Wróć

Huobi

Szczegóły

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Zaufanie
Całkowity wolumen 6 128 320 031 zł
175 432 BTC
Rank 16
Waluty218
OpłatyLink
Uregulowana No
CommunicationTwitter
Adres strony
Stan stronyOstatnio sprawdzane 3 minutes ago
Stan APIOstatnio sprawdzane 3 minutes ago
Ochrona bezpieczeństwa
https,
ddos shield
Lokalizacja siedzibySingapore

Markety

#
Waluta
Para
Wolumen (24h)
Cena
Wolumen (%)
Kategoria
Typ opłaty
Zaktualizowane
1
60 624 253 zł
0,067771 zł
0.99%
Spot
Percentage
1 minute ago
2
46 101 658 zł
361,03 zł
0.75%
Spot
Percentage
1 minute ago
3
45 014 995 zł
15,79 zł
0.73%
Spot
Percentage
1 minute ago
4
41 652 502 zł
915,97 zł
0.68%
Spot
Percentage
1 minute ago
5
40 830 835 zł
14,39 zł
0.67%
Spot
Percentage
1 minute ago
6
33 873 345 zł
16,63 zł
0.55%
Spot
Percentage
1 minute ago
7
31 963 499 zł
0,951195 zł
0.52%
Spot
Percentage
1 minute ago
8
24 608 905 zł
248,53 zł
0.40%
Spot
Percentage
1 minute ago
9
22 038 506 zł
0,200086 zł
0.36%
Spot
Percentage
1 minute ago
10
21 595 434 zł
2,80 zł
0.35%
Spot
Percentage
1 minute ago
11
17 355 994 zł
14,85 zł
0.28%
Spot
Percentage
1 minute ago
12
16 186 430 zł
8,52 zł
0.26%
Spot
Percentage
1 minute ago
13
15 874 852 zł
361,00 zł
0.26%
Spot
Percentage
1 minute ago
14
15 561 925 zł
0,067757 zł
0.25%
Spot
Percentage
1 minute ago
15
13 900 356 zł
14,38 zł
0.23%
Spot
Percentage
1 minute ago
16
13 763 058 zł
16,60 zł
0.22%
Spot
Percentage
1 minute ago
17
13 381 010 zł
11,36 zł
0.22%
Spot
Percentage
1 minute ago
18
12 732 246 zł
210,80 zł
0.21%
Spot
Percentage
1 minute ago
19
11 735 137 zł
0,020824 zł
0.19%
Spot
Percentage
1 minute ago
20
11 703 944 zł
31,14 zł
0.19%
Spot
Percentage
1 minute ago
21
9 099 691 zł
281,23 zł
0.15%
Spot
Percentage
1 minute ago
22
8 603 560 zł
6,47 zł
0.14%
Spot
Percentage
1 minute ago
23
7 998 313 zł
0,239080 zł
0.13%
Spot
Percentage
1 minute ago
24
7 750 831 zł
45,06 zł
0.13%
Spot
Percentage
1 minute ago
25
7 425 860 zł
3,65 zł
0.12%
Spot
Percentage
1 minute ago
26
7 355 702 zł
281,13 zł
0.12%
Spot
Percentage
1 minute ago
27
5 130 412 zł
0,317859 zł
0.08%
Spot
Percentage
1 minute ago
28
5 099 772 zł
0,001507 zł
0.08%
Spot
Percentage
1 minute ago
29
4 558 878 zł
0,067726 zł
0.07%
Spot
Percentage
1 minute ago
30
4 059 073 zł
15,78 zł
0.07%
Spot
Percentage
1 minute ago
31
3 439 818 zł
0,024145 zł
0.06%
Spot
Percentage
1 minute ago
32
3 022 963 zł
0,873620 zł
0.05%
Spot
Percentage
1 minute ago
33
2 953 107 zł
0,695194 zł
0.05%
Spot
Percentage
1 minute ago
34
2 934 546 zł
0,346612 zł
0.05%
Spot
Percentage
1 minute ago
35
2 699 621 zł
0,024085 zł
0.04%
Spot
Percentage
1 minute ago
36
2 604 236 zł
0,200362 zł
0.04%
Spot
Percentage
1 minute ago
37
2 591 216 zł
0,022967 zł
0.04%
Spot
Percentage
1 minute ago
38
2 461 353 zł
2,46 zł
0.04%
Spot
Percentage
2 minutes ago
39
2 283 045 zł
0,199302 zł
0.04%
Spot
Percentage
1 minute ago
40
2 258 596 zł
0,620728 zł
0.04%
Spot
Percentage
1 minute ago
41
2 178 110 zł
11,35 zł
0.04%
Spot
Percentage
1 minute ago
42
2 032 710 zł
0,881732 zł
0.03%
Spot
Percentage
1 minute ago
43
2 026 204 zł
0,024271 zł
0.03%
Spot
Percentage
1 minute ago
44
1 979 130 zł
14,86 zł
0.03%
Spot
Percentage
1 minute ago
45
1 884 344 zł
1,54 zł
0.03%
Spot
Percentage
1 minute ago
46
1 773 010 zł
0,870911 zł
0.03%
Spot
Percentage
1 minute ago
47
1 742 344 zł
0,174488 zł
0.03%
Spot
Percentage
1 minute ago
48
1 705 946 zł
0,077143 zł
0.03%
Spot
Percentage
1 minute ago
49
1 609 578 zł
1,85 zł
0.03%
Spot
Percentage
1 minute ago
50
1 533 988 zł
14,41 zł
0.03%
Spot
Percentage
1 minute ago
51
1 510 127 zł
0,009296 zł
0.02%
Spot
Percentage
1 minute ago
52
1 485 502 zł
9,65 zł
0.02%
Spot
Percentage
1 minute ago
53
1 479 110 zł
248,40 zł
0.02%
Spot
Percentage
1 minute ago
54
1 409 513 zł
2,14 zł
0.02%
Spot
Percentage
1 minute ago
55
1 289 989 zł
0,597118 zł
0.02%
Spot
Percentage
1 minute ago
56
1 243 310 zł
1 293,91 zł
0.02%
Spot
Percentage
1 minute ago
57
1 165 823 zł
0,488408 zł
0.02%
Spot
Percentage
1 minute ago
58
1 133 129 zł
0,308406 zł
0.02%
Spot
Percentage
1 minute ago
59
1 125 520 zł
0,006160 zł
0.02%
Spot
Percentage
