დეტალები

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

მოცულობის ცვლილება
ჯამური მოცულობა $75 356 223
9 330.60 BTC
Rank 54
ვალუტები190
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
ვებ-გვერდი
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/KRW $21 265 520 $8 056.33 28.24% SpotPercentage 1 minute ago
2XRP XRP XRP/KRW $15 656 164 $0.291192 20.79% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/KRW $6 638 730 $171.65 8.81% SpotPercentage 1 minute ago
4EOS EOS EOS/KRW $4 257 059 $2.91 5.65% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/KRW $3 636 038 $227.76 4.83% SpotPercentage 1 minute ago
6Bitcoin SV Bitcoin SV BSV/KRW $2 783 844 $106.47 3.70% SpotPercentage 1 minute ago
7TRON TRON TRX/KRW $992 625 $0.015241 1.32% SpotPercentage 1 minute ago
812Ships 12Ships TSHP/KRW $964 381 $0.018306 1.28% SpotPercentage 1 minute ago
9Spendcoin Spendcoin SPND/BTC $949 864 $0.004036 1.26% SpotPercentage 1 minute ago
10Lambda Lambda LAMB/BTC $910 878 $0.036807 1.21% SpotPercentage 1 minute ago
11Cardano Cardano ADA/KRW $884 720 $0.038741 1.17% SpotPercentage 1 minute ago
12Stellar Stellar XLM/KRW $794 545 $0.063432 1.05% SpotPercentage 1 minute ago
13XRP XRP XRP/BTC $792 557 $0.291796 1.05% SpotPercentage 1 minute ago
14Bitcoin Bitcoin BTC/USDT $689 821 $8 076.50 0.92% SpotPercentage 1 minute ago
15Ravencoin Ravencoin RVN/BTC $632 726 $0.031238 0.84% SpotPercentage 1 minute ago
16Basic Attention Token Basic Attention Token BAT/KRW $579 273 $0.239255 0.77% SpotPercentage 1 minute ago
17Litecoin Litecoin LTC/KRW $574 079 $53.55 0.76% SpotPercentage 1 minute ago
18Ethereum Ethereum ETH/BTC $464 539 $171.84 0.62% SpotPercentage 1 minute ago
1912Ships 12Ships TSHP/BTC $401 856 $0.018323 0.53% SpotPercentage 1 minute ago
20Serve Serve SERV/BTC $365 833 $0.002179 0.49% SpotPercentage 1 minute ago
21Bitcoin SV Bitcoin SV BSV/BTC $363 046 $106.21 0.48% SpotPercentage 1 minute ago
22SOLVE SOLVE SOLVE/KRW $361 282 $0.111539 0.48% SpotPercentage 1 minute ago
23Hedera Hashgraph Hedera Hashgraph HBAR/KRW $354 398 $0.030652 0.47% SpotPercentage 1 minute ago
24Basic Attention Token Basic Attention Token BAT/BTC $335 681 $0.239087 0.45% SpotPercentage 1 minute ago
25Dogecoin Dogecoin DOGE/BTC $327 897 $0.002583 0.44% SpotPercentage 1 minute ago
26Cosmos Cosmos ATOM/KRW $274 716 $2.89 0.36% SpotPercentage 1 minute ago
27TrueUSD TrueUSD TUSD/BTC $263 513 $1.005505 0.35% SpotPercentage 1 minute ago
28Stratis Stratis STRAT/KRW $254 086 $0.325250 0.34% SpotPercentage 1 minute ago
29Litecoin Litecoin LTC/BTC $249 243 $53.66 0.33% SpotPercentage 1 minute ago
30Groestlcoin Groestlcoin GRS/KRW $243 704 $0.194980 0.32% SpotPercentage 1 minute ago
31Qtum Qtum QTUM/KRW $219 801 $1.68 0.29% SpotPercentage 1 minute ago
32THETA THETA THETA/KRW $204 332 $0.097916 0.27% SpotPercentage 1 minute ago
33AdEx AdEx ADX/KRW $193 819 $0.075778 0.26% SpotPercentage 1 minute ago
34Power Ledger Power Ledger POWR/KRW $178 322 $0.046744 0.24% SpotPercentage 1 minute ago
35Cardano Cardano ADA/BTC $168 176 $0.038745 0.22% SpotPercentage 1 minute ago
36Ethereum Ethereum ETH/USDT $165 817 $171.97 0.22% SpotPercentage 1 minute ago
