დეტალები

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

მოცულობის ცვლილება
ჯამური მოცულობა $414 124 480
44 622.63 BTC
Rank 26
ვალუტები205
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
ვებ-გვერდი upbit.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago

ბაზრები

By Volume
#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/KRW $84 663 971 $9 315.58 20.34% SpotPercentage 1 minute ago
2Carry Carry CRE/KRW $68 002 883 $0.039359 16.34% SpotPercentage 1 minute ago
3XRP XRP XRP/KRW $44 926 653 $0.423091 10.79% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/KRW $29 367 396 $276.44 7.06% SpotPercentage 1 minute ago
5EOS EOS EOS/KRW $25 755 722 $7.13 6.19% SpotPercentage 1 minute ago
6Bitcoin Cash Bitcoin Cash BCH/KRW $17 940 797 $435.23 4.31% SpotPercentage 1 minute ago
7Bitcoin SV Bitcoin SV BSV/KRW $10 694 925 $215.04 2.57% SpotPercentage 1 minute ago
8Cardano Cardano ADA/KRW $8 669 800 $0.093552 2.08% SpotPercentage 1 minute ago
9Stratis Stratis STRAT/KRW $7 802 982 $1.21 1.87% SpotPercentage 1 minute ago
10BitTorrent BitTorrent BTT/KRW $7 276 303 $0.001315 1.75% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/KRW $5 599 815 $137.72 1.35% SpotPercentage 1 minute ago
12Contents Protocol Contents Protocol CPT/KRW $4 238 818 $0.009439 1.02% SpotPercentage 1 minute ago
13Ravencoin Ravencoin RVN/BTC $3 579 680 $0.062160 0.86% SpotPercentage 1 minute ago
14TRON TRON TRX/KRW $3 558 047 $0.033291 0.85% SpotPercentage 1 minute ago
15Metadium Metadium META/BTC $3 126 196 $0.032843 0.75% SpotPercentage 1 minute ago
16Bitcoin Bitcoin BTC/USDT $3 118 119 $9 291.82 0.75% SpotPercentage 1 minute ago
17SOLVE SOLVE SOLVE/KRW $2 429 353 $0.369994 0.58% SpotPercentage 1 minute ago
18Pundi X Pundi X NPXS/KRW $2 201 976 $0.000885 0.53% SpotPercentage 1 minute ago
19Ethereum Ethereum ETH/BTC $2 124 531 $275.18 0.51% SpotPercentage 1 minute ago
20Stellar Stellar XLM/KRW $2 038 541 $0.128950 0.49% SpotPercentage 1 minute ago
21XRP XRP XRP/BTC $1 987 044 $0.421484 0.48% SpotPercentage 1 minute ago
22TTC Protocol TTC Protocol TTC/KRW $1 970 185 $0.098609 0.47% SpotPercentage 1 minute ago
23Ankr Network Ankr Network ANKR/KRW $1 900 008 $0.010198 0.46% SpotPercentage 1 minute ago
24Einsteinium Einsteinium EMC2/KRW $1 755 293 $0.116308 0.42% SpotPercentage 1 minute ago
25Waves Waves WAVES/KRW $1 744 711 $2.54 0.42% SpotPercentage 1 minute ago
26Thunder Token Thunder Token TT/KRW $1 737 554 $0.019806 0.42% SpotPercentage 1 minute ago
27Theta Fuel Theta Fuel TFUEL/KRW $1 658 023 $0.012052 0.40% SpotPercentage 1 minute ago
28Litecoin Litecoin LTC/BTC $1 582 053 $137.45 0.38% SpotPercentage 1 minute ago
29Zilliqa Zilliqa ZIL/KRW $1 553 710 $0.022756 0.37% SpotPercentage 1 minute ago
30Spendcoin Spendcoin SPND/BTC $1 551 133 $0.037018 0.37% SpotPercentage 1 minute ago
31Qtum Qtum QTUM/KRW $1 490 842 $3.54 0.36% SpotPercentage 1 minute ago
32Cosmo Coin Cosmo Coin COSM/KRW $1 459 899 $0.038601 0.35% SpotPercentage 1 minute ago
33Orbs Orbs ORBS/BTC $1 398 279 $0.035348 0.34% SpotPercentage 1 minute ago
34MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $1 250 594 $0.007442 0.30% SpotPercentage 1 minute ago
35Vodi X Vodi X VDX/BTC $1 183 885 $0.011412 0.28% SpotPercentage 1 minute ago
36QuarkChain QuarkChain QKC/KRW $1 155 852 $0.023514 0.28% SpotPercentage 1 minute ago
37Cardano Cardano ADA/BTC $1 153 906 $0.092405 0.28% SpotPercentage 1 minute ago
38Steem Steem STEEM/KRW $1 124 477 $0.427305 0.27% SpotPercentage 1 minute ago