1 minute ago
60
1 108 079 zł
0,099651 zł
0.02%
Spot
Percentage
1 minute ago
61
1 100 218 zł
0,062000 zł
0.02%
Spot
Percentage
1 minute ago
62
1 099 183 zł
45,06 zł
0.02%
Spot
Percentage
1 minute ago
63
1 084 216 zł
0,239457 zł
0.02%
Spot
Percentage
1 minute ago
64
1 049 188 zł
0,107287 zł
0.02%
Spot
Percentage
1 minute ago
65
1 037 880 zł
0,050267 zł
0.02%
Spot
Percentage
1 minute ago
66
1 027 447 zł
0,107511 zł
0.02%
Spot
Percentage
1 minute ago
67
1 012 507 zł
0,972089 zł
0.02%
Spot
Percentage
1 minute ago
68
1 010 562 zł
0,552137 zł
0.02%
Spot
Percentage
1 minute ago
69
931 026 zł
0,685347 zł
0.02%
Spot
Percentage
1 minute ago
70
902 427 zł
20,18 zł
0.01%
Spot
Percentage
1 minute ago
71
900 489 zł
0,028114 zł
0.01%
Spot
Percentage
1 minute ago
72
900 403 zł
6,46 zł
0.01%
Spot
Percentage
1 minute ago
73
888 174 zł
15,75 zł
0.01%
Spot
Percentage
1 minute ago
74
865 161 zł
0,174182 zł
0.01%
Spot
Percentage
1 minute ago
75
862 152 zł
0,028134 zł
0.01%
Spot
Percentage
1 minute ago
76
861 518 zł
9,65 zł
0.01%
Spot
Percentage
1 minute ago
77
822 594 zł
31,23 zł
0.01%
Spot
Percentage
1 minute ago
78
811 138 zł
21,48 zł
0.01%
Spot
Percentage
1 minute ago
79
806 028 zł
0,020839 zł
0.01%
Spot
Percentage
1 minute ago
80
788 397 zł
0,059771 zł
0.01%
Spot
Percentage
1 minute ago
81
783 914 zł
0,010836 zł
0.01%
Spot
Percentage
1 minute ago
82
770 687 zł
280,70 zł
0.01%
Spot
Percentage
1 minute ago
83
765 557 zł
0,195126 zł
0.01%
Spot
Percentage
1 minute ago
84
705 552 zł
2,42 zł
0.01%
Spot
Percentage
2 minutes ago
85
704 855 zł
1,034322 zł
0.01%
Spot
Percentage
1 minute ago
86
682 539 zł
0,005132 zł
0.01%
Spot
Percentage
1 minute ago
87
681 578 zł
0,102408 zł
0.01%
Spot
Percentage
1 minute ago
88
672 389 zł
7,83 zł
0.01%
Spot
Percentage
1 minute ago
89
653 606 zł
0,359185 zł
0.01%
Spot
Percentage
1 minute ago
90
620 130 zł
0,022480 zł
0.01%
Spot
Percentage
1 minute ago
91
614 558 zł
1,88 zł
0.01%
Spot
Percentage
1 minute ago
92
606 725 zł
0,537905 zł
0.01%
Spot
Percentage
1 minute ago
93
601 168 zł
0,229237 zł
0.01%
Spot
Percentage
1 minute ago
94
599 516 zł
0,085869 zł
0.01%
Spot
Percentage
1 minute ago
95
590 084 zł
1,25 zł
0.01%
Spot
Percentage
1 minute ago
96
569 264 zł
0,022933 zł
0.01%
Spot
Percentage
1 minute ago
97
567 376 zł
0,078279 zł
0.01%
Spot
Percentage
1 minute ago
98
566 395 zł
0,001508 zł
0.01%
Spot
Percentage
1 minute ago
99
564 196 zł
0,330222 zł
0.01%
Spot
Percentage
1 minute ago
100
549 839 zł
11,31 zł
0.01%
Spot
Percentage
1 minute ago
101
548 815 zł
0,005345 zł
0.01%
Spot
Percentage
1 minute ago
102
545 034 zł
0,106115 zł
0.01%
Spot
Percentage
1 minute ago
103
534 167 zł
0,956457 zł
0.01%
Spot
Percentage
1 minute ago
104
531 906 zł
0,871564 zł
0.01%
Spot
Percentage
1 minute ago
105
531 290 zł
4,80 zł
0.01%
Spot
Percentage
1 minute ago
106
515 090 zł
0,024225 zł
0.01%
Spot
Percentage
1 minute ago
107
512 210 zł
0,307783 zł
0.01%
Spot
Percentage
1 minute ago
108
511 919 zł
0,033508 zł
0.01%
Spot
Percentage
1 minute ago
109
489 540 zł
0,490782 zł
0.01%
Spot
Percentage
1 minute ago
110
487 717 zł
0,014889 zł
0.01%
Spot
Percentage
1 minute ago
111
485 726 zł
2,81 zł
0.01%
Spot
Percentage
1 minute ago
112
481 957 zł
1,85 zł
0.01%
Spot
Percentage
1 minute ago
113
479 053 zł
0,885436 zł
0.01%
Spot
Percentage
1 minute ago
114
476 837 zł
0,078382 zł
0.01%
Spot
Percentage
1 minute ago
115
473 541 zł
0,075680 zł
0.01%
Spot
Percentage
1 minute ago
116
472 568 zł
0,079083 zł
0.01%
Spot
Percentage
1 minute ago
117
465 423 zł
0,020944 zł
0.01%
Spot
Percentage
1 minute ago
118
465 132 zł
3,15 zł
0.01%
Spot
Percentage
1 minute ago
119
461 917 zł
14,84 zł
0.01%
Spot
Percentage
1 minute ago
120
458 872 zł
0,001206 zł
0.01%
Spot
Percentage
1 minute ago
121
450 025 zł
0,963412 zł
0.01%
Spot
Percentage
1 minute ago
122
440 079 zł
0,317996 zł
0.01%
Spot
Percentage
1 minute ago
123
435 956 zł
361,01 zł
0.01%
Spot
Percentage
1 minute ago
124
432 199 zł
7,76 zł
0.01%
Spot
Percentage
1 minute ago
125
419 485 zł
0,009309 zł
0.01%
Spot
Percentage
1 minute ago
126
416 430 zł
0,005065 zł
0.01%
Spot
Percentage
1 minute ago
127