37Carry Carry CRE/KRW $164 135 $0.003585 0.22% SpotPercentage 1 minute ago
38Thunder Token Thunder Token TT/KRW $163 327 $0.007237 0.22% SpotPercentage 1 minute ago
39Ripio Credit Network Ripio Credit Network RCN/BTC $151 552 $0.044637 0.20% SpotPercentage 1 minute ago
40Bitcoin Cash Bitcoin Cash BCH/BTC $142 293 $227.89 0.19% SpotPercentage 1 minute ago
41BitTorrent BitTorrent BTT/KRW $140 759 $0.000417 0.19% SpotPercentage 1 minute ago
42Metal Metal MTL/KRW $138 479 $0.306518 0.18% SpotPercentage 1 minute ago
43SIBCoin SIBCoin SIB/BTC $132 797 $0.046413 0.18% SpotPercentage 1 minute ago
44Stellar Stellar XLM/BTC $130 953 $0.063444 0.17% SpotPercentage 1 minute ago
45OST OST OST/KRW $127 402 $0.011409 0.17% SpotPercentage 1 minute ago
46Orbs Orbs ORBS/BTC $125 311 $0.010090 0.17% SpotPercentage 1 minute ago
470x 0x ZRX/KRW $123 664 $0.315033 0.16% SpotPercentage 1 minute ago
48DigiByte DigiByte DGB/BTC $119 554 $0.007103 0.16% SpotPercentage 1 minute ago
49Factom Factom FCT/BTC $119 395 $2.73 0.16% SpotPercentage 1 minute ago
50TTC TTC TTC/KRW $118 073 $0.034483 0.16% SpotPercentage 1 minute ago
51Enjin Coin Enjin Coin ENJ/KRW $113 497 $0.059431 0.15% SpotPercentage 1 minute ago
52Bitcoin Gold Bitcoin Gold BTG/KRW $106 506 $7.61 0.14% SpotPercentage 1 minute ago
53XRP XRP XRP/USDT $101 179 $0.292902 0.13% SpotPercentage 1 minute ago
54XRP XRP XRP/ETH $100 531 $0.292865 0.13% SpotPercentage 1 minute ago
55Aergo Aergo AERGO/KRW $99 973.60 $0.046574 0.13% SpotPercentage 1 minute ago
56TRON TRON TRX/BTC $95 740.02 $0.015175 0.13% SpotPercentage 1 minute ago
57Ankr Ankr ANKR/KRW $92 176.69 $0.002239 0.12% SpotPercentage 1 minute ago
58Loom Network Loom Network LOOM/KRW $85 949.49 $0.022648 0.11% SpotPercentage 1 minute ago
59Ignis Ignis IGNIS/KRW $85 556.99 $0.022819 0.11% SpotPercentage 1 minute ago
60Nexus Nexus NXS/BTC $84 648.94 $0.267742 0.11% SpotPercentage 1 minute ago
61aelf aelf ELF/KRW $83 409.63 $0.078588 0.11% SpotPercentage 1 minute ago
62Ethereum Classic Ethereum Classic ETC/KRW $80 327.65 $4.50 0.11% SpotPercentage 1 minute ago
63SOLVE SOLVE SOLVE/BTC $78 345.06 $0.112360 0.10% SpotPercentage 1 minute ago
64Ontology Ontology ONT/KRW $75 919.21 $0.584939 0.10% SpotPercentage 1 minute ago
65Cred Cred LBA/BTC $69 869.33 $0.011381 0.09% SpotPercentage 1 minute ago
66Contents Protocol Contents Protocol CPT/KRW $64 880.04 $0.001780 0.09% SpotPercentage 1 minute ago
67Metadium Metadium META/BTC $64 702.57 $0.006054 0.09% SpotPercentage 1 minute ago
68Decred Decred DCR/BTC $64 584.84 $13.96 0.09% SpotPercentage 1 minute ago
69Ardor Ardor ARDR/KRW $64 281.12 $0.051257 0.09% SpotPercentage 1 minute ago
70Civic Civic CVC/KRW $63 385.63 $0.040614 0.08% SpotPercentage 1 minute ago
71QuarkChain QuarkChain QKC/KRW $63 151.56 $0.004921 0.08% SpotPercentage 1 minute ago
72STPT STPT STPT/BTC $62 215.31 $0.009928 0.08% SpotPercentage 1 minute ago
73Zilliqa Zilliqa ZIL/KRW $61 889.02 $0.005219 0.08% SpotPercentage 1 minute ago
74ICON ICON ICX/KRW $61 585.45 $0.154962 0.08% SpotPercentage 1 minute ago
75Numeraire Numeraire NMR/BTC $59 868.48 $3.76 0.08% SpotPercentage 1 minute ago
76Theta Fuel Theta Fuel TFUEL/KRW $58 692.86 $0.003431 0.08% SpotPercentage 1 minute ago