39Stratis Stratis STRAT/BTC $1 119 336 $1.20 0.27% SpotPercentage 1 minute ago
40Mainframe Mainframe MFT/KRW $1 090 741 $0.003287 0.26% SpotPercentage 1 minute ago
41Bitcoin SV Bitcoin SV BSV/BTC $1 036 354 $214.57 0.25% SpotPercentage 1 minute ago
42OmiseGO OmiseGO OMG/KRW $1 035 326 $2.20 0.25% SpotPercentage 1 minute ago
43Status Status SNT/KRW $1 031 839 $0.028908 0.25% SpotPercentage 1 minute ago
44Monero Monero XMR/BTC $990 913 $96.52 0.24% SpotPercentage 1 minute ago
45Bitcoin Gold Bitcoin Gold BTG/KRW $970 839 $27.93 0.23% SpotPercentage 1 minute ago
46Polymath Polymath POLY/KRW $946 941 $0.099452 0.23% SpotPercentage 1 minute ago
47Storm Storm STORM/KRW $920 576 $0.003397 0.22% SpotPercentage 1 minute ago
48Sentinel Protocol Sentinel Protocol UPP/KRW $918 758 $0.026886 0.22% SpotPercentage 1 minute ago
49Enjin Coin Enjin Coin ENJ/KRW $904 787 $0.146649 0.22% SpotPercentage 1 minute ago
50Metal Metal MTL/KRW $879 695 $0.579853 0.21% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic ETC/KRW $856 491 $8.80 0.21% SpotPercentage 1 minute ago
52Ethereum Ethereum ETH/USDT $853 704 $275.59 0.21% SpotPercentage 1 minute ago
53Ignis Ignis IGNIS/KRW $833 522 $0.048546 0.20% SpotPercentage 1 minute ago
54NEO NEO NEO/KRW $822 899 $14.19 0.20% SpotPercentage 1 minute ago
55Groestlcoin Groestlcoin GRS/KRW $786 607 $0.435733 0.19% SpotPercentage 1 minute ago
56Cosmos Cosmos ATOM/KRW $780 345 $6.40 0.19% SpotPercentage 1 minute ago
57SOLVE SOLVE SOLVE/BTC $733 616 $0.367302 0.18% SpotPercentage 1 minute ago
58IOTA IOTA MIOTA/KRW $656 531 $0.451746 0.16% SpotPercentage 1 minute ago
59Civic Civic CVC/KRW $655 038 $0.086809 0.16% SpotPercentage 1 minute ago
60aelf aelf ELF/KRW $651 526 $0.214917 0.16% SpotPercentage 1 minute ago
61Bitcoin Cash Bitcoin Cash BCH/BTC $634 482 $434.05 0.15% SpotPercentage 1 minute ago
62Zcash Zcash ZEC/KRW $625 331 $94.94 0.15% SpotPercentage 1 minute ago
63Lisk Lisk LSK/KRW $599 981 $2.28 0.14% SpotPercentage 1 minute ago
64NEM NEM XEM/KRW $567 283 $0.087652 0.14% SpotPercentage 1 minute ago
65Status Status SNT/BTC $561 883 $0.028668 0.13% SpotPercentage 1 minute ago
66OmiseGO OmiseGO OMG/BTC $542 910 $2.18 0.13% SpotPercentage 1 minute ago
67MonaCoin MonaCoin MONA/BTC $533 196 $1.99 0.13% SpotPercentage 1 minute ago
68Endor Protocol Endor Protocol EDR/KRW $529 889 $0.020733 0.13% SpotPercentage 1 minute ago
69WAX WAX WAX/KRW $514 183 $0.096080 0.12% SpotPercentage 1 minute ago
70Lisk Lisk LSK/BTC $484 251 $2.24 0.12% SpotPercentage 1 minute ago
71XRP XRP XRP/USDT $483 667 $0.420321 0.12% SpotPercentage 2 minutes ago
72Ardor Ardor ARDR/KRW $476 715 $0.105351 0.11% SpotPercentage 1 minute ago
73Loom Network Loom Network LOOM/KRW $461 414 $0.079730 0.11% SpotPercentage 1 minute ago
74Basic Attention Token Basic Attention Token BAT/KRW $450 411 $0.327010 0.11% SpotPercentage 1 minute ago
75Refereum Refereum RFR/KRW $434 372 $0.002360 0.10% SpotPercentage 1 minute ago
76ICON ICON ICX/KRW $409 657 $0.380950 0.10% SpotPercentage 1 minute ago
77Patientory Patientory PTOY/BTC $396 258 $0.018926 0.10% SpotPercentage 1 minute ago
78OST OST OST/KRW $386 609 $0.028571 0.09% SpotPercentage 1 minute ago
79Moss Coin Moss Coin MOC/KRW $371 087 $0.052676 0.09% SpotPercentage 1 minute ago
80Waves Waves WAVES/BTC $366 329 $2.52 0.09% SpotPercentage 1 minute ago
81DigiByte DigiByte DGB/BTC $346 972 $0.012989 0.08% SpotPercentage 1 minute ago
82Ontology Gas Ontology Gas ONG/KRW $346 278 $0.424776 0.08% SpotPercentage 1 minute ago
83Verge Verge XVG/BTC $344 140 $0.009370 0.08% SpotPercentage 1 minute ago