405 081 zł
0,096341 zł
0.01%
Spot
Percentage
1 minute ago
128
404 396 zł
8,51 zł
0.01%
Spot
Percentage
1 minute ago
129
381 413 zł
0,942469 zł
0.01%
Spot
Percentage
1 minute ago
130
380 185 zł
0,595850 zł
0.01%
Spot
Percentage
1 minute ago
131
378 164 zł
0,009351 zł
0.01%
Spot
Percentage
1 minute ago
132
365 104 zł
0,693587 zł
0.01%
Spot
Percentage
1 minute ago
133
364 740 zł
0,010821 zł
0.01%
Spot
Percentage
1 minute ago
134
358 336 zł
9,65 zł
0.01%
Spot
Percentage
1 minute ago
135
357 143 zł
0,085884 zł
0.01%
Spot
Percentage
1 minute ago
136
356 225 zł
1,54 zł
0.01%
Spot
Percentage
1 minute ago
137
354 294 zł
0,004172 zł
0.01%
Spot
Percentage
1 minute ago
138
350 546 zł
0,308920 zł
0.01%
Spot
Percentage
1 minute ago
139
348 712 zł
0,162663 zł
0.01%
Spot
Percentage
1 minute ago
140
346 298 zł
0,003882 zł
0.01%
Spot
Percentage
1 minute ago
141
346 210 zł
0,162671 zł
0.01%
Spot
Percentage
1 minute ago
142
345 881 zł
0,006981 zł
0.01%
Spot
Percentage
1 minute ago
143
345 605 zł
2,13 zł
0.01%
Spot
Percentage
1 minute ago
144
339 702 zł
0,077841 zł
0.01%
Spot
Percentage
1 minute ago
145
339 458 zł
4,80 zł
0.01%
Spot
Percentage
1 minute ago
146
339 269 zł
0,199942 zł
0.01%
Spot
Percentage
1 minute ago
147
330 179 zł
0,016909 zł
0.01%
Spot
Percentage
1 minute ago
148
327 748 zł
71,19 zł
0.01%
Spot
Percentage
1 minute ago
149
326 819 zł
0,552217 zł
0.01%
Spot
Percentage
1 minute ago
150
319 760 zł
5,33 zł
0.01%
Spot
Percentage
1 minute ago
151
316 523 zł
0,024216 zł
0.01%
Spot
Percentage
1 minute ago
152
314 580 zł
0,001736 zł
0.01%
Spot
Percentage
1 minute ago
153
314 344 zł
0,195425 zł
0.01%
Spot
Percentage
1 minute ago
154
313 191 zł
0,198617 zł
0.01%
Spot
Percentage
1 minute ago
155
311 646 zł
0,005515 zł
0.01%
Spot
Percentage
1 minute ago
156
311 617 zł
0,346270 zł
0.01%
Spot
Percentage
1 minute ago
157
303 717 zł
0,013195 zł
0%
Spot
Percentage
1 minute ago
158
285 997 zł
3,63 zł
0%
Spot
Percentage
1 minute ago
159
285 550 zł
0,000695 zł
0%
Spot
Percentage
1 minute ago
160
283 794 zł
0,213088 zł
0%
Spot
Percentage
1 minute ago
161
278 885 zł
0,882551 zł
0%
Spot
Percentage
1 minute ago
162
277 735 zł
0,039793 zł
0%
Spot
Percentage
1 minute ago
163
276 108 zł
0,000667 zł
0%
Spot
Percentage
1 minute ago
164
275 184 zł
0,078190 zł
0%
Spot
Percentage
1 minute ago
165
274 514 zł
0,487989 zł
0%
Spot
Percentage
1 minute ago
166
265 964 zł
3,63 zł
0%
Spot
Percentage
1 minute ago
167
261 061 zł
0,054593 zł
0%
Spot
Percentage
1 minute ago
168
258 185 zł
8,52 zł
0%
Spot
Percentage
1 minute ago
169
254 892 zł
1,033574 zł
0%
Spot
Percentage
1 minute ago
170
246 892 zł
0,020940 zł
0%
Spot
Percentage
1 minute ago
171
244 067 zł
1,79 zł
0%
Spot
Percentage
1 minute ago
172
242 887 zł
0,185400 zł
0%
Spot
Percentage
1 minute ago
173
242 567 zł
0,970394 zł
0%
Spot
Percentage
1 minute ago
174
234 881 zł
1,25 zł
0%
Spot
Percentage
1 minute ago
175
231 771 zł
21,43 zł
0%
Spot
Percentage
1 minute ago
176
231 098 zł
0,102624 zł
0%
Spot
Percentage
1 minute ago
177
227 362 zł
0,050265 zł
0%
Spot
Percentage
1 minute ago
178
222 887 zł
0,020803 zł
0%
Spot
Percentage
1 minute ago
179
221 364 zł
0,317307 zł
0%
Spot
Percentage
1 minute ago
180
220 280 zł
0,077250 zł
0%
Spot
Percentage
1 minute ago
181
218 750 zł
2,80 zł
0%
Spot
Percentage
1 minute ago
182
218 459 zł
0,006109 zł
0%
Spot
Percentage
1 minute ago
183
217 179 zł
0,099134 zł
0%
Spot
Percentage
1 minute ago
184
213 267 zł
0,885571 zł
0%
Spot
Percentage
1 minute ago
185
212 271 zł
0,015219 zł
0%
Spot
Percentage
1 minute ago
186
212 045 zł
0,006962 zł
0%
Spot
Percentage
1 minute ago
187
211 425 zł
0,005507 zł
0%
Spot
Percentage
1 minute ago
188
206 463 zł
6,63 zł
0%
Spot
Percentage
1 minute ago
189
205 334 zł
0,009669 zł
0%
Spot
Percentage
1 minute ago
190
200 064 zł
0,020757 zł
0%
Spot
Percentage
1 minute ago
191
199 401 zł
0,029025 zł
0%
Spot
Percentage
1 minute ago
192
194 502 zł
0,016825 zł
0%
Spot
Percentage
1 minute ago
193
191 762 zł
0,001511 zł
0%
Spot
Percentage
1 minute ago
194
191 759 zł
0,551657 zł
0%
Spot
Percentage
1 minute ago
195
187 605 zł
0,005480 zł
0%
Spot
Percentage
