%-4.84%-16.88%2 356,14 €0.21%1 137 820 €
707 ugChainUGC
0,001836 € -2.37%-6.87%-18.54%3 270,09 €0.31%1 044 460 €
714 DAEXDAX
0,002846 € 13%17.68%-2.38%292 783 €29%1 009 427 €
747 Primalbase TokenPBT
717,16 € -1.35%-11.97%-39.73%24 328,87 €2.71%896 444 €
750 BlockportBPT
0,016603 € -0.08%13.71%-26.91%1 935,90 €0.22%886 630 €
757 MidasProtocolMAS
0,002532 € -0.28%0.23%-5.57%45 884,10 €5.58%821 696 €
761 ZeepinZPT
0,001605 € 0.04%3.2%-76.82%1 703,89 €0.21%802 615 €
787 Uquid CoinUQC
0,069170 € -1.37%-2.16%-11.81%878 557 €127.02%691 695 €
790 AlphacatACAT
0,000238 € -0.94%-2.94%38.79%53 902,22 €8.12%663 665 €
811 OracleChainOCT
0,019638 € -3.29%-3.62%-15.98%9 170,65 €1.56%589 152 €
814 AmonAMN
0,000988 € 4.69%7.27%4.65%4 434,69 €0.79%563 740 €
815 Ormeus CoinORMEUS
0,015693 € -0.08%-3.72%-23.02%13 836,41 €2.46%563 444 €
838 UpfiringUFR
0,022660 € -1.23%-0.56%-6.37%10 620,34 €2.17%489 452 €
847 SPINDLESPD
0,000147 € 3.27%0.32%-17.22%8 766,44 €1.86%471 214 €
925 TRAXIATM2
0,000836 € -0.8%-8.44%-15.38%18 578,27 €7%265 553 €
929 0xcertZXC
0,000769 € 3.48%2.79%-12.71%46 618,67 €18.19%256 235 €
934 CoTraderCOT
0,000016 € -0.57%-0.4%-7.48%44 474,52 €17.81%249 730 €
995 TokenboxTBX
0,010263 € -0.08%0.34%-4.2%11 826,21 €10.08%117 305 €
1025 GINcoinGIN
0,008590 € -1.85%4.45%-1.04%1 415,78 €2.17%65 335,92 €
1029 HyperQuantHQT
0,000664 € -0.8%-14.4%-22.89%344 350 €550.83%62 514,56 €
1124 CounterpartyXCP
1,41 € -0.02%5.21%-2.89%89,56 €0%3 694 785 €
1137 SwarmSWM
0,032761 € 32.85%23.74%-2.37%688,44 €0.03%2 576 766 €
1143 EcobitECOB
0,005484 € -0.07%98.55%-17.11%3,46 €0%2 437 198 €
1150 OmniOMNI
3,84 € -0.04%5.7%-14.45%57,64 €0%2 161 657 €
1182 PARETO RewardsPARETO
0,002641 € 0.61%1.49%-4.76%110,84 €0.01%1 256 360 €
1195 aXpireAXPR
0,003690 € -1.1%-2.85%-15.37%596,99 €0.06%1 042 995 €
1199 UNIVERSAL CASHUCASH
0,000095 € 0.03%731.67%6.26%25,03 €0%984 997 €
1221 Waves Community TokenWCT
0,079498 € -1.09%2.35%-6.54%56,82 €0.01%794 977 €
1239 Uniform Fiscal ObjectUFO
0,000148 € -0.09%0.06%85.15%26,51 €0%567 783 €
1249 DomRaiderDRT
0,000883 € -0.1%-1.75%26.07%4,59 €0%522 106 €
1272 Electrify.AsiaELEC
0,000755 € -0.01%-3.47%2.74%241,82 €0.06%399 749 €
1281 GoldMintMNTP
0,193170 € -0.47%4.22%-25.13%437,65 €0.12%369 920 €
1288 OBITSOBITS
0,022759 € -6.31%-31.26%40.54%360,32 €0.1%348 313 €
1317 RITORITO
0,000215 € -0.47%45.96%35.03%184,14 €0.07%263 853 €
1327 ShardSHARD
0,011733 € -0.08%38.35%-13.42%0,000148 €0%232 913 €
Ver tudo
Valor de mercado: 212 313 234 758 € (4.37%) Domínio BTC: 62.89%