84DATA DATA DTA/BTC $342 840 $0.001392 0.08% SpotPercentage 1 minute ago
85TRON TRON TRX/BTC $341 904 $0.033307 0.08% SpotPercentage 1 minute ago
860x 0x ZRX/KRW $334 005 $0.355666 0.08% SpotPercentage 1 minute ago
87ReddCoin ReddCoin RDD/BTC $333 845 $0.001948 0.08% SpotPercentage 1 minute ago
88PIVX PIVX PIVX/KRW $331 269 $0.735773 0.08% SpotPercentage 1 minute ago
89Ontology Ontology ONT/KRW $329 928 $1.47 0.08% SpotPercentage 1 minute ago
90iExec RLC iExec RLC RLC/BTC $327 002 $0.403114 0.08% SpotPercentage 1 minute ago
91Stellar Stellar XLM/BTC $309 570 $0.128867 0.07% SpotPercentage 1 minute ago
92WAX WAX WAX/BTC $294 141 $0.095931 0.07% SpotPercentage 1 minute ago
93DMarket DMarket DMT/KRW $293 377 $0.220816 0.07% SpotPercentage 1 minute ago
94Everipedia Everipedia IQ/KRW $290 309 $0.004568 0.07% SpotPercentage 1 minute ago
95Particl Particl PART/BTC $284 737 $2.78 0.07% SpotPercentage 1 minute ago
96Mercury Mercury MER/KRW $283 537 $0.066076 0.07% SpotPercentage 1 minute ago
97Ankr Network Ankr Network ANKR/BTC $278 163 $0.010205 0.07% SpotPercentage 1 minute ago
98Golem Golem GNT/KRW $277 337 $0.099452 0.07% SpotPercentage 1 minute ago
99Vertcoin Vertcoin VTC/KRW $263 851 $0.535184 0.06% SpotPercentage 1 minute ago
100ExclusiveCoin ExclusiveCoin EXCL/BTC $263 395 $0.192511 0.06% SpotPercentage 1 minute ago
101Zilliqa Zilliqa ZIL/BTC $262 376 $0.022637 0.06% SpotPercentage 1 minute ago
102Aergo Aergo AERGO/KRW $262 352 $0.180361 0.06% SpotPercentage 1 minute ago
103Storj Storj STORJ/KRW $262 216 $0.293298 0.06% SpotPercentage 1 minute ago
104SIRIN LABS Token SIRIN LABS Token SRN/KRW $256 839 $0.026801 0.06% SpotPercentage 1 minute ago
105Dogecoin Dogecoin DOGE/BTC $254 640 $0.003247 0.06% SpotPercentage 1 minute ago
106Litecoin Litecoin LTC/USDT $253 012 $137.81 0.06% SpotPercentage 1 minute ago
107IOST IOST IOST/KRW $239 167 $0.011715 0.06% SpotPercentage 1 minute ago
108Ethereum Classic Ethereum Classic ETC/BTC $238 642 $8.75 0.06% SpotPercentage 1 minute ago
109Steem Dollars Steem Dollars SBD/KRW $236 289 $1.083011 0.06% SpotPercentage 1 minute ago
110Gifto Gifto GTO/KRW $226 764 $0.035482 0.05% SpotPercentage 1 minute ago
111Siacoin Siacoin SC/KRW $224 292 $0.003338 0.05% SpotPercentage 1 minute ago
112Augur Augur REP/KRW $219 083 $19.01 0.05% SpotPercentage 1 minute ago
113Ark Ark ARK/KRW $218 556 $0.587439 0.05% SpotPercentage 1 minute ago
114Ardor Ardor ARDR/BTC $218 095 $0.104281 0.05% SpotPercentage 1 minute ago
115Power Ledger Power Ledger POWR/KRW $214 227 $0.122207 0.05% SpotPercentage 1 minute ago
116Basic Attention Token Basic Attention Token BAT/BTC $209 550 $0.328243 0.05% SpotPercentage 1 minute ago
117GoChain GoChain GO/BTC $203 959 $0.022730 0.05% SpotPercentage 1 minute ago
118TrueUSD TrueUSD TUSD/BTC $203 331 $0.995678 0.05% SpotPercentage 1 minute ago
119adToken adToken ADT/KRW $200 838 $0.007855 0.05% SpotPercentage 1 minute ago
120Siacoin Siacoin SC/BTC $200 134 $0.003340 0.05% SpotPercentage 1 minute ago
121NEM NEM XEM/BTC $196 413 $0.087581 0.05% SpotPercentage 1 minute ago
122Ark Ark ARK/BTC $191 123 $0.587183 0.05% SpotPercentage 1 minute ago
123THETA THETA THETA/KRW $181 668 $0.128950 0.04% SpotPercentage 2 minutes ago
124Factom Factom FCT/BTC $179 581 $5.89 0.04% SpotPercentage 1 minute ago
125AdEx AdEx ADX/KRW $171 354 $0.158448 0.04% SpotPercentage 1 minute ago
126Kyber Network Kyber Network KNC/KRW $170 225 $0.263800 0.04% SpotPercentage 1 minute ago