1 minute ago
196
184 802 zł
0,050122 zł
0%
Spot
Percentage
1 minute ago
197
181 031 zł
0,004007 zł
0%
Spot
Percentage
1 minute ago
198
178 974 zł
0,009661 zł
0%
Spot
Percentage
1 minute ago
199
178 462 zł
0,022466 zł
0%
Spot
Percentage
1 minute ago
200
178 279 zł
0,006080 zł
0%
Spot
Percentage
1 minute ago
201
177 020 zł
0,002660 zł
0%
Spot
Percentage
1 minute ago
202
175 873 zł
3,15 zł
0%
Spot
Percentage
1 minute ago
203
174 738 zł
0,358604 zł
0%
Spot
Percentage
1 minute ago
204
174 665 zł
71,21 zł
0%
Spot
Percentage
1 minute ago
205
174 194 zł
0,005620 zł
0%
Spot
Percentage
1 minute ago
206
173 948 zł
0,003735 zł
0%
Spot
Percentage
1 minute ago
207
172 005 zł
0,212579 zł
0%
Spot
Percentage
1 minute ago
208
170 234 zł
0,024219 zł
0%
Spot
Percentage
1 minute ago
209
162 265 zł
0,238112 zł
0%
Spot
Percentage
1 minute ago
210
161 771 zł
0,026283 zł
0%
Spot
Percentage
1 minute ago
211
160 639 zł
0,005071 zł
0%
Spot
Percentage
1 minute ago
212
160 315 zł
0,014692 zł
0%
Spot
Percentage
1 minute ago
213
159 847 zł
0,145210 zł
0%
Spot
Percentage
1 minute ago
214
158 633 zł
0,345963 zł
0%
Spot
Percentage
1 minute ago
215
158 355 zł
0,018249 zł
0%
Spot
Percentage
1 minute ago
216
158 170 zł
0,683813 zł
0%
Spot
Percentage
1 minute ago
217
156 841 zł
0,985752 zł
0%
Spot
Percentage
1 minute ago
218
155 921 zł
0,001500 zł
0%
Spot
Percentage
1 minute ago
219
155 669 zł
0,010815 zł
0%
Spot
Percentage
1 minute ago
220
151 276 zł
33,54 zł
0%
Spot
Percentage
1 minute ago
221
150 894 zł
0,059690 zł
0%
Spot
Percentage
1 minute ago
222
149 081 zł
5,31 zł
0%
Spot
Percentage
1 minute ago
223
148 651 zł
0,221068 zł
0%
Spot
Percentage
1 minute ago
224
146 951 zł
0,228287 zł
0%
Spot
Percentage
1 minute ago
225
144 246 zł
0,535280 zł
0%
Spot
Percentage
1 minute ago
226
139 309 zł
0,013568 zł
0%
Spot
Percentage
1 minute ago
227
137 738 zł
0,217815 zł
0%
Spot
Percentage
1 minute ago
228
135 054 zł
0,104124 zł
0%
Spot
Percentage
1 minute ago
229
133 179 zł
0,094518 zł
0%
Spot
Percentage
1 minute ago
230
132 671 zł
0,039210 zł
0%
Spot
Percentage
1 minute ago
231
131 906 zł
0,025412 zł
0%
Spot
Percentage
1 minute ago
232
131 142 zł
0,001745 zł
0%
Spot
Percentage
1 minute ago
233
130 681 zł
0,039270 zł
0%
Spot
Percentage
1 minute ago
234
130 569 zł
0,006143 zł
0%
Spot
Percentage
1 minute ago
235
128 933 zł
0,017802 zł
0%
Spot
Percentage
1 minute ago
236
126 755 zł
0,020712 zł
0%
Spot
Percentage
1 minute ago
237
125 127 zł
0,024202 zł
0%
Spot
Percentage
1 minute ago
238
123 043 zł
0,000682 zł
0%
Spot
Percentage
1 minute ago
239
122 620 zł
0,000733 zł
0%
Spot
Percentage
1 minute ago
240
119 684 zł
0,003026 zł
0%
Spot
Percentage
1 minute ago
241
118 961 zł
0,693434 zł
0%
Spot
Percentage
1 minute ago
242
117 024 zł
0,028728 zł
0%
Spot
Percentage
1 minute ago
243
117 016 zł
43,04 zł
0%
Spot
Percentage
1 minute ago
244
116 914 zł
0,075048 zł
0%
Spot
Percentage
1 minute ago
245
113 853 zł
21,40 zł
0%
Spot
Percentage
1 minute ago
246
108 593 zł
1,85 zł
0%
Spot
Percentage
1 minute ago
247
108 367 zł
0,143116 zł
0%
Spot
Percentage
1 minute ago
248
107 793 zł
0,022893 zł
0%
Spot
Percentage
1 minute ago
249
106 634 zł
0,938817 zł
0%
Spot
Percentage
1 minute ago
250
106 265 zł
2,41 zł
0%
Spot
Percentage
1 minute ago
251
103 664 zł
0,018919 zł
0%
Spot
Percentage
1 minute ago
252
103 151 zł
0,014835 zł
0%
Spot
Percentage
1 minute ago
253
103 011 zł
0,001651 zł
0%
Spot
Percentage
1 minute ago
254
99 508,63 zł
0,003717 zł
0%
Spot
Percentage
1 minute ago
255
99 116,30 zł
0,354424 zł
0%
Spot
Percentage
1 minute ago
256
98 768,55 zł
0,005131 zł
0%
Spot
Percentage
1 minute ago
257
96 622,38 zł
1,78 zł
0%
Spot
Percentage
1 minute ago
258
92 982,75 zł
0,193381 zł
0%
Spot
Percentage
1 minute ago
259
92 763,33 zł
0,004077 zł
0%
Spot
Percentage
1 minute ago
260
92 635,80 zł
6,45 zł
0%
Spot
Percentage
1 minute ago
261
90 235,83 zł
0,001211 zł
0%
Spot
Percentage
1 minute ago
262
90 107,63 zł
0,005306 zł
0%
Spot
Percentage
1 minute ago
263
86 377,95 zł
0,488966 zł
0%
Spot
Percentage
1 minute ago
264
85 490,42 zł
7,72 zł
0%
Spot
Percentage
1 minute ago
265
84 906,92 zł
0,163352 zł
