დეტალები

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $285 277 999
22 055.42 BTC
Volume ERV $80 483 485
ვალუტები142
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
ვებ-გვერდი
upbit.com Alexa Rank 5.89k
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$19 442 220
$0.255103
6.81%
Spot
Percentage
1 minute ago
2
$6 596 777
$2.64
2.31%
Spot
Percentage
1 minute ago
3
$5 956 105
$0.109456
2.09%
Spot
Percentage
1 minute ago
4
$5 506 722
$167.14
1.93%
Spot
Percentage
1 minute ago
5
$2 714 029
$0.026658
0.95%
Spot
Percentage
1 minute ago
6
$1 792 801
$0.084122
0.63%
Spot
Percentage
1 minute ago
7
$1 784 643
$3.49
0.63%
Spot
Percentage
1 minute ago
8
$1 733 057
$0.031954
0.61%
Spot
Percentage
1 minute ago
9
$1 430 930
$18.19
0.50%
Spot
Percentage
1 minute ago
10
$803 840
$0.000335
0.28%
Spot
Percentage
1 minute ago
11
$801 641
$0.010151
0.28%
Spot
Percentage
1 minute ago
12
$628 899
$0.094450
0.22%
Spot
Percentage
1 minute ago
13
$564 790
$0.230387
0.20%
Spot
Percentage
1 minute ago
14
$549 692
$0.931259
0.19%
Spot
Percentage
1 minute ago
15
$531 370
$0.009268
0.19%
Spot
Percentage
1 minute ago
16
$513 886
$2.30
0.18%
Spot
Percentage
1 minute ago
17
$507 292
$0.001571
0.18%
Spot
Percentage
1 minute ago
18
$490 558
$0.380448
0.17%
Spot
Percentage
1 minute ago
19
$446 145
$0.648792
0.16%
Spot
Percentage
1 minute ago
20
$427 530
$0.097098
0.15%
Spot
Percentage
1 minute ago
21
$406 949
$0.073706
0.14%
Spot
Percentage
1 minute ago
22
$386 879
$0.003072
0.14%
Spot
Percentage
1 minute ago
23
$380 663
$0.004970
0.13%
Spot
Percentage
1 minute ago
24
$370 298
$0.012679
0.13%
Spot
Percentage
1 minute ago
25
$367 061
$3.42
0.13%
Spot
Percentage
1 minute ago
26
$355 836
$0.160653
0.12%
Spot
Percentage
1 minute ago
27
$348 982
$0.024010
0.12%
Spot
Percentage
1 minute ago
28
$340 710
$0.380448
0.12%
Spot
Percentage
1 minute ago
29
$339 398
$5.35
0.12%
Spot
Percentage
1 minute ago
30
$323 789
$0.004731
0.11%
Spot
Percentage
1 minute ago
31
$322 730
$0.002286
0.11%
Spot
Percentage
1 minute ago
32
$319 670
$0.020214
0.11%
Spot
Percentage
1 minute ago
33
$287 743
$8.00
0.10%
Spot
Percentage
1 minute ago
34
$281 539
$0.026393
0.10%
Spot
Percentage
1 minute ago
35
$275 941
$0.000168
0.10%
Spot
Percentage
1 minute ago
36
$268 370
$0.052786
0.09%
Spot
Percentage
1 minute ago
37
$265 290
$0.427232
0.09%
Spot
Percentage
1 minute ago
38
$262 845
$0.220677
0.09%
Spot
Percentage
1 minute ago
39
$248 839
$0.093567
0.09%
Spot
Percentage
1 minute ago
40
$236 634
$0.014388
0.08%
Spot
Percentage
1 minute ago
41
$236 517
$0.018978
0.08%
Spot
Percentage
1 minute ago
42
$228 971
$0.019420
0.08%
Spot
Percentage
1 minute ago
43
$226 536
$0.001704
0.08%
Spot
Percentage
1 minute ago
44
$223 079
$0.548163
0.08%
Spot
Percentage
1 minute ago
45
$222 243
$0.150061
0.08%
Spot
Percentage
1 minute ago
46
$195 958
$0.017301
0.07%
Spot
Percentage
1 minute ago
47
$195 841
$0.139468
0.07%
Spot
Percentage
1 minute ago
48
$184 509
$0.021715
0.06%
Spot
Percentage
1 minute ago
49
$182 306
$0.017742
0.06%
Spot
Percentage
1 minute ago
50
$180 132
$0.110339
0.06%
Spot
Percentage
1 minute ago
