© coinpaprika 2019ბოლო განახლება: 2019-10-23 03:18:27 UTCგვერდს იცავს Grey Wizard
საბაზრო კაპიტალიზაცია: $222 607 130 987 (-2.08%) BTC დომინირება: 65.38%

Filters

მოცულობა (24 სთ.):
ფასის დიაპაზონი:
იარლიყები:
Functional Tags:
Technical Tags:
#სახელი
ფასი1 სთ.24 სთ.7dმოცულობა (24სთ)მოც. / ბ. კაპ.ბაზრის კაპიტალიზაცია
$18.17 -0.06%-0.82%Binance Coin 24h price chart-1.38%$179 484 0576.35%$2 825 349 879
$3.37 -0.4%-1.04%Huobi Token 24h price chart-5.48%$35 773 5034.53%$788 834 795
$0.239286 0.11%9.51%Basic Attention Token 24h price chart8.91%$45 091 40013.95%$323 263 622
$0.583368 -0.08%-2.87%Ontology 24h price chart-9.07%$57 936 27218.53%$312 598 521
$1.110563 -0.02%1.47%KuCoin Shares 24h price chart0.3%$6 496 4316.66%$97 508 583
$0.097858 0.71%13.28%THETA 24h price chart11.19%$3 680 7174.32%$85 185 634
$3.55 0.04%-2.24%MCO 24h price chart-1.06%$4 871 6518.68%$56 127 178
$0.135793 0.04%-2.04%Steem 24h price chart1.33%$269 2090.57%$47 356 585
$0.044795 -0.09%-2.06%Golem 24h price chart-17.14%$510 0621.16%$43 900 869
$0.347323 -0.62%1.42%Bread 24h price chart13.65%$217 5540.71%$30 819 394
$0.029081 -0.25%-5.37%Decentraland 24h price chart-12.2%$5 162 26616.9%$30 538 661
$0.000898 -0.04%-9.13%ReddCoin 24h price chart-15.57%$67 947.590.26%$25 875 986
$0.465574 -0.16%-1.32%Nebulas 24h price chart-2.4%$4 105 73416.97%$24 187 790
$0.048541 -0.62%-1.04%Revain 24h price chart-4.51%$515 9732.19%$23 515 639
$0.293771 0.01%-1.51%Enigma 24h price chart-1.19%$1 101 0585.01%$21 984 663
$0.282523 -1.06%-2.6%Santiment Network Token 24h price chart-21.2%$3 153.290.02%$17 703 012
$0.307915 0.41%0.93%Metal 24h price chart-8.51%$2 551 19016.09%$15 852 637
$0.135385 -0.05%-2.45%Arcblock 24h price chart-12.31%$15 930 160119.39%$13 342 806
$0.021495 -0.29%-5.37%SingularityNET 24h price chart1.02%$156 4301.35%$11 600 028
$0.078142 -0.22%-2.11%TenX 24h price chart-18.78%$215 4432.04%$10 543 061
$0.001415 -0.01%7.55%Storm 24h price chart9.34%$169 1911.89%$8 963 567
$0.103920 -0.27%-3.28%IoT Chain 24h price chart-12.7%$1 032 12911.9%$8 673 640
$0.130207 -1.3%-4.81%Tael 24h price chart3.83%$550 5006.45%$8 528 536
$0.012369 0.12%-5.1%Mithril 24h price chart-5.24%$595 7727%$8 513 493
$0.012570 -0.03%-2.31%Streamr DATAcoin 24h price chart0.18%$113 2021.33%$8 512 028
$0.002610 0.21%-2.39%Time New Bank 24h price chart-6.49%$258 8713.39%$7 642 513
$0.088624 0.01%-18.57%Nectar 24h price chart4.41%$14 959.850.2%$7 298 473
$0.002263 -3.34%-8.53%Po.et 24h price chart-13.78%$368 9255.19%$7 108 230
$0.013642 -2.27%10.46%Sense 24h price chart38.98%$40 215.960.58%$6 941 069
$0.799629 -1.05%-5.92%-10.93%$1 740.130.03%$6 513 780
$0.140262 -0.14%-2.11%-4.07%$16 486.870.26%$6 454 387
$0.015552 0.09%1.65%6.59%$455 9547.29%$6 258 152
$0.075554 0.13%-7.38%0.37%$472 5067.81%$6 049 783
$0.009874 0.1%-2.49%-7.89%$162 7072.75%$5 924 160
$0.026520 0.07%-2.87%-1.46%$161 8142.9%$5 578 023
$0.000920 2.72%-4.7%-6.16%$42 216.630.77%$5 459 850
$0.008324 -0.15%-9.29%-6.68%$16 387.350.34%$4 793 209
$0.004387 -0.24%4.92%-0.21%$14 441.360.31%$4 651 867
$0.006306 0.14%4.61%-2.82%$195 7784.78%$4 098 201