0%
Spot
Percentage
1 minute ago
266
83 848,91 zł
0,025482 zł
0%
Spot
Percentage
1 minute ago
267
83 358,51 zł
0,004062 zł
0%
Spot
Percentage
1 minute ago
268
83 076,86 zł
0,016930 zł
0%
Spot
Percentage
1 minute ago
269
82 904,65 zł
0,015186 zł
0%
Spot
Percentage
1 minute ago
270
82 601,24 zł
0,028972 zł
0%
Spot
Percentage
1 minute ago
271
80 665,14 zł
0,486540 zł
0%
Spot
Percentage
1 minute ago
272
80 411,59 zł
0,005341 zł
0%
Spot
Percentage
1 minute ago
273
79 808,19 zł
0,005308 zł
0%
Spot
Percentage
1 minute ago
274
78 714,23 zł
0,003895 zł
0%
Spot
Percentage
1 minute ago
275
78 017,76 zł
0,028309 zł
0%
Spot
Percentage
1 minute ago
276
75 488,11 zł
0,107514 zł
0%
Spot
Percentage
1 minute ago
277
75 397,12 zł
1,87 zł
0%
Spot
Percentage
1 minute ago
278
75 199,61 zł
0,052894 zł
0%
Spot
Percentage
1 minute ago
279
74 939,79 zł
1,030608 zł
0%
Spot
Percentage
1 minute ago
280
73 839,39 zł
0,228115 zł
0%
Spot
Percentage
1 minute ago
281
73 531,37 zł
0,079017 zł
0%
Spot
Percentage
1 minute ago
282
72 913,81 zł
0,099026 zł
0%
Spot
Percentage
1 minute ago
283
72 434,95 zł
0,001393 zł
0%
Spot
Percentage
1 minute ago
284
71 174,43 zł
0,079237 zł
0%
Spot
Percentage
1 minute ago
285
71 058,39 zł
0,001727 zł
0%
Spot
Percentage
1 minute ago
286
70 517,09 zł
0,079237 zł
0%
Spot
Percentage
1 minute ago
287
69 135,24 zł
0,009288 zł
0%
Spot
Percentage
1 minute ago
288
67 982,78 zł
0,018904 zł
0%
Spot
Percentage
1 minute ago
289
67 799,10 zł
0,003981 zł
0%
Spot
Percentage
1 minute ago
290
66 658,95 zł
0,883606 zł
0%
Spot
Percentage
1 minute ago
291
66 428,42 zł
0,014759 zł
0%
Spot
Percentage
1 minute ago
292
66 248,59 zł
0,969135 zł
0%
Spot
Percentage
1 minute ago
293
66 079,52 zł
0,102179 zł
0%
Spot
Percentage
1 minute ago
294
66 003,10 zł
0,079386 zł
0%
Spot
Percentage
1 minute ago
295
65 760,10 zł
4,77 zł
0%
Spot
Percentage
1 minute ago
296
65 737,43 zł
0,028346 zł
0%
Spot
Percentage
1 minute ago
297
61 239,75 zł
0,030727 zł
0%
Spot
Percentage
1 minute ago
298
61 223,21 zł
0,010995 zł
0%
Spot
Percentage
1 minute ago
299
60 341,60 zł
0,986076 zł
0%
Spot
Percentage
1 minute ago
300
58 896,44 zł
0,009180 zł
0%
Spot
Percentage
1 minute ago
301
58 452,40 zł
167,42 zł
0%
Spot
Percentage
1 minute ago
302
57 138,88 zł
20,21 zł
0%
Spot
Percentage
1 minute ago
303
56 862,42 zł
0,016786 zł
0%
Spot
Percentage
1 minute ago
304
55 558,17 zł
0,216300 zł
0%
Spot
Percentage
1 minute ago
305
54 384,90 zł
166,78 zł
0%
Spot
Percentage
1 minute ago
306
53 978,68 zł
0,013523 zł
0%
Spot
Percentage
1 minute ago
307
51 785,92 zł
0,004014 zł
0%
Spot
Percentage
1 minute ago
308
51 130,84 zł
6,63 zł
0%
Spot
Percentage
1 minute ago
309
49 929,88 zł
0,053057 zł
0%
Spot
Percentage
1 minute ago
310
49 814,64 zł
0,723955 zł
0%
Spot
Percentage
1 minute ago
311
49 184,18 zł
71,18 zł
0%
Spot
Percentage
1 minute ago
312
48 952,61 zł
0,688890 zł
0%
Spot
Percentage
1 minute ago
313
48 275,15 zł
0,020848 zł
0%
Spot
Percentage
1 minute ago
314
47 390,77 zł
0,006662 zł
0%
Spot
Percentage
1 minute ago
315
47 288,48 zł
3,15 zł
0%
Spot
Percentage
1 minute ago
316
47 288,28 zł
0,001381 zł
0%
Spot
Percentage
1 minute ago
317
46 927,78 zł
0,000454 zł
0%
Spot
Percentage
1 minute ago
318
46 179,90 zł
0,017453 zł
0%
Spot
Percentage
1 minute ago
319
45 407,76 zł
0,012387 zł
0%
Spot
Percentage
1 minute ago
320
43 053,26 zł
0,001200 zł
0%
Spot
Percentage
1 minute ago
321
42 492,59 zł
0,014346 zł
0%
Spot
Percentage
1 minute ago
322
41 876,60 zł
3,70 zł
0%
Spot
Percentage
1 minute ago
323
41 419,15 zł
0,050869 zł
0%
Spot
Percentage
1 minute ago
324
40 389,64 zł
0,079237 zł
0%
Spot
Percentage
1 minute ago
325
40 307,27 zł
0,029610 zł
0%
Spot
Percentage
1 minute ago
326
39 038,12 zł
0,006702 zł
0%
Spot
Percentage
1 minute ago
327
39 024,35 zł
3,60 zł
0%
Spot
Percentage
1 minute ago
328
37 502,34 zł
0,024260 zł
0%
Spot
Percentage
1 minute ago
329
36 560,96 zł
0,003981 zł
0%
Spot
Percentage
1 minute ago
330
35 982,26 zł
0,255863 zł
0%
Spot
Percentage
1 minute ago
331
35 621,08 zł
0,166887 zł
0%
Spot
Percentage
1 minute ago
332
35 538,09 zł
0,078539 zł
0%
Spot
Percentage
1 minute ago