51
$175 587
$6.34
0.06%
Spot
Percentage
1 minute ago
52
$161 579
$0.278054
0.06%
Spot
Percentage
1 minute ago
53
$135 280
$0.309340
0.05%
Spot
Percentage
1 minute ago
54
$130 137
$12.74
0.05%
Spot
Percentage
1 minute ago
55
$115 255
$0.084564
0.04%
Spot
Percentage
1 minute ago
56
$92 261
$0.005543
0.03%
Spot
Percentage
1 minute ago
57
$89 439
$13.55
0.03%
Spot
Percentage
1 minute ago
58
$78 620
$12 914.49
0.03%
Spot
Percentage
1 minute ago
59
$68 217
$0.047755
0.02%
Spot
Percentage
1 minute ago
60
$53 875
$0.002736
0.02%
Spot
Percentage
1 minute ago
61
$28 695
$0.993049
0.01%
Spot
Percentage
1 minute ago
62
$23 503
$0.002717
0.01%
Spot
Percentage
1 minute ago
63
$12 516
$0.258754
0%
Spot
Percentage
1 minute ago
64
$6 730
$54.21
0%
Spot
Percentage
1 minute ago
65
$6 440
$0.084095
0%
Spot
Percentage
1 minute ago
66
$5 904
$0.001811
0%
Spot
Percentage
1 minute ago
67
$4 657
$284.62
0%
Spot
Percentage
1 minute ago
68
$4 094
$0.016172
0%
Spot
Percentage
1 minute ago
69
$3 908
$413.12
0%
Spot
Percentage
1 minute ago
70
$3 805
$0.009056
0%
Spot
Percentage
1 minute ago
71
$3 674
$0.027169
0%
Spot
Percentage
1 minute ago
72
$3 296
$0.000906
0%
Spot
Percentage
1 minute ago
73
$3 011
$0.107512
0%
Spot
Percentage
1 minute ago
74
$2 726
$0.010091
0%
Spot
Percentage
1 minute ago
75
$1 998
$0.040754
0%
Spot
Percentage
1 minute ago
76
$1 934
$0.021088
0%
Spot
Percentage
1 minute ago
77
$1 677
$0.007892
0%
Spot
Percentage
1 minute ago
78
$1 558
$0.019148
0%
Spot
Percentage
1 minute ago
79
$1 207
$0.273244
0%
Spot
Percentage
1 minute ago
80
$1 139
$0.256288
0%
Spot
Percentage
1 minute ago
81
$1 032
$543.38
0%
Spot
Percentage
1 minute ago
82
$954
$14.81
0%
Spot
Percentage
1 minute ago
83
$861
$0.158099
0%
Spot
Percentage
1 minute ago
84
$829
$0.935913
0%
Spot
Percentage
1 minute ago
85
$684
$0.008668
0%
Spot
Percentage
1 minute ago
86
$673
$6.94
0%
Spot
Percentage
1 minute ago
87
$663
$0.017595
0%
Spot
Percentage
1 minute ago
88
$608
$0.137140
0%
Spot
Percentage
1 minute ago
89
$526
$0.094057
0%
Spot
Percentage
1 minute ago
90
$525
$0.007504
0%
Spot
Percentage
1 minute ago
91
$483
$0.003623
0%
Spot
Percentage
1 minute ago
92
$433
$0.010997
0%
Spot
Percentage
1 minute ago
93
$390
$0.013585
0%
Spot
Percentage
1 minute ago
94
$388
$0.160427
0%
Spot
Percentage
1 minute ago
95
$375
$0.093798
0%
Spot
Percentage
1 minute ago
96
$335
$0.100397
0%
Spot
Percentage
1 minute ago
97
$308
$0.017466
0%
Spot
Percentage
1 minute ago
98
$303
$0.080343
0%
Spot
Percentage
1 minute ago
99
$287
$3.35
0%
Spot
Percentage
1 minute ago
100
$263
$2.31
0%
Spot
Percentage
1 minute ago
101
$261
$0.108289
0%
Spot
Percentage
1 minute ago
102
$237
$2.65
0%
Spot
Percentage
1 minute ago
103
$232
$0.074262
0%
Spot
Percentage
1 minute ago
104
$192
$0.006469
0%
Spot
Percentage
1 minute ago
105
$185
$0.029030
0%
Spot
Percentage
1 minute ago
106
$176
$0.005693
0%
Spot
Percentage
1 minute ago
107
$128
$0.002588
0%
Spot
Percentage
1 minute ago
108
$116
$0.015525
0%
Spot
Percentage
1 minute ago
109
$109
$0.070640
0%
Spot
Percentage
1 minute ago
110
$108
$275.31
0%
Spot
Percentage
1 minute ago
111