77Crowd Machine Crowd Machine CMCT/BTC $58 543.22 $0.000969 0.08% SpotPercentage 1 minute ago
78Horizen Horizen ZEN/BTC $57 641.59 $3.98 0.08% SpotPercentage 1 minute ago
79NEM NEM XEM/BTC $57 215.03 $0.038825 0.08% SpotPercentage 1 minute ago
80Status Status SNT/KRW $56 098.54 $0.012261 0.07% SpotPercentage 1 minute ago
81Steem Steem STEEM/KRW $55 564.59 $0.136230 0.07% SpotPercentage 1 minute ago
82Einsteinium Einsteinium EMC2/KRW $54 026.22 $0.045637 0.07% SpotPercentage 1 minute ago
83Moss Coin Moss Coin MOC/KRW $52 031.80 $0.012772 0.07% SpotPercentage 1 minute ago
84Particl Particl PART/BTC $51 261.63 $0.981532 0.07% SpotPercentage 1 minute ago
85Enjin Coin Enjin Coin ENJ/BTC $51 090.42 $0.059731 0.07% SpotPercentage 1 minute ago
86LUNA LUNA LUNA/BTC $48 150.43 $0.468407 0.06% SpotPercentage 1 minute ago
870x 0x ZRX/BTC $44 758.46 $0.312056 0.06% SpotPercentage 1 minute ago
88Pundi X Pundi X NPXS/KRW $44 305.32 $0.000187 0.06% SpotPercentage 1 minute ago
89Sentinel Protocol Sentinel Protocol UPP/KRW $43 549.22 $0.009621 0.06% SpotPercentage 1 minute ago
90MovieBloc MovieBloc MBL/KRW $43 200.89 $0.001482 0.06% SpotPercentage 1 minute ago
91NEO NEO NEO/KRW $41 349.71 $7.25 0.05% SpotPercentage 1 minute ago
92Cosmo Coin Cosmo Coin COSM/KRW $40 508.87 $0.006829 0.05% SpotPercentage 1 minute ago
93Ethereum Classic Ethereum Classic ETC/BTC $39 874.64 $4.49 0.05% SpotPercentage 1 minute ago
94Stratis Stratis STRAT/BTC $39 310.71 $0.321904 0.05% SpotPercentage 1 minute ago
95Siacoin Siacoin SC/BTC $38 469.15 $0.001937 0.05% SpotPercentage 1 minute ago
96Kyber Network Kyber Network KNC/KRW $38 319.22 $0.167734 0.05% SpotPercentage 1 minute ago
97MonaCoin MonaCoin MONA/BTC $38 281.67 $1.084932 0.05% SpotPercentage 1 minute ago
98DMarket DMarket DMT/BTC $37 642.97 $0.059409 0.05% SpotPercentage 1 minute ago
99Burst Burst BURST/BTC $35 658.66 $0.003229 0.05% SpotPercentage 1 minute ago
100Komodo Komodo KMD/BTC $35 203.45 $0.540973 0.05% SpotPercentage 1 minute ago
101IOTA IOTA MIOTA/KRW $34 911.70 $0.275015 0.05% SpotPercentage 1 minute ago
102OmiseGO OmiseGO OMG/KRW $34 748.98 $0.783325 0.05% SpotPercentage 1 minute ago
103Lisk Lisk LSK/KRW $34 002.96 $0.736496 0.05% SpotPercentage 1 minute ago
104Ardor Ardor ARDR/BTC $32 956.95 $0.051740 0.04% SpotPercentage 1 minute ago
105Waves Waves WAVES/KRW $32 672.99 $0.796096 0.04% SpotPercentage 1 minute ago
106Golem Golem GNT/KRW $32 551.99 $0.044871 0.04% SpotPercentage 1 minute ago
107Quant Quant QNT/BTC $32 122.91 $4.97 0.04% SpotPercentage 1 minute ago
108Storj Storj STORJ/KRW $31 535.86 $0.124310 0.04% SpotPercentage 1 minute ago
109ReddCoin ReddCoin RDD/BTC $30 954.70 $0.000888 0.04% SpotPercentage 1 minute ago
110Lisk Lisk LSK/BTC $30 784.53 $0.738651 0.04% SpotPercentage 1 minute ago
111Crypto.com Coin Crypto.com Coin CRO/BTC $29 762.38 $0.033498 0.04% SpotPercentage 1 minute ago
112LBRY Credits LBRY Credits LBC/BTC $29 487.24 $0.008314 0.04% SpotPercentage 1 minute ago
113Endor Protocol Endor Protocol EDR/KRW $29 473.86 $0.003389 0.04% SpotPercentage 1 minute ago
114Cardano Cardano ADA/ETH $29 247.52 $0.038833 0.04% SpotPercentage 1 minute ago