333
34 680,87 zł
0,191762 zł
0%
Spot
Percentage
1 minute ago
334
34 073,91 zł
0,078277 zł
0%
Spot
Percentage
1 minute ago
335
33 372,61 zł
0,254362 zł
0%
Spot
Percentage
1 minute ago
336
32 802,76 zł
1,162029 zł
0%
Spot
Percentage
1 minute ago
337
32 002,09 zł
2,39 zł
0%
Spot
Percentage
1 minute ago
338
30 589,39 zł
0,012392 zł
0%
Spot
Percentage
1 minute ago
339
30 425,12 zł
0,720699 zł
0%
Spot
Percentage
1 minute ago
340
29 827,44 zł
0,006159 zł
0%
Spot
Percentage
1 minute ago
341
29 500,66 zł
0,039374 zł
0%
Spot
Percentage
1 minute ago
342
27 772,50 zł
0,008308 zł
0%
Spot
Percentage
1 minute ago
343
25 432,79 zł
0,078159 zł
0%
Spot
Percentage
1 minute ago
344
24 588,03 zł
0,187163 zł
0%
Spot
Percentage
1 minute ago
345
24 534,50 zł
0,054454 zł
0%
Spot
Percentage
1 minute ago
346
24 280,71 zł
0,144503 zł
0%
Spot
Percentage
1 minute ago
347
23 364,14 zł
0,196871 zł
0%
Spot
Percentage
1 minute ago
348
23 269,24 zł
0,508584 zł
0%
Spot
Percentage
1 minute ago
349
22 427,06 zł
0,005343 zł
0%
Spot
Percentage
1 minute ago
350
22 223,14 zł
0,018094 zł
0%
Spot
Percentage
1 minute ago
351
21 608,27 zł
0,002251 zł
0%
Spot
Percentage
1 minute ago
352
21 353,11 zł
0,014931 zł
0%
Spot
Percentage
1 minute ago
353
21 173,46 zł
0,004308 zł
0%
Spot
Percentage
1 minute ago
354
20 581,09 zł
0,030892 zł
0%
Spot
Percentage
1 minute ago
355
20 525,41 zł
0,013334 zł
0%
Spot
Percentage
1 minute ago
356
20 182,50 zł
0,044261 zł
0%
Spot
Percentage
1 minute ago
357
19 901,27 zł
0,040142 zł
0%
Spot
Percentage
1 minute ago
358
19 412,23 zł
2,13 zł
0%
Spot
Percentage
1 minute ago
359
18 836,98 zł
0,075654 zł
0%
Spot
Percentage
1 minute ago
360
17 991,33 zł
0,258306 zł
0%
Spot
Percentage
1 minute ago
361
17 549,77 zł
0,009238 zł
0%
Spot
Percentage
1 minute ago
362
16 393,61 zł
0,024434 zł
0%
Spot
Percentage
1 minute ago
363
15 758,62 zł
0,017811 zł
0%
Spot
Percentage
1 minute ago
364
15 516,15 zł
0,078159 zł
0%
Spot
Percentage
1 minute ago
365
12 918,05 zł
0,005709 zł
0%
Spot
Percentage
1 minute ago
366
12 124,45 zł
0,001648 zł
0%
Spot
Percentage
1 minute ago
367
11 268,34 zł
0,041189 zł
0%
Spot
Percentage
1 minute ago
368
11 161,89 zł
0,028174 zł
0%
Spot
Percentage
1 minute ago
369
10 509,68 zł
0,213064 zł
0%
Spot
Percentage
1 minute ago
370
9 414,73 zł
0,143594 zł
0%
Spot
Percentage
1 minute ago
371
8 882,35 zł
0,003030 zł
0%
Spot
Percentage
1 minute ago
372
7 278,52 zł
0,005143 zł
0%
Spot
Percentage
1 minute ago
373
5 110,16 zł
0,194489 zł
0%
Spot
Percentage
1 minute ago
374
147,45 zł
0,039617 zł
0%
Spot
Percentage
1 minute ago
375
341 903 460 zł
14,40 zł
5.58%
Spot
Percentage
1 minute ago
376
257 396 860 zł
248,62 zł
4.20%
Spot
Percentage
1 minute ago
377
214 402 709 zł
909,90 zł
3.50%
Spot
Percentage
1 minute ago
378
165 098 375 zł
0,952120 zł
2.69%
Spot
Percentage
1 minute ago
379
120 015 208 zł
31,19 zł
1.96%
Spot
Percentage
1 minute ago
380
70 811 844 zł
1 291,98 zł
1.16%
Spot
Percentage
1 minute ago
381
57 434 268 zł
210,92 zł
0.94%
Spot
Percentage
1 minute ago
382
47 810 509 zł
0,330743 zł
0.78%
Spot
Percentage
1 minute ago
383
20 082 963 zł
0,885830 zł
0.33%
Spot
Percentage
1 minute ago
384
17 872 039 zł
1,54 zł
0.29%
Spot
Percentage
1 minute ago
385
11 594 614 zł
0,107383 zł
0.19%
Spot
Percentage
1 minute ago
386
8 355 076 zł
0,085865 zł
0.14%
Spot
Percentage
1 minute ago
387
6 568 872 zł
0,018548 zł
0.11%
Spot
Percentage
1 minute ago
388
6 004 872 zł
0,209385 zł
0.10%
Spot
Percentage
1 minute ago
389
4 454 576 zł
0,000374 zł
0.07%
Spot
Percentage
1 minute ago
390
3 936 802 zł
0,028217 zł
0.06%
Spot
Percentage
1 minute ago
391
3 923 491 zł
0,003899 zł
0.06%
Spot
Percentage
1 minute ago
392
3 712 539 zł
0,077007 zł
0.06%
Spot
Percentage
1 minute ago
393
3 494 368 zł
0,004195 zł
0.06%
Spot
Percentage
1 minute ago
394
3 200 626 zł
1,79 zł
0.05%
Spot
Percentage
1 minute ago
395
3 022 661 zł
0,022585 zł
0.05%
Spot
Percentage
1 minute ago
396
2 997 426 zł
0,538037 zł
0.05%
Spot
Percentage
1 minute ago
397
2 644 848 zł
0,018535 zł
0.04%
Spot
Percentage
1 minute ago
398
2 431 692 zł
0,021076 zł
0.04%
Spot
Percentage
1 minute ago
399