$96
$6.36
0%
Spot
Percentage
1 minute ago
112
$93
$0.038813
0%
Spot
Percentage
1 minute ago
113
$82
$0.038684
0%
Spot
Percentage
1 minute ago
114
$71
$0.390718
0%
Spot
Percentage
1 minute ago
115
$64
$0.233655
0%
Spot
Percentage
1 minute ago
116
$60
$0.103116
0%
Spot
Percentage
1 minute ago
117
$45
$0.009056
0%
Spot
Percentage
1 minute ago
118
$41
$0.083060
0%
Spot
Percentage
1 minute ago
119
$39
$0.988958
0%
Spot
Percentage
1 minute ago
120
$35
$0.018501
0%
Spot
Percentage
1 minute ago
121
$35
$0.024064
0%
Spot
Percentage
1 minute ago
122
$33
$3.30
0%
Spot
Percentage
1 minute ago
123
$31
$0.026005
0%
Spot
Percentage
1 minute ago
124
$29
$0.183457
0%
Spot
Percentage
1 minute ago
125
$27
$0.011256
0%
Spot
Percentage
1 minute ago
126
$25
$0.012015
0%
Spot
Percentage
1 minute ago
127
$24
$0.944452
0%
Spot
Percentage
1 minute ago
128
$24
$0.001941
0%
Spot
Percentage
1 minute ago
129
$23
$0.093151
0%
Spot
Percentage
1 minute ago
130
$18
$0.992113
0%
Spot
Percentage
1 minute ago
131
$15
$0.405597
0%
Spot
Percentage
1 minute ago
132
$12
$0.382568
0%
Spot
Percentage
1 minute ago
133
$11
$14.02
0%
Spot
Percentage
1 minute ago
134
$11
$1.060891
0%
Spot
Percentage
1 minute ago
135
$8
$1.119628
0%
Spot
Percentage
1 minute ago
136
$7
$0.005822
0%
Spot
Percentage
1 minute ago
137
$6
$0.443498
0%
Spot
Percentage
1 minute ago
138
$3
$0.020523
0%
Spot
Percentage
1 minute ago
139
$2
$15.26
0%
Spot
Percentage
1 minute ago
140
$1.053306
$0.209252
0%
Spot
Percentage
1 minute ago
141
$12 142 846
$0.009710
4.26%
Spot
Percentage
1 minute ago
142
$2 898 172
$55.28
1.02%
Spot
Percentage
1 minute ago
143
$2 209 473
$0.011475
0.77%
Spot
Percentage
1 minute ago
144
$1 729 219
$0.095333
0.61%
Spot
Percentage
1 minute ago
145
$1 672 775
$0.318658
0.59%
Spot
Percentage
1 minute ago
146
$1 315 121
$0.003469
0.46%
Spot
Percentage
1 minute ago
147
$966 776
$0.040781
0.34%
Spot
Percentage
1 minute ago
148
$889 409
$0.002004
0.31%
Spot
Percentage
1 minute ago
149
$833 706
$0.004846
0.29%
Spot
Percentage
1 minute ago
150
$556 941
$0.122697
0.20%
Spot
Percentage
1 minute ago
151
$508 859
$0.046254
0.18%
Spot
Percentage
1 minute ago
152
$469 021
$0.008668
0.16%
Spot
Percentage
1 minute ago
153
$412 929
$0.180073
0.14%
Spot
Percentage
1 minute ago
154
$318 596
$0.010769
0.11%
Spot
Percentage
1 minute ago
155
$274 807
$0.002588
0.10%
Spot
Percentage
1 minute ago
156
$213 057
$0.017213
0.07%
Spot
Percentage
1 minute ago
157
$201 996
$0.020959
0.07%
Spot
Percentage
1 minute ago
158
$152 177
$424.30
0.05%
Spot
Percentage
1 minute ago
159
$78 123
$0.001164
0.03%
Spot
Percentage
1 minute ago
160
$69 234
$0.064300
0.02%
Spot
Percentage
1 minute ago
161
$50 304
$0.001294
0.02%
Spot
Percentage
1 minute ago
162
$28 419
$0.048387
0.01%
Spot
Percentage
1 minute ago
163
$8 748
$0.004787
0%
Spot
Percentage
1 minute ago
164
$7 391
$0.001423
0%
Spot
Percentage
1 minute ago
165
$6 218
$168.19
0%
Spot
Percentage
1 minute ago
166
$4 923
$0.323701
0%
Spot
Percentage
1 minute ago
167
$3 283
$0.002329
0%
Spot
Percentage
1 minute ago
168
$3 150
$0.022253
0%
Spot
Percentage
1 minute ago
169
$2 831
$53.06