115Refereum Refereum RFR/KRW $28 807.67 $0.000775 0.04% SpotPercentage 1 minute ago
116Verge Verge XVG/BTC $28 792.72 $0.003309 0.04% SpotPercentage 1 minute ago
117NKN NKN NKN/BTC $27 767.75 $0.031641 0.04% SpotPercentage 1 minute ago
118Power Ledger Power Ledger POWR/BTC $27 274.78 $0.046736 0.04% SpotPercentage 1 minute ago
119adToken adToken ADT/KRW $27 054.16 $0.002963 0.04% SpotPercentage 1 minute ago
120iExec RLC iExec RLC RLC/BTC $25 544.56 $0.340146 0.03% SpotPercentage 1 minute ago
121EOS EOS EOS/BTC $25 401.44 $2.91 0.03% SpotPercentage 1 minute ago
122Bitcoin Cash Bitcoin Cash BCH/USDT $25 355.14 $228.35 0.03% SpotPercentage 1 minute ago
123SIRIN LABS Token SIRIN LABS Token SRN/KRW $25 080.03 $0.007859 0.03% SpotPercentage 1 minute ago
124Augur Augur REP/BTC $24 396.39 $7.99 0.03% SpotPercentage 1 minute ago
125NEM NEM XEM/KRW $24 009.93 $0.038911 0.03% SpotPercentage 1 minute ago
126Zcoin Zcoin XZC/BTC $23 190.59 $4.79 0.03% SpotPercentage 1 minute ago
127Polymath Polymath POLY/KRW $22 952.75 $0.025288 0.03% SpotPercentage 1 minute ago
128Fusion Fusion FSN/BTC $20 850.51 $0.262899 0.03% SpotPercentage 1 minute ago
129Ontology Gas Ontology Gas ONG/KRW $20 278.61 $0.131973 0.03% SpotPercentage 1 minute ago
130Dai Dai DAI/BTC $20 078.57 $1.025201 0.03% SpotPercentage 1 minute ago
131aelf aelf ELF/BTC $19 798.49 $0.079669 0.03% SpotPercentage 1 minute ago
132Gifto Gifto GTO/KRW $19 687.84 $0.012857 0.03% SpotPercentage 1 minute ago
133DMarket DMarket DMT/KRW $19 592.87 $0.058664 0.03% SpotPercentage 1 minute ago
134Metal Metal MTL/BTC $18 947.36 $0.305357 0.03% SpotPercentage 1 minute ago
135Augur Augur REP/KRW $18 682.04 $7.94 0.02% SpotPercentage 1 minute ago
136MCO MCO MCO/KRW $18 472.29 $3.55 0.02% SpotPercentage 1 minute ago
137Litecoin Litecoin LTC/USDT $18 319.64 $53.63 0.02% SpotPercentage 1 minute ago
138IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $17 870.90 $0.002179 0.02% SpotPercentage 1 minute ago
139Steem Steem STEEM/BTC $17 865.37 $0.135929 0.02% SpotPercentage 1 minute ago
140DigitalNote DigitalNote XDN/BTC $17 502.98 $0.000565 0.02% SpotPercentage 1 minute ago
141Ankr Ankr ANKR/BTC $17 436.49 $0.002260 0.02% SpotPercentage 1 minute ago
142Groestlcoin Groestlcoin GRS/BTC $17 363.37 $0.196145 0.02% SpotPercentage 1 minute ago
143ION ION ION/BTC $17 362.86 $0.036565 0.02% SpotPercentage 1 minute ago
144Waves Waves WAVES/BTC $16 919.35 $0.789907 0.02% SpotPercentage 1 minute ago
145NavCoin NavCoin NAV/BTC $16 880.95 $0.084754 0.02% SpotPercentage 1 minute ago
146Swarm City Swarm City SWT/BTC $16 495.87 $0.127212 0.02% SpotPercentage 1 minute ago
147MCO MCO MCO/BTC $16 485.26 $3.55 0.02% SpotPercentage 1 minute ago
148Obyte Obyte GBYTE/BTC $16 326.16 $20.95 0.02% SpotPercentage 1 minute ago
149Storm Storm STORM/KRW $15 887.11 $0.001362 0.02% SpotPercentage 1 minute ago
150BORA BORA BORA/BTC $15 682.93 $0.008314 0.02% SpotPercentage 1 minute ago
151Ark Ark ARK/KRW $15 511.14 $0.184762 0.02% SpotPercentage 1 minute ago
152Vertcoin Vertcoin VTC/BTC $15 356.48 $0.196226 0.02% SpotPercentage 1 minute ago
153TenX TenX PAY/BTC $14 657.03 $0.077974 0.02% SpotPercentage 1 minute ago