127Zcoin Zcoin XZC/BTC $167 608 $11.95 0.04% SpotPercentage 1 minute ago
128Gas Gas GAS/KRW $167 446 $3.16 0.04% SpotPercentage 1 minute ago
129VeriBlock VeriBlock VBK/BTC $157 789 $0.033028 0.04% SpotPercentage 1 minute ago
1300x 0x ZRX/BTC $157 763 $0.354128 0.04% SpotPercentage 1 minute ago
131Ignis Ignis IGNIS/BTC $155 045 $0.048337 0.04% SpotPercentage 1 minute ago
132Zcash Zcash ZEC/BTC $150 628 $94.38 0.04% SpotPercentage 1 minute ago
133Civic Civic CVC/BTC $148 039 $0.085540 0.04% SpotPercentage 1 minute ago
134PumaPay PumaPay PMA/BTC $146 581 $0.000557 0.04% SpotPercentage 1 minute ago
135Vertcoin Vertcoin VTC/BTC $142 463 $0.530125 0.03% SpotPercentage 1 minute ago
136Burst Burst BURST/BTC $142 251 $0.004453 0.03% SpotPercentage 1 minute ago
137Crypto.com Crypto.com MCO/BTC $141 742 $6.23 0.03% SpotPercentage 1 minute ago
138Crypto.com Crypto.com MCO/KRW $140 126 $6.30 0.03% SpotPercentage 1 minute ago
139Dash Dash DASH/BTC $136 884 $160.13 0.03% SpotPercentage 1 minute ago
140district0x district0x DNT/BTC $133 099 $0.017906 0.03% SpotPercentage 1 minute ago
141TenX TenX PAY/BTC $128 384 $0.250590 0.03% SpotPercentage 1 minute ago
142PIVX PIVX PIVX/BTC $127 796 $0.731729 0.03% SpotPercentage 1 minute ago
143TRON TRON TRX/USDT $126 536 $0.033273 0.03% SpotPercentage 1 minute ago
144Bitcoin Cash Bitcoin Cash BCH/USDT $126 513 $434.19 0.03% SpotPercentage 1 minute ago
145Horizen Horizen ZEN/BTC $125 663 $10.53 0.03% SpotPercentage 1 minute ago
146Ink Protocol Ink Protocol XNK/BTC $121 839 $0.004175 0.03% SpotPercentage 1 minute ago
147Aragon Aragon ANT/BTC $120 693 $0.680052 0.03% SpotPercentage 1 minute ago
148Steem Steem STEEM/BTC $120 514 $0.425102 0.03% SpotPercentage 1 minute ago
149Fusion Fusion FSN/BTC $120 000 $1.52 0.03% SpotPercentage 1 minute ago
150Litecoin Litecoin LTC/ETH $119 707 $137.48 0.03% SpotPercentage 1 minute ago
151Dash Dash DASH/KRW $118 172 $159.71 0.03% SpotPercentage 1 minute ago
152Einsteinium Einsteinium EMC2/BTC $114 349 $0.114486 0.03% SpotPercentage 1 minute ago
153Cardano Cardano ADA/USDT $113 276 $0.092565 0.03% SpotPercentage 1 minute ago
154Bitcoin Cash Bitcoin Cash BCH/ETH $104 533 $435.16 0.03% SpotPercentage 1 minute ago
155Ethereum Classic Ethereum Classic ETC/ETH $103 590 $8.79 0.02% SpotPercentage 1 minute ago
156Polymath Polymath POLY/BTC $101 604 $0.098900 0.02% SpotPercentage 1 minute ago
157Nxt Nxt NXT/BTC $101 329 $0.035905 0.02% SpotPercentage 1 minute ago
158BitTorrent BitTorrent BTT/BTC $96 952.22 $0.001392 0.02% SpotPercentage 1 minute ago
159Pundi X Pundi X NPXS/BTC $96 105.72 $0.000835 0.02% SpotPercentage 1 minute ago
160Ripio Credit Network Ripio Credit Network RCN/BTC $96 095.34 $0.031080 0.02% SpotPercentage 1 minute ago
161Haven Protocol Haven Protocol XHV/BTC $93 823.17 $0.452935 0.02% SpotPercentage 1 minute ago
162Bloom Bloom BLT/BTC $93 780.92 $0.073386 0.02% SpotPercentage 1 minute ago
163Cred Cred LBA/BTC $92 573.51 $0.052790 0.02% SpotPercentage 1 minute ago
164Golem Golem GNT/BTC $90 754.09 $0.099549 0.02% SpotPercentage 1 minute ago
165Decentraland Decentraland MANA/BTC $88 840.29 $0.057893 0.02% SpotPercentage 1 minute ago
166Odyssey Odyssey OCN/BTC $88 079.07 $0.002598 0.02% SpotPercentage 1 minute ago
167Loom Network Loom Network LOOM/BTC $87 338.90 $0.079138 0.02% SpotPercentage 1 minute ago
168Crowd Machine Crowd Machine CMCT/BTC $87 089.60 $0.001763 0.02% SpotPercentage 1 minute ago
169Groestlcoin Groestlcoin GRS/BTC $86 354.14 $0.435679 0.02% SpotPercentage 1 minute ago