0%
Spot
Percentage
1 minute ago
170
$1 703
$0.174788
0%
Spot
Percentage
1 minute ago
171
$891
$24.72
0%
Spot
Percentage
1 minute ago
172
$70 280 626
$0.605539
24.63%
Spot
Percentage
1 minute ago
173
$50 211 942
$12 798.41
17.60%
Spot
Percentage
1 minute ago
174
$31 656 377
$410.55
11.09%
Spot
Percentage
1 minute ago
175
$21 928 989
$0.001801
7.68%
Spot
Percentage
1 minute ago
176
$20 125 638
$273.20
7.05%
Spot
Percentage
1 minute ago
177
$140 559
$0.605355
0.05%
Spot
Percentage
1 minute ago
178
$25 646
$0.001423
0.01%
Spot
Percentage
1 minute ago
179
$10 944
$0.064559
0%
Spot
Percentage
1 minute ago
180
$5 989
$0.000388
0%
Spot
Percentage
1 minute ago
181
$4 658
$0.000647
0%
Spot
Percentage
1 minute ago
182
$3 978
$0.012679
0%
Spot
Percentage
1 minute ago
183
$3 822
$0.000388
0%
Spot
Percentage
1 minute ago
184
$3 218
$0.130930
0%
Spot
Percentage
1 minute ago
185
$2 262
$0.021088
0%
Spot
Percentage
1 minute ago
186
$1 831
$0.017854
0%
Spot
Percentage
1 minute ago
187
$1 399
$0.052915
0%
Spot
Percentage
1 minute ago
188
$1 361
$0.055115
0%
Spot
Percentage
1 minute ago
189
$1 080
$0.000388
0%
Spot
Percentage
1 minute ago
190
$871
$0.171036
0%
Spot
Percentage
1 minute ago
191
$757
$12.76
0%
Spot
Percentage
1 minute ago
192
$621
$0.452819
0%
Spot
Percentage
1 minute ago
193
$520
$0.433284
0%
Spot
Percentage
1 minute ago
194
$487
$0.310375
0%
Spot
Percentage
1 minute ago
195
$437
$3.03
0%
Spot
Percentage
1 minute ago
196
$433
$3.49
0%
Spot
Percentage
1 minute ago
197
$428
$0.182551
0%
Spot
Percentage
1 minute ago
198
$367
$0.011644
0%
Spot
Percentage
1 minute ago
199
$342
$0.100138
0%
Spot
Percentage
1 minute ago
200
$294
$0.045929
0%
Spot
Percentage
1 minute ago
201
$275
$0.852594
0%
Spot
Percentage
1 minute ago
202
$272
$0.000129
0%
Spot
Percentage
1 minute ago
203
$194
$0.002404
0%
Spot
Percentage
1 minute ago
204
$146
$1.044719
0%
Spot
Percentage
1 minute ago
205
$87
$0.003623
0%
Spot
Percentage
1 minute ago
206
$85
$0.016948
0%
Spot
Percentage
1 minute ago
207
$80
$23.94
0%
Spot
Percentage
1 minute ago
208
$72
$5.37
0%
Spot
Percentage
1 minute ago
209
$29
$0.000259
0%
Spot
Percentage
1 minute ago
210
$9
$0.019148
0%
Spot
Percentage
1 minute ago
211
$7
$0.050586
0%
Spot
Percentage
1 minute ago
212
$5
$0.003500
0%
Spot
Percentage
1 minute ago
213
$4
$0.025746
0%
Spot
Percentage
1 minute ago
214
$1 921 879
$0.380448
0%
Spot
Percentage
1 minute ago
215
$437 416
$0.038045
0%
Spot
Percentage
1 minute ago
216
$406 584
$0.507558
0%
Spot
Percentage
1 minute ago
217
$396 379
$0.326603
0%
Spot
Percentage
1 minute ago
218
$225 597
$1.112215
0%
Spot
Percentage
1 minute ago
219
$161 789
$0.028070
0%
Spot
Percentage
1 minute ago
220
$154 105
$1.51
0%
Spot
Percentage
1 minute ago
221
$1 750.97
$0.038425
0%
Spot
Percentage
1 minute ago
222
$194.44
$0.297308
0%
Spot
Percentage
1 minute ago
223
$20.78
$0.520742
0%
Spot
Percentage
1 minute ago
224
$296.32
$0.501853
0%
Spot
Percentage
1 minute ago
225
$59.91
$0.027299
0%
Spot
Percentage
1 minute ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 225 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API