154AdEx AdEx ADX/BTC $13 959.75 $0.075633 0.02% SpotPercentage 1 minute ago
155Komodo Komodo KMD/KRW $13 955.93 $0.543219 0.02% SpotPercentage 1 minute ago
156Vertcoin Vertcoin VTC/KRW $13 752.65 $0.197534 0.02% SpotPercentage 1 minute ago
157Dent Dent DENT/BTC $13 668.90 $0.000323 0.02% SpotPercentage 1 minute ago
158Ark Ark ARK/BTC $13 296.38 $0.185490 0.02% SpotPercentage 1 minute ago
159IOST IOST IOST/KRW $12 849.39 $0.004317 0.02% SpotPercentage 1 minute ago
160Storj Storj STORJ/BTC $12 848.09 $0.123822 0.02% SpotPercentage 1 minute ago
161Ignis Ignis IGNIS/BTC $12 357.60 $0.023005 0.02% SpotPercentage 1 minute ago
162Aergo Aergo AERGO/BTC $12 032.23 $0.047382 0.02% SpotPercentage 1 minute ago
163Cosmos Cosmos ATOM/BTC $11 969.48 $2.88 0.02% SpotPercentage 1 minute ago
164Cardano Cardano ADA/USDT $11 663.58 $0.038707 0.02% SpotPercentage 1 minute ago
165Storm Storm STORM/BTC $11 517.87 $0.001372 0.02% SpotPercentage 1 minute ago
166Everipedia Everipedia IQ/KRW $11 205.14 $0.001754 0.01% SpotPercentage 1 minute ago
167Propy Propy PRO/BTC $11 027.21 $0.107678 0.01% SpotPercentage 1 minute ago
168VeriBlock VeriBlock VBK/BTC $10 930.08 $0.009848 0.01% SpotPercentage 1 minute ago
169Vodi X Vodi X VDX/BTC $10 897.71 $0.001776 0.01% SpotPercentage 1 minute ago
170Decred Decred DCR/KRW $10 722.54 $14.05 0.01% SpotPercentage 1 minute ago
171DigiByte DigiByte DGB/ETH $10 670.86 $0.007107 0.01% SpotPercentage 1 minute ago
172TRON TRON TRX/USDT $10 101.52 $0.015200 0.01% SpotPercentage 1 minute ago
173NAGA NAGA NGC/BTC $9 707.08 $0.023328 0.01% SpotPercentage 1 minute ago
174Pundi X Pundi X NPXS/BTC $9 591.84 $0.000242 0.01% SpotPercentage 1 minute ago
175Basic Attention Token Basic Attention Token BAT/ETH $9 241.22 $0.237920 0.01% SpotPercentage 1 minute ago
176Einsteinium Einsteinium EMC2/BTC $9 082.63 $0.045929 0.01% SpotPercentage 1 minute ago
177Ethereum Classic Ethereum Classic ETC/ETH $8 923.29 $4.49 0.01% SpotPercentage 1 minute ago
178Siacoin Siacoin SC/USDT $8 372.24 $0.001951 0.01% SpotPercentage 1 minute ago
179Civic Civic CVC/BTC $8 201.25 $0.040036 0.01% SpotPercentage 1 minute ago
180Blocknet Blocknet BLOCK/BTC $7 858.76 $1.122304 0.01% SpotPercentage 1 minute ago
181PAL Network PAL Network PAL/BTC $7 831.93 $0.000969 0.01% SpotPercentage 1 minute ago
182Loom Network Loom Network LOOM/BTC $7 730.76 $0.022763 0.01% SpotPercentage 1 minute ago
183Gas Gas GAS/KRW $7 616.71 $1.20 0.01% SpotPercentage 1 minute ago
184Siacoin Siacoin SC/ETH $7 402.27 $0.001953 0.01% SpotPercentage 1 minute ago
185DigiByte DigiByte DGB/USDT $7 104.07 $0.007008 0.01% SpotPercentage 1 minute ago
186Polymath Polymath POLY/BTC $6 838.42 $0.025184 0.01% SpotPercentage 1 minute ago
187Crown Crown CRW/BTC $6 627.16 $0.045606 0.01% SpotPercentage 1 minute ago
188Mainframe Mainframe MFT/KRW $6 531.74 $0.000911 0.01% SpotPercentage 1 minute ago
189Syscoin Syscoin SYS/BTC $6 320.71 $0.023328 0.01% SpotPercentage 1 minute ago
190Golem Golem GNT/BTC $6 306.39 $0.044556 0.01% SpotPercentage 1 minute ago
191Siacoin Siacoin SC/KRW $6 147.12 $0.001967 0.01% SpotPercentage 1 minute ago
192Litecoin Litecoin LTC/ETH $6 076.87 $53.72 0.01% SpotPercentage 1 minute ago