1 975 315 zł
0,187447 zł
0.03%
Spot
Percentage
1 minute ago
400
1 909 511 zł
0,013175 zł
0.03%
Spot
Percentage
1 minute ago
401
1 845 285 zł
0,050164 zł
0.03%
Spot
Percentage
1 minute ago
402
1 752 869 zł
0,088292 zł
0.03%
Spot
Percentage
1 minute ago
403
1 721 237 zł
0,017894 zł
0.03%
Spot
Percentage
1 minute ago
404
1 435 565 zł
0,077492 zł
0.02%
Spot
Percentage
1 minute ago
405
1 416 939 zł
0,000332 zł
0.02%
Spot
Percentage
1 minute ago
406
1 267 285 zł
0,039994 zł
0.02%
Spot
Percentage
1 minute ago
407
1 121 541 zł
0,061435 zł
0.02%
Spot
Percentage
1 minute ago
408
999 220 zł
0,026389 zł
0.02%
Spot
Percentage
1 minute ago
409
935 923 zł
0,004189 zł
0.02%
Spot
Percentage
1 minute ago
410
887 037 zł
0,049916 zł
0.01%
Spot
Percentage
1 minute ago
411
795 153 zł
0,009366 zł
0.01%
Spot
Percentage
1 minute ago
412
795 121 zł
0,003029 zł
0.01%
Spot
Percentage
1 minute ago
413
783 963 zł
0,025385 zł
0.01%
Spot
Percentage
1 minute ago
414
746 144 zł
0,013435 zł
0.01%
Spot
Percentage
1 minute ago
415
684 571 zł
0,005491 zł
0.01%
Spot
Percentage
1 minute ago
416
661 130 zł
0,001654 zł
0.01%
Spot
Percentage
1 minute ago
417
649 243 zł
0,005526 zł
0.01%
Spot
Percentage
1 minute ago
418
609 292 zł
0,033604 zł
0.01%
Spot
Percentage
1 minute ago
419
557 252 zł
0,006335 zł
0.01%
Spot
Percentage
1 minute ago
420
552 348 zł
0,013453 zł
0.01%
Spot
Percentage
1 minute ago
421
521 658 zł
0,001068 zł
0.01%
Spot
Percentage
1 minute ago
422
506 436 zł
0,009169 zł
0.01%
Spot
Percentage
1 minute ago
423
495 412 zł
0,028588 zł
0.01%
Spot
Percentage
1 minute ago
424
457 732 zł
0,004402 zł
0.01%
Spot
Percentage
1 minute ago
425
423 297 zł
0,009325 zł
0.01%
Spot
Percentage
1 minute ago
426
414 143 zł
0,003909 zł
0.01%
Spot
Percentage
1 minute ago
427
409 190 zł
0,000363 zł
0.01%
Spot
Percentage
1 minute ago
428
408 325 zł
0,025496 zł
0.01%
Spot
Percentage
1 minute ago
429
408 240 zł
0,016826 zł
0.01%
Spot
Percentage
1 minute ago
430
403 312 zł
0,000339 zł
0.01%
Spot
Percentage
1 minute ago
431
396 334 zł
0,018040 zł
0.01%
Spot
Percentage
1 minute ago
432
319 600 zł
0,104021 zł
0.01%
Spot
Percentage
1 minute ago
433
293 926 zł
0,038606 zł
0%
Spot
Percentage
1 minute ago
434
284 398 zł
0,000750 zł
0%
Spot
Percentage
1 minute ago
435
277 680 zł
0,029670 zł
0%
Spot
Percentage
1 minute ago
436
268 603 zł
0,088274 zł
0%
Spot
Percentage
1 minute ago
437
263 211 zł
0,054803 zł
0%
Spot
Percentage
1 minute ago
438
258 880 zł
0,005026 zł
0%
Spot
Percentage
1 minute ago
439
255 034 zł
0,000661 zł
0%
Spot
Percentage
1 minute ago
440
241 727 zł
0,000329 zł
0%
Spot
Percentage
1 minute ago
441
240 676 zł
0,005326 zł
0%
Spot
Percentage
1 minute ago
442
234 539 zł
0,038861 zł
0%
Spot
Percentage
1 minute ago
443
216 671 zł
0,005376 zł
0%
Spot
Percentage
1 minute ago
444
215 935 zł
0,018036 zł
0%
Spot
Percentage
1 minute ago
445
180 745 zł
0,019547 zł
0%
Spot
Percentage
1 minute ago
446
176 630 zł
0,355346 zł
0%
Spot
Percentage
1 minute ago
447
160 683 zł
0,001072 zł
0%
Spot
Percentage
1 minute ago
448
147 640 zł
0,018577 zł
0%
Spot
Percentage
1 minute ago
449
147 502 zł
0,003932 zł
0%
Spot
Percentage
1 minute ago
450
142 653 zł
0,000736 zł
0%
Spot
Percentage
1 minute ago
451
138 306 zł
0,077250 zł
0%
Spot
Percentage
1 minute ago
452
134 924 zł
0,001063 zł
0%
Spot
Percentage
1 minute ago
453
129 635 zł
0,211316 zł
0%
Spot
Percentage
1 minute ago
454
128 748 zł
0,016777 zł
0%
Spot
Percentage
1 minute ago
455
127 161 zł
0,002654 zł
0%
Spot
Percentage
1 minute ago
456
119 403 zł
0,025565 zł
0%
Spot
Percentage
1 minute ago
457
119 293 zł
0,104515 zł
0%
Spot
Percentage
1 minute ago
458
118 165 zł
0,000747 zł
0%
Spot
Percentage
1 minute ago
459
117 556 zł
0,005589 zł
0%
Spot
Percentage
1 minute ago
460
114 273 zł
0,000364 zł
0%
Spot
Percentage
1 minute ago
461
111 374 zł
0,006189 zł
0%
Spot
Percentage
1 minute ago
462
109 462 zł
0,001777 zł
0%
Spot
Percentage
1 minute ago
463
103 142 zł
0,000454 zł
0%
Spot
Percentage
1 minute ago
464
101 720 zł
0,026040 zł
0%
Spot
Percentage
1 minute ago
465
97 533,33 zł
0,000698 zł
0%
Spot
Percentage
1 minute ago
466
92 330,25 zł