170Monero Monero XMR/KRW $83 447.88 $96.92 0.02% SpotPercentage 1 minute ago
171Qtum Qtum QTUM/BTC $81 817.33 $3.54 0.02% SpotPercentage 1 minute ago
172Cardano Cardano ADA/ETH $81 328.83 $0.092555 0.02% SpotPercentage 1 minute ago
173Komodo Komodo KMD/BTC $80 902.29 $1.58 0.02% SpotPercentage 1 minute ago
174Refereum Refereum RFR/BTC $78 717.00 $0.002319 0.02% SpotPercentage 1 minute ago
175Cosmos Cosmos ATOM/BTC $76 659.88 $6.34 0.02% SpotPercentage 1 minute ago
176Storm Storm STORM/BTC $74 532.01 $0.003340 0.02% SpotPercentage 1 minute ago
177TrueUSD TrueUSD TUSD/USDT $74 384.86 $0.998877 0.02% SpotPercentage 1 minute ago
178Decentraland Decentraland MANA/KRW $74 289.84 $0.057985 0.02% SpotPercentage 1 minute ago
179Mainframe Mainframe MFT/BTC $73 421.92 $0.003247 0.02% SpotPercentage 1 minute ago
180Hydro Hydro HYDRO/BTC $71 450.83 $0.001577 0.02% SpotPercentage 1 minute ago
181Decred Decred DCR/BTC $70 913.05 $28.02 0.02% SpotPercentage 1 minute ago
182GameCredits GameCredits GAME/BTC $70 575.58 $0.085262 0.02% SpotPercentage 1 minute ago
183Augur Augur REP/BTC $68 338.65 $18.80 0.02% SpotPercentage 1 minute ago
184Stratis Stratis STRAT/ETH $66 895.20 $1.21 0.02% SpotPercentage 1 minute ago
185PAL Network PAL Network PAL/BTC $66 462.42 $0.003711 0.02% SpotPercentage 1 minute ago
186Verge Verge XVG/USDT $64 448.24 $0.009264 0.02% SpotPercentage 1 minute ago
187Nexus Nexus NXS/BTC $63 453.31 $0.356169 0.02% SpotPercentage 1 minute ago
188XRP XRP XRP/ETH $62 970.73 $0.421418 0.02% SpotPercentage 1 minute ago
189OmiseGO OmiseGO OMG/USDT $62 253.27 $2.18 0.01% SpotPercentage 1 minute ago
190OmiseGO OmiseGO OMG/ETH $61 109.42 $2.19 0.01% SpotPercentage 1 minute ago
191Decred Decred DCR/USDT $60 455.83 $27.95 0.01% SpotPercentage 1 minute ago
192Storm Storm STORM/ETH $60 390.34 $0.003361 0.01% SpotPercentage 1 minute ago
193VeriCoin VeriCoin VRC/BTC $60 036.86 $0.122743 0.01% SpotPercentage 1 minute ago
194Viberate Viberate VIB/BTC $59 827.15 $0.048708 0.01% SpotPercentage 1 minute ago
195Matchpool Matchpool GUP/BTC $59 694.26 $0.020782 0.01% SpotPercentage 1 minute ago
196Dent Dent DENT/BTC $58 436.58 $0.002041 0.01% SpotPercentage 1 minute ago
197Komodo Komodo KMD/KRW $58 206.85 $1.60 0.01% SpotPercentage 1 minute ago
198Quant Quant QNT/BTC $57 769.17 $4.32 0.01% SpotPercentage 1 minute ago
199Storj Storj STORJ/BTC $57 060.03 $0.288071 0.01% SpotPercentage 1 minute ago
200Humaniq Humaniq HMQ/BTC $54 488.45 $0.009742 0.01% SpotPercentage 1 minute ago
201UpToken UpToken UP/BTC $53 778.68 $0.016700 0.01% SpotPercentage 1 minute ago
202Syscoin Syscoin SYS/BTC $53 622.80 $0.061325 0.01% SpotPercentage 1 minute ago
203Edgeless Edgeless EDG/BTC $50 242.64 $0.091385 0.01% SpotPercentage 1 minute ago
204Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $49 983.79 $0.364334 0.01% SpotPercentage 1 minute ago
205Cortex Cortex CTXC/BTC $49 666.73 $0.252074 0.01% SpotPercentage 1 minute ago
206IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $49 132.68 $0.016700 0.01% SpotPercentage 1 minute ago
207SIBCoin SIBCoin SIB/BTC $47 456.09 $0.105209 0.01% SpotPercentage 1 minute ago
208Ethereum Classic Ethereum Classic ETC/USDT $47 060.55 $8.78 0.01% SpotPercentage 1 minute ago
209Sentinel Protocol Sentinel Protocol UPP/BTC $46 792.39 $0.026627 0.01% SpotPercentage 1 minute ago
210RevolutionVR RevolutionVR RVR/BTC $46 764.72 $0.011690 0.01% SpotPercentage 1 minute ago
211Nucleus Vision Nucleus Vision NCASH/BTC $46 264.92 $0.002412 0.01% SpotPercentage 1 minute ago