193GameCredits GameCredits GAME/BTC $6 016.40 $0.018242 0.01% SpotPercentage 1 minute ago
194Bitcoin Cash Bitcoin Cash BCH/ETH $5 868.90 $227.63 0.01% SpotPercentage 1 minute ago
195Decentraland Decentraland MANA/BTC $5 850.78 $0.029220 0.01% SpotPercentage 1 minute ago
196Feathercoin Feathercoin FTC/BTC $5 754.67 $0.009040 0.01% SpotPercentage 1 minute ago
197GoChain GoChain GO/BTC $5 478.42 $0.008718 0.01% SpotPercentage 1 minute ago
198Patientory Patientory PTOY/BTC $5 469.77 $0.006296 0.01% SpotPercentage 1 minute ago
199Nxt Nxt NXT/BTC $5 441.89 $0.012188 0.01% SpotPercentage 1 minute ago
200OmiseGO OmiseGO OMG/BTC $5 385.70 $0.778849 0.01% SpotPercentage 1 minute ago
201MCO MCO MCO/ETH $5 364.69 $3.55 0.01% SpotPercentage 1 minute ago
202Basic Attention Token Basic Attention Token BAT/USDT $5 143.74 $0.237551 0.01% SpotPercentage 1 minute ago
203Qtum Qtum QTUM/BTC $5 137.24 $1.67 0.01% SpotPercentage 1 minute ago
204Steem Dollars Steem Dollars SBD/KRW $5 082.42 $0.653054 0.01% SpotPercentage 1 minute ago
205Ethereum Classic Ethereum Classic ETC/USDT $5 039.00 $4.47 0.01% SpotPercentage 1 minute ago
206Unikoin Gold Unikoin Gold UKG/BTC $5 005.59 $0.015175 0.01% SpotPercentage 1 minute ago
207PumaPay PumaPay PMA/BTC $4 960.92 $0.000242 0.01% SpotPercentage 1 minute ago
208Decentraland Decentraland MANA/KRW $4 958.92 $0.029119 0.01% SpotPercentage 1 minute ago
209Zilliqa Zilliqa ZIL/BTC $4 494.45 $0.005247 0.01% SpotPercentage 1 minute ago
210Loopring Loopring LRC/BTC $4 405.08 $0.029785 0.01% SpotPercentage 1 minute ago
211Hydro Hydro HYDRO/BTC $4 366.05 $0.000646 0.01% SpotPercentage 1 minute ago
212BANKEX BANKEX BKX/BTC $4 333.83 $0.006377 0.01% SpotPercentage 1 minute ago
213district0x district0x DNT/BTC $4 324.13 $0.006457 0.01% SpotPercentage 1 minute ago
214Aragon Aragon ANT/BTC $4 305.86 $0.712499 0.01% SpotPercentage 1 minute ago
215Moss Coin Moss Coin MOC/BTC $4 190.77 $0.012834 0.01% SpotPercentage 1 minute ago
216Cortex Cortex CTXC/BTC $4 037.69 $0.063848 0.01% SpotPercentage 1 minute ago
217Augur Augur REP/ETH $3 906.73 $7.96 0.01% SpotPercentage 1 minute ago
218SIRIN LABS Token SIRIN LABS Token SRN/BTC $3 897.07 $0.007830 0.01% SpotPercentage 1 minute ago
219Dogecoin Dogecoin DOGE/USDT $3 832.54 $0.002540 0.01% SpotPercentage 1 minute ago
220Odyssey Odyssey OCN/BTC $3 750.29 $0.000726 0% SpotPercentage 1 minute ago
221BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $3 689.63 $0.029866 0% SpotPercentage 1 minute ago
222Status Status SNT/BTC $3 666.36 $0.012269 0% SpotPercentage 1 minute ago
223BitShares BitShares BTS/BTC $3 625.14 $0.025991 0% SpotPercentage 1 minute ago
224TRON TRON TRX/ETH $3 507.25 $0.015198 0% SpotPercentage 1 minute ago
225Qtum Qtum QTUM/ETH $3 458.06 $1.69 0% SpotPercentage 1 minute ago
226Decred Decred DCR/USDT $3 319.12 $13.93 0% SpotPercentage 1 minute ago
227Paxos Standard Paxos Standard PAX/BTC $3 311.48 $1.004052 0% SpotPercentage 1 minute ago
228BitTorrent BitTorrent BTT/BTC $3 262.25 $0.000484 0% SpotPercentage 1 minute ago
229OKCash OKCash OK/BTC $3 171.01 $0.029381 0% SpotPercentage 1 minute ago
230Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $3 056.25 $0.122611 0% SpotPercentage 1 minute ago