0,006213 zł
0%
Spot
Percentage
1 minute ago
467
90 076,58 zł
0,029455 zł
0%
Spot
Percentage
1 minute ago
468
90 064,30 zł
0,959683 zł
0%
Spot
Percentage
1 minute ago
469
89 005,62 zł
0,077250 zł
0%
Spot
Percentage
1 minute ago
470
86 700,55 zł
0,001054 zł
0%
Spot
Percentage
1 minute ago
471
77 521,14 zł
0,000327 zł
0%
Spot
Percentage
1 minute ago
472
76 139,00 zł
0,025293 zł
0%
Spot
Percentage
1 minute ago
473
69 899,78 zł
1,88 zł
0%
Spot
Percentage
1 minute ago
474
63 331,13 zł
0,019422 zł
0%
Spot
Percentage
1 minute ago
475
62 137,56 zł
0,024284 zł
0%
Spot
Percentage
1 minute ago
476
57 977,56 zł
0,026120 zł
0%
Spot
Percentage
1 minute ago
477
57 085,83 zł
43,13 zł
0%
Spot
Percentage
1 minute ago
478
55 783,60 zł
0,000697 zł
0%
Spot
Percentage
1 minute ago
479
49 164,25 zł
0,018195 zł
0%
Spot
Percentage
1 minute ago
480
48 954,13 zł
0,001745 zł
0%
Spot
Percentage
1 minute ago
481
48 055,50 zł
0,014341 zł
0%
Spot
Percentage
1 minute ago
482
44 025,51 zł
0,008243 zł
0%
Spot
Percentage
1 minute ago
483
43 689,13 zł
0,003190 zł
0%
Spot
Percentage
1 minute ago
484
43 375,34 zł
0,009088 zł
0%
Spot
Percentage
1 minute ago
485
42 962,26 zł
0,005514 zł
0%
Spot
Percentage
1 minute ago
486
42 907,35 zł
0,010888 zł
0%
Spot
Percentage
1 minute ago
487
42 460,80 zł
0,268513 zł
0%
Spot
Percentage
1 minute ago
488
41 261,76 zł
0,167497 zł
0%
Spot
Percentage
1 minute ago
489
40 975,38 zł
0,260792 zł
0%
Spot
Percentage
1 minute ago
490
40 695,94 zł
0,256580 zł
0%
Spot
Percentage
1 minute ago
491
39 805,64 zł
0,001450 zł
0%
Spot
Percentage
1 minute ago
492
39 510,34 zł
0,505933 zł
0%
Spot
Percentage
1 minute ago
493
39 077,01 zł
0,040125 zł
0%
Spot
Percentage
1 minute ago
494
39 043,37 zł
0,094596 zł
0%
Spot
Percentage
1 minute ago
495
38 818,23 zł
0,003281 zł
0%
Spot
Percentage
1 minute ago
496
38 570,89 zł
0,020724 zł
0%
Spot
Percentage
1 minute ago
497
37 710,48 zł
0,004685 zł
0%
Spot
Percentage
1 minute ago
498
37 553,60 zł
0,005426 zł
0%
Spot
Percentage
1 minute ago
499
35 742,90 zł
0,000791 zł
0%
Spot
Percentage
1 minute ago
500
31 252,44 zł
0,013117 zł
0%
Spot
Percentage
1 minute ago
501
30 767,43 zł
3,67 zł
0%
Spot
Percentage
1 minute ago
502
27 519,73 zł
0,029810 zł
0%
Spot
Percentage
1 minute ago
503
27 508,85 zł
0,055120 zł
0%
Spot
Percentage
1 minute ago
504
25 277,13 zł
0,097781 zł
0%
Spot
Percentage
1 minute ago
505
24 181,38 zł
0,039897 zł
0%
Spot
Percentage
1 minute ago
506
21 189,26 zł
0,000803 zł
0%
Spot
Percentage
1 minute ago
507
19 264,53 zł
0,009076 zł
0%
Spot
Percentage
1 minute ago
508
18 945,50 zł
0,001396 zł
0%
Spot
Percentage
1 minute ago
509
17 032,61 zł
0,041179 zł
0%
Spot
Percentage
1 minute ago
510
16 063,32 zł
0,024536 zł
0%
Spot
Percentage
1 minute ago
511
15 933,59 zł
0,004782 zł
0%
Spot
Percentage
1 minute ago
512
1 486 983 631 zł
34 930,94 zł
24.27%
Spot
Percentage
1 minute ago
513
1 418 346 866 zł
909,90 zł
23.15%
Spot
Percentage
1 minute ago
514
517 983 479 zł
1 293,34 zł
8.46%
Spot
Percentage
1 minute ago
515
305 624 880 zł
916,44 zł
4.99%
Spot
Percentage
1 minute ago
516
205 812 660 zł
16,64 zł
3.36%
Spot
Percentage
1 minute ago
517
44 274 501 zł
0,329480 zł
0.72%
Spot
Percentage
1 minute ago
518
5 902 059 zł
0,620982 zł
0.10%
Spot
Percentage
1 minute ago
519
4 170 452 zł
0,014207 zł
0.07%
Spot
Percentage
1 minute ago
520
1 794 717 zł
0,018361 zł
0.03%
Spot
Percentage
1 minute ago
521
1 637 319 zł
0,000377 zł
0.03%
Spot
Percentage
1 minute ago
522
1 526 013 zł
0,209787 zł
0.02%
Spot
Percentage
1 minute ago
523
975 321 zł
0,013332 zł
0.02%
Spot
Percentage
1 minute ago
524
251 249 zł
0,000373 zł
0%
Spot
Percentage
1 minute ago
525
209 417 zł
0,005008 zł
0%
Spot
Percentage
1 minute ago
526
50 853,35 zł
3,17 zł
0%
Spot
Percentage
1 minute ago
527
792 799 zł
3,19 zł
0%
Spot
Percentage
1 minute ago
528
211 128 zł
10,12 zł
0%
Spot
Percentage
1 minute ago
529
46 215,52 zł
3,20 zł
0%
Spot
Percentage
1 minute ago
Żadne obiekty nie spełniają kryteriów wyszukiwania
Zobacz wszystkie 529 marketów
* Cena / Wolumen wykluczony - wykryto anomalię
*** Wolumen wykluczony - brak aktualnych danych z API giełdy