212BitTube BitTube TUBE/BTC $46 070.46 $0.043234 0.01% SpotPercentage 1 minute ago
213Aergo Aergo AERGO/BTC $45 476.79 $0.179523 0.01% SpotPercentage 1 minute ago
214Power Ledger Power Ledger POWR/BTC $45 122.40 $0.120610 0.01% SpotPercentage 1 minute ago
215DigiByte DigiByte DGB/USDT $45 002.66 $0.012717 0.01% SpotPercentage 1 minute ago
216IoTeX IoTeX IOTX/BTC $44 288.02 $0.010391 0.01% SpotPercentage 1 minute ago
217TTC Protocol TTC Protocol TTC/BTC $43 093.90 $0.097601 0.01% SpotPercentage 1 minute ago
218Siacoin Siacoin SC/USDT $41 510.08 $0.003316 0.01% SpotPercentage 1 minute ago
219DECENT DECENT DCT/BTC $40 150.78 $0.072366 0.01% SpotPercentage 1 minute ago
220Viacoin Viacoin VIA/BTC $39 941.30 $0.554062 0.01% SpotPercentage 1 minute ago
221Dynamic Dynamic DYN/BTC $39 685.30 $0.145381 0.01% SpotPercentage 1 minute ago
222Loopring Loopring LRC/BTC $39 650.71 $0.064665 0.01% SpotPercentage 1 minute ago
223TransferCoin TransferCoin TX/BTC $38 669.75 $0.202067 0.01% SpotPercentage 1 minute ago
224HyperSpace HyperSpace AMP/BTC $38 282.62 $0.016793 0.01% SpotPercentage 1 minute ago
225Internet of People Internet of People IOP/BTC $37 000.30 $0.082386 0.01% SpotPercentage 1 minute ago
226Enigma Enigma ENG/BTC $36 994.62 $0.565937 0.01% SpotPercentage 1 minute ago
227Enjin Coin Enjin Coin ENJ/BTC $36 627.39 $0.146216 0.01% SpotPercentage 1 minute ago
228ION ION ION/BTC $36 017.58 $0.142783 0.01% SpotPercentage 1 minute ago
229Aragon Aragon ANT/ETH $34 867.09 $0.681279 0.01% SpotPercentage 1 minute ago
230SIRIN LABS Token SIRIN LABS Token SRN/BTC $34 271.45 $0.026534 0.01% SpotPercentage 1 minute ago
231Syndicate Syndicate SYNX/BTC $34 109.12 $0.020875 0.01% SpotPercentage 1 minute ago
232Waves Waves WAVES/ETH $33 336.35 $2.54 0.01% SpotPercentage 1 minute ago
233Bean Cash Bean Cash BITB/BTC $31 677.65 $0.001577 0.01% SpotPercentage 1 minute ago
234NAGA NAGA NGC/BTC $31 558.19 $0.057985 0.01% SpotPercentage 1 minute ago
235BLOCKv BLOCKv VEE/BTC $31 029.49 $0.004268 0.01% SpotPercentage 1 minute ago
236Dogecoin Dogecoin DOGE/USDT $30 717.55 $0.003278 0.01% SpotPercentage 1 minute ago
237NavCoin NavCoin NAV/BTC $30 715.57 $0.222942 0.01% SpotPercentage 1 minute ago
238OKCash OKCash OK/BTC $29 740.22 $0.064109 0.01% SpotPercentage 1 minute ago
239Moss Coin Moss Coin MOC/BTC $29 599.08 $0.051584 0.01% SpotPercentage 1 minute ago
240Monero Monero XMR/USDT $29 489.92 $96.98 0.01% SpotPercentage 1 minute ago
241Metronome Metronome MET/BTC $29 203.38 $1.30 0.01% SpotPercentage 1 minute ago
242AdEx AdEx ADX/BTC $27 491.31 $0.157627 0.01% SpotPercentage 1 minute ago
243Dash Dash DASH/USDT $27 295.18 $159.91 0.01% SpotPercentage 1 minute ago
244Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $27 266.10 $0.032379 0.01% SpotPercentage 1 minute ago
245Ravencoin Ravencoin RVN/USDT $27 038.83 $0.062354 0.01% SpotPercentage 1 minute ago
246Bytom Bytom BTM/BTC $26 949.08 $0.168946 0.01% SpotPercentage 1 minute ago
247NKN NKN NKN/BTC $26 439.70 $0.064944 0.01% SpotPercentage 1 minute ago
248AidCoin AidCoin AID/BTC $26 397.74 $0.036647 0.01% SpotPercentage 1 minute ago
249Endor Protocol Endor Protocol EDR/BTC $26 107.91 $0.020225 0.01% SpotPercentage 1 minute ago
250MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $26 065.23 $0.007329 0.01% SpotPercentage 1 minute ago
251Status Status SNT/ETH $25 894.11 $0.028557 0.01% SpotPercentage 1 minute ago
252Civic Civic CVC/ETH $25 843.06 $0.085751 0.01% SpotPercentage 1 minute ago
253Decred Decred DCR/KRW $24 990.72 $28.25 0.01% SpotPercentage 1 minute ago