231Stellar Stellar XLM/ETH $3 044.38 $0.063379 0% SpotPercentage 1 minute ago
232Viacoin Viacoin VIA/BTC $2 955.95 $0.218988 0% SpotPercentage 1 minute ago
233IOST IOST IOST/BTC $2 874.35 $0.004278 0% SpotPercentage 1 minute ago
234Contents Protocol Contents Protocol CPT/BTC $2 855.72 $0.001776 0% SpotPercentage 1 minute ago
235NEM NEM XEM/ETH $2 841.46 $0.039002 0% SpotPercentage 1 minute ago
236Expanse Expanse EXP/BTC $2 680.07 $0.066108 0% SpotPercentage 1 minute ago
237BnkToTheFuture BnkToTheFuture BFT/BTC $2 564.88 $0.015175 0% SpotPercentage 1 minute ago
238Dragonchain Dragonchain DRGN/BTC $2 513.99 $0.034547 0% SpotPercentage 1 minute ago
239Refereum Refereum RFR/BTC $2 486.11 $0.000726 0% SpotPercentage 1 minute ago
240DECENT DECENT DCT/BTC $2 374.63 $0.033256 0% SpotPercentage 1 minute ago
241Civic Civic CVC/ETH $2 261.32 $0.040174 0% SpotPercentage 1 minute ago
242Gifto Gifto GTO/BTC $2 171.97 $0.012915 0% SpotPercentage 1 minute ago
243Ink Protocol Ink Protocol XNK/BTC $2 093.34 $0.001291 0% SpotPercentage 1 minute ago
244Cosmo Coin Cosmo Coin COSM/BTC $2 064.07 $0.007022 0% SpotPercentage 1 minute ago
245BTU Protocol BTU Protocol BTU/BTC $1 970.02 $0.213984 0% SpotPercentage 1 minute ago
246adToken adToken ADT/BTC $1 947.11 $0.002906 0% SpotPercentage 1 minute ago
247Ubiq Ubiq UBQ/BTC $1 878.80 $0.080476 0% SpotPercentage 1 minute ago
248OST OST OST/BTC $1 847.02 $0.011866 0% SpotPercentage 1 minute ago
249Aragon Aragon ANT/ETH $1 780.75 $0.711780 0% SpotPercentage 1 minute ago
250RevolutionVR RevolutionVR RVR/BTC $1 670.01 $0.003794 0% SpotPercentage 1 minute ago
251Endor Protocol Endor Protocol EDR/BTC $1 564.96 $0.003390 0% SpotPercentage 1 minute ago
252Jibrel Network Jibrel Network JNT/BTC $1 523.33 $0.022278 0% SpotPercentage 1 minute ago
253HyperSpace HyperSpace AMP/BTC $1 440.88 $0.003955 0% SpotPercentage 1 minute ago
254MonetaryUnit MonetaryUnit MUE/BTC $1 319.81 $0.005085 0% SpotPercentage 1 minute ago
255Bancor Bancor BNT/BTC $1 269.33 $0.330460 0% SpotPercentage 1 minute ago
256OmiseGO OmiseGO OMG/ETH $1 262.75 $0.776626 0% SpotPercentage 1 minute ago
257TrueUSD TrueUSD TUSD/USDT $1 258.28 $1.005872 0% SpotPercentage 1 minute ago
258PCHAIN PCHAIN PI/BTC $1 245.20 $0.005327 0% SpotPercentage 1 minute ago
259DATA DATA DTA/BTC $1 232.90 $0.000404 0% SpotPercentage 1 minute ago
260Viberate Viberate VIB/BTC $1 165.34 $0.024135 0% SpotPercentage 1 minute ago
261Maker Maker MKR/BTC $1 153.48 $485.91 0% SpotPercentage 1 minute ago
262Radium Radium RADS/BTC $1 134.70 $0.352173 0% SpotPercentage 1 minute ago
263Power Ledger Power Ledger POWR/ETH $1 119.82 $0.046682 0% SpotPercentage 1 minute ago
264ExclusiveCoin ExclusiveCoin EXCL/BTC $1 082.04 $0.079427 0% SpotPercentage 1 minute ago
265Gnosis Gnosis GNO/BTC $1 033.62 $14.01 0% SpotPercentage 1 minute ago
266Ravencoin Ravencoin RVN/USDT $993.85 $0.031023 0% SpotPercentage 1 minute ago
267BlackCoin BlackCoin BLK/BTC $975.74 $0.041651 0% SpotPercentage 1 minute ago
268TTC TTC TTC/BTC $974.71 $0.034386 0% SpotPercentage 1 minute ago
269UpToken UpToken UP/BTC $952.80 $0.005085 0% SpotPercentage 1 minute ago
270VITE VITE VITE/BTC $931.51 $0.008637 0% SpotPercentage 1 minute ago