$0.039356 1.26%4.62%14.55%$559 00514.2%$3 937 729
$0.013069 -0.4%-1.01%-1.75%$100 1982.56%$3 920 537
$0.004284 0.35%-13.26%-15.99%$72 920.492.06%$3 541 599
$0.000334 -1.32%-6.95%-3.38%$99 600.473.05%$3 266 998
$0.000775 0.43%-3.3%-6.45%$78 464.922.47%$3 175 765
$0.680447 -0.19%17.76%14.2%$123 2294.02%$3 063 059
$0.001218 0.09%-2.38%-17.21%$46 537.741.91%$2 435 583
$0.008324 -3.72%12.33%10.58%$58 724.142.54%$2 313 133
$0.009360 2.28%0.08%-9.01%$43 028.062.02%$2 134 206
$0.014688 0%27.48%10.12%$13 075.950.61%$2 131 329
$0.917051 0.25%-4.28%-4.5%$158 5267.52%$2 107 248
$0.078016 0.21%-6.51%-1.3%$116 0867.83%$1 483 394
$0.003006 1.2%4.05%2.27%$1 183.990.09%$1 271 973
$0.002143 -0.09%-3.3%-3.78%$3 364.510.3%$1 120 369
$0.004752 3.38%25.81%12.77%$2 075.500.19%$1 105 918
$0.001087 6.57%-7.61%15.64%$145 91713.42%$1 087 212
$0.079029 5.79%-9.75%9.57%$1 444.990.14%$1 066 621
$0.033690 0.01%-7.97%-18.32%$1 949.200.22%$905 940
$0.005069 -1.58%1.66%-16.26%$2 275.850.31%$742 882
$0.068153 -0.04%20.21%19.79%$1 109 087162.73%$681 532
$0.001655 -0.22%11.29%8.4%$20 309.923.15%$645 634
$0.000612 -3.45%1.19%118.77%$20 351.673.4%$599 249
$0.003607 -0.26%3.59%5.02%$18 571.663.32%$559 010
$0.023237 0.01%-2.25%-34.69%$6 891.971.37%$501 921
$0.003971 0.09%-3.46%-19.14%$2 965.610.74%$399 972
$0.001323 0%-2.63%-2.61%$1 496.780.38%$389 965
$0.000808 0%-1.82%-10.28%$4 157.751.25%$331 931
$0.000404 0%22.72%-1.31%$1 599.770.51%$314 486
$0.000428 0.1%-5.44%-3.3%$5 969.292%$298 637
$0.000320 0.54%2.1%-6.1%$4 958.021.72%$288 228
$0.001630 1.13%-11.34%-36.3%$5 428.767.36%$73 810.00
$0.000002 0.47%-8.58%-22.83%$17 334.00218.37%$7 938.00
$0.216940 0.06%6.14%5.42%$480.290%$17 804 988
$0.023807 0.07%1.65%-0.09%$23.810%$4 875 144
$0.026421 -1.19%-0.22%-18.33%$832.520.02%$4 419 484
$0.000661 0%-1.82%64.36%$3.470%$3 536 819
$0.202118 0.01%-22.64%-10.28%$285.780.01%$3 060 638
$0.002974 0.06%1.41%-0.08%$124.960.01%$1 390 861
$0.002843 0.01%-15.05%8.53%$39.860%$1 346 602
$0.001556 0.1%-56.44%-19.41%$284.510.06%$509 917
$0.002665 -13.16%-14.74%-30.7%$165.660.03%$477 757
$0.006351 -0.05%55.04%26.18%$197.690.05%$411 517
$0.000300 -0.02%4.7%6.46%$645.020.19%$345 723
$0.009156 0.07%1.65%73.62%$20.240.01%$343 187
$0.000221 -0.17%10.01%268.39%$7.550%$304 351
$0.002827 0%4.03%-2.2%$15.230.01%$282 640
$0.002217 -0.03%-4.72%-15.92%$302.390.13%$232 648
$0.006827 0%17.68%-11.19%$26.590.01%$213 051
$0.004765 0%0.29%53.23%$30.310.01%$203 274
$0.000508 0%-2.47%3.46%$37.220.02%$203 077
$0.025042 -9.33%-2.87%-10.42%$600.670.3%$197 232
$0.001757 -0.03%-3.66%-4.05%$383.730.23%$167 005
$0.000008 0%-50.88%-41.02%$6.130%$161 599
$0.000253 -0.03%3.82%22.4%$1.990%$126 717
$0.001759 -1.44%6.73%-18.61%$229.910.21%$107 286
$0.009530 0%-0.98%-6.08%$1.840%$76 628.00
$0.000258 -0.16%0.62%-33.04%$1.450%$49 362.00
$0.000945 -1.44%-5.47%-5.23%$118.890.3%$39 095.00
$0.005411 0%-5.42%-49.1%$15.540.04%$34 814.00
$0.000323 0%75.27%-5.57%$12.400.04%$28 368.00
$0.000404 0%-1.82%-1.29%$5.090.02%$26 637.00
საბაზრო კაპიტალიზაცია: $222 607 130 987 (-2.08%) BTC დომინირება: 65.38%