254SpaceChain SpaceChain SPC/BTC $24 978.89 $0.006680 0.01% SpotPercentage 1 minute ago
255Zcash Zcash ZEC/USDT $24 402.79 $94.61 0.01% SpotPercentage 1 minute ago
256Siacoin Siacoin SC/ETH $24 151.30 $0.003308 0.01% SpotPercentage 1 minute ago
257Decision Token Decision Token HST/BTC $24 043.18 $0.062717 0.01% SpotPercentage 1 minute ago
258Numeraire Numeraire NMR/BTC $23 557.86 $8.32 0.01% SpotPercentage 1 minute ago
259aelf aelf ELF/BTC $22 617.97 $0.216226 0.01% SpotPercentage 2 minutes ago
260LBRY Credits LBRY Credits LBC/BTC $21 655.14 $0.036925 0.01% SpotPercentage 1 minute ago
261Obyte Obyte GBYTE/BTC $21 601.84 $37.91 0.01% SpotPercentage 1 minute ago
262Gnosis Gnosis GNO/BTC $21 364.91 $23.36 0.01% SpotPercentage 1 minute ago
263Monero Monero XMR/ETH $21 261.14 $95.99 0.01% SpotPercentage 1 minute ago
264BitSend BitSend BSD/BTC $20 697.50 $0.085818 0% SpotPercentage 1 minute ago
265Cosmo Coin Cosmo Coin COSM/BTC $20 618.47 $0.038966 0% SpotPercentage 1 minute ago
266Expanse Expanse EXP/BTC $20 351.25 $0.193161 0% SpotPercentage 1 minute ago
267DigitalNote DigitalNote XDN/BTC $20 232.66 $0.001763 0% SpotPercentage 1 minute ago
268Stellar Stellar XLM/ETH $19 652.76 $0.128576 0% SpotPercentage 1 minute ago
269adToken adToken ADT/BTC $19 174.24 $0.007793 0% SpotPercentage 1 minute ago
270Bancor Bancor BNT/BTC $18 706.15 $0.747037 0% SpotPercentage 1 minute ago
271TRON TRON TRX/ETH $18 548.24 $0.033331 0% SpotPercentage 1 minute ago
272OST OST OST/BTC $18 430.72 $0.028668 0% SpotPercentage 1 minute ago
273Radium Radium RADS/BTC $18 392.83 $0.996049 0% SpotPercentage 1 minute ago
274Steem Dollars Steem Dollars SBD/BTC $18 243.79 $1.078342 0% SpotPercentage 1 minute ago
275Sphere Sphere SPHR/BTC $16 887.55 $0.551093 0% SpotPercentage 1 minute ago
276BitShares BitShares BTS/BTC $16 314.57 $0.065779 0% SpotPercentage 1 minute ago
277DMarket DMarket DMT/BTC $16 294.08 $0.222107 0% SpotPercentage 1 minute ago
278Dragonchain Dragonchain DRGN/BTC $16 010.32 $0.081643 0% SpotPercentage 1 minute ago
279Serve Serve SERV/BTC $15 715.35 $0.024215 0% SpotPercentage 1 minute ago
280Jibrel Network Jibrel Network JNT/BTC $15 445.05 $0.035719 0% SpotPercentage 1 minute ago
281DigiByte DigiByte DGB/ETH $15 390.64 $0.012875 0% SpotPercentage 1 minute ago
282BANKEX BANKEX BKX/BTC $15 219.16 $0.021802 0% SpotPercentage 1 minute ago
283Nxt Nxt NXT/USDT $15 089.95 $0.035506 0% SpotPercentage 1 minute ago
284BlackCoin BlackCoin BLK/BTC $14 470.69 $0.087117 0% SpotPercentage 1 minute ago
285CloakCoin CloakCoin CLOAK/BTC $14 132.35 $0.670311 0% SpotPercentage 1 minute ago
286Crypto.com Crypto.com MCO/ETH $13 795.45 $6.27 0% SpotPercentage 1 minute ago
287Bancor Bancor BNT/ETH $13 725.32 $0.746436 0% SpotPercentage 1 minute ago
288BnkToTheFuture BnkToTheFuture BFT/BTC $13 353.99 $0.032843 0% SpotPercentage 1 minute ago
289Ubiq Ubiq UBQ/BTC $12 821.06 $0.222757 0% SpotPercentage 1 minute ago
290IOST IOST IOST/BTC $12 810.39 $0.011690 0% SpotPercentage 1 minute ago
291PCHAIN PCHAIN PI/BTC $12 665.37 $0.015494 0% SpotPercentage 1 minute ago
292Crypto.com Chain Crypto.com Chain CRO/BTC $12 259.80 $0.068469 0% SpotPercentage 1 minute ago
293TrueUSD TrueUSD TUSD/ETH $12 231.73 $0.992003 0% SpotPercentage 1 minute ago
2940x 0x ZRX/USDT $12 149.49 $0.357749 0% SpotPercentage 1 minute ago
295Dash Dash DASH/ETH $12 022.28 $160.29 0% SpotPercentage 1 minute ago
296Gifto Gifto GTO/BTC $11 938.00 $0.035162 0% SpotPercentage 1 minute ago
297Blocknet Blocknet BLOCK/BTC $11 780.90 $2.60 0% SpotPercentage 1 minute ago