271Mainframe Mainframe MFT/BTC $926.32 $0.000888 0% SpotPercentage 1 minute ago
272Steem Dollars Steem Dollars SBD/BTC $875.66 $0.654462 0% SpotPercentage 1 minute ago
273Enigma Enigma ENG/BTC $864.60 $0.293652 0% SpotPercentage 1 minute ago
274IoTeX IoTeX IOTX/BTC $827.45 $0.004278 0% SpotPercentage 1 minute ago
275Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $816.11 $0.009848 0% SpotPercentage 1 minute ago
276Decentraland Decentraland MANA/ETH $782.70 $0.029229 0% SpotPercentage 1 minute ago
277Storm Storm STORM/ETH $742.45 $0.001391 0% SpotPercentage 1 minute ago
278TenX TenX PAY/ETH $692.83 $0.078536 0% SpotPercentage 1 minute ago
279Verge Verge XVG/USDT $641.28 $0.003356 0% SpotPercentage 1 minute ago
280Bloom Bloom BLT/BTC $627.30 $0.037292 0% SpotPercentage 1 minute ago
281AidCoin AidCoin AID/BTC $602.83 $0.012188 0% SpotPercentage 1 minute ago
2820x 0x ZRX/ETH $587.87 $0.311899 0% SpotPercentage 1 minute ago
283Waves Waves WAVES/ETH $533.59 $0.796024 0% SpotPercentage 1 minute ago
284Stratis Stratis STRAT/ETH $523.91 $0.324943 0% SpotPercentage 1 minute ago
285BLOCKv BLOCKv VEE/BTC $510.66 $0.001776 0% SpotPercentage 1 minute ago
2860x 0x ZRX/USDT $501.49 $0.313048 0% SpotPercentage 1 minute ago
287Golem Golem GNT/ETH $404.64 $0.044873 0% SpotPercentage 1 minute ago
288XEL XEL XEL/BTC $399.82 $0.007668 0% SpotPercentage 1 minute ago
289OmiseGO OmiseGO OMG/USDT $364.99 $0.801986 0% SpotPercentage 1 minute ago
290SIRIN LABS Token SIRIN LABS Token SRN/ETH $349.26 $0.007713 0% SpotPercentage 1 minute ago
291VeriCoin VeriCoin VRC/BTC $331.76 $0.035597 0% SpotPercentage 1 minute ago
292Nucleus Vision Nucleus Vision NCASH/BTC $316.64 $0.000969 0% SpotPercentage 1 minute ago
293AdEx AdEx ADX/ETH $296.80 $0.078684 0% SpotPercentage 1 minute ago
294Sentinel Protocol Sentinel Protocol UPP/BTC $266.66 $0.009686 0% SpotPercentage 1 minute ago
295Bytom Bytom BTM/BTC $245.15 $0.055857 0% SpotPercentage 1 minute ago
296TrueUSD TrueUSD TUSD/ETH $226.41 $1.005776 0% SpotPercentage 1 minute ago
297SpaceChain SpaceChain SPC/BTC $207.13 $0.002583 0% SpotPercentage 1 minute ago
298Status Status SNT/ETH $151.32 $0.012205 0% SpotPercentage 1 minute ago
299Odyssey Odyssey OCN/ETH $129.48 $0.000736 0% SpotPercentage 1 minute ago
300Viberate Viberate VIB/ETH $125.33 $0.024035 0% SpotPercentage 1 minute ago
301Humaniq Humaniq HMQ/BTC $118.97 $0.005489 0% SpotPercentage 1 minute ago
302DMarket DMarket DMT/ETH $61.86 $0.057993 0% SpotPercentage 1 minute ago
303Gnosis Gnosis GNO/ETH $61.85 $14.45 0% SpotPercentage 1 minute ago
304Unikoin Gold Unikoin Gold UKG/ETH $38.82 $0.015044 0% SpotPercentage 1 minute ago
305MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $37.26 $0.003229 0% SpotPercentage 1 minute ago
306Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $19.75 $0.013884 0% SpotPercentage 1 minute ago
307Metronome Metronome MET/BTC $17.18 $0.525556 0% SpotPercentage 1 minute ago
308Enigma Enigma ENG/ETH $5.13 $0.341733 0% SpotPercentage 1 minute ago
309Bancor Bancor BNT/ETH $2.28 $0.326045 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 309 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API