298NEM NEM XEM/ETH $11 167.12 $0.087045 0% SpotPercentage 1 minute ago
299Mobius Mobius MOBI/BTC $11 135.01 $0.011968 0% SpotPercentage 1 minute ago
300Paxos Standard Token Paxos Standard Token PAX/BTC $11 079.82 $1.000688 0% SpotPercentage 1 minute ago
301Zcash Zcash ZEC/ETH $11 046.41 $94.46 0% SpotPercentage 1 minute ago
302Swarm City Swarm City SWT/BTC $10 737.55 $0.174142 0% SpotPercentage 1 minute ago
303Decentraland Decentraland MANA/ETH $10 394.65 $0.057847 0% SpotPercentage 1 minute ago
304Metal Metal MTL/BTC $10 062.01 $0.570761 0% SpotPercentage 1 minute ago
305Augur Augur REP/ETH $9 885.51 $18.88 0% SpotPercentage 1 minute ago
306Emercoin Emercoin EMC/BTC $9 434.88 $0.243631 0% SpotPercentage 1 minute ago
307Propy Propy PRO/BTC $9 397.17 $0.238343 0% SpotPercentage 1 minute ago
308BitBay BitBay BAY/BTC $8 941.10 $0.008350 0% SpotPercentage 1 minute ago
309Basic Attention Token Basic Attention Token BAT/ETH $8 115.08 $0.326194 0% SpotPercentage 1 minute ago
310Qtum Qtum QTUM/ETH $7 549.14 $3.58 0% SpotPercentage 1 minute ago
311Golem Golem GNT/ETH $7 406.32 $0.099816 0% SpotPercentage 1 minute ago
312Unikoin Gold Unikoin Gold UKG/BTC $7 382.61 $0.023844 0% SpotPercentage 1 minute ago
313WAX WAX WAX/ETH $7 356.54 $0.095309 0% SpotPercentage 1 minute ago
314Mercury Mercury MER/BTC $7 318.18 $0.065407 0% SpotPercentage 1 minute ago
315XEL XEL XEL/BTC $7 308.26 $0.028204 0% SpotPercentage 1 minute ago
316Basic Attention Token Basic Attention Token BAT/USDT $6 770.61 $0.327626 0% SpotPercentage 1 minute ago
317Polymath Polymath POLY/ETH $5 985.13 $0.099058 0% SpotPercentage 1 minute ago
318Enigma Enigma ENG/ETH $5 159.50 $0.572957 0% SpotPercentage 1 minute ago
3190x 0x ZRX/ETH $4 921.79 $0.354550 0% SpotPercentage 1 minute ago
320Kore Kore KORE/BTC $4 597.91 $0.530775 0% SpotPercentage 1 minute ago
321Feathercoin Feathercoin FTC/BTC $4 571.96 $0.030802 0% SpotPercentage 1 minute ago
322BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $4 441.12 $0.060954 0% SpotPercentage 1 minute ago
323TenX TenX PAY/ETH $4 173.82 $0.252321 0% SpotPercentage 1 minute ago
324VITE VITE VITE/BTC $4 034.71 $0.037575 0% SpotPercentage 1 minute ago
325Odyssey Odyssey OCN/ETH $3 389.55 $0.002622 0% SpotPercentage 1 minute ago
326Shift Shift SHIFT/BTC $3 379.83 $0.325182 0% SpotPercentage 1 minute ago
327SIRIN LABS Token SIRIN LABS Token SRN/ETH $3 161.06 $0.026384 0% SpotPercentage 1 minute ago
328Gnosis Gnosis GNO/ETH $2 848.85 $23.43 0% SpotPercentage 1 minute ago
329Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $2 720.49 $0.085076 0% SpotPercentage 1 minute ago
330DMarket DMarket DMT/ETH $2 672.97 $0.223123 0% SpotPercentage 1 minute ago
331AdEx AdEx ADX/ETH $2 214.02 $0.158969 0% SpotPercentage 2 minutes ago
332MonetaryUnit MonetaryUnit MUE/BTC $1 973.06 $0.013174 0% SpotPercentage 1 minute ago
333Crown Crown CRW/BTC $1 487.43 $0.183698 0% SpotPercentage 1 minute ago
334Power Ledger Power Ledger POWR/ETH $1 004.37 $0.120136 0% SpotPercentage 1 minute ago
335BTU Protocol BTU Protocol BTU/BTC $892.78 $0.367581 0% SpotPercentage 1 minute ago
336Viberate Viberate VIB/ETH $379.15 $0.049583 0% SpotPercentage 1 minute ago
337Unikoin Gold Unikoin Gold UKG/ETH $333.50 $0.023910 0% SpotPercentage 1 minute ago
338Paxos Standard Token Paxos Standard Token PAX/USDT $141.35 $0.996644 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 338 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება

We are working on our new mobile app.
Learn more.