მნიშვნელოვანი: Upbit has been hacked - nearly 50M USD worth of Ethereum was stolen (342 000 ETH). Read more about it

დეტალები

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

მოცულობის ცვლილება
ჯამური მოცულობა $267 727 137
27 526.76 BTC
Rank 44
ვალუტები187
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
ვებ-გვერდი
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$35 196 420
$0.274349
12.69%
Spot
Percentage
2 minutes ago
2
$8 882 322
$4.08
3.20%
Spot
Percentage
2 minutes ago
3
$4 302 551
$0.058517
1.55%
Spot
Percentage
2 minutes ago
4
$3 831 399
$0.019975
1.38%
Spot
Percentage
2 minutes ago
5
$3 772 003
$0.000489
1.36%
Spot
Percentage
2 minutes ago
6
$2 959 533
$0.085372
1.07%
Spot
Percentage
2 minutes ago
7
$2 223 737
$0.070950
0.80%
Spot
Percentage
2 minutes ago
8
$1 993 044
$0.013013
0.72%
Spot
Percentage
2 minutes ago
9
$1 943 861
$9.13
0.70%
Spot
Percentage
2 minutes ago
10
$1 382 756
$4.55
0.50%
Spot
Percentage
2 minutes ago
11
$1 343 387
$71.21
0.48%
Spot
Percentage
2 minutes ago
12
$1 026 540
$2.42
0.37%
Spot
Percentage
2 minutes ago
13
$979 706
$0.114381
0.35%
Spot
Percentage
2 minutes ago
14
$840 244
$0.031816
0.30%
Spot
Percentage
2 minutes ago
15
$765 056
$0.001699
0.28%
Spot
Percentage
2 minutes ago
16
$710 465
$0.832994
0.26%
Spot
Percentage
2 minutes ago
17
$706 842
$0.000207
0.25%
Spot
Percentage
2 minutes ago
18
$679 665
$1.34
0.25%
Spot
Percentage
2 minutes ago
19
$652 747
$0.047162
0.24%
Spot
Percentage
2 minutes ago
20
$529 282
$0.064567
0.19%
Spot
Percentage
2 minutes ago
21
$428 300
$0.017737
0.15%
Spot
Percentage
2 minutes ago
22
$321 606
$0.007584
0.12%
Spot
Percentage
2 minutes ago
23
$309 830
$13.98
0.11%
Spot
Percentage
2 minutes ago
24
$292 763
$0.283467
0.11%
Spot
Percentage
2 minutes ago
25
$278 211
$0.261088
0.10%
Spot
Percentage
2 minutes ago
26
$219 630
$0.213843
0.08%
Spot
Percentage
2 minutes ago
27
$218 322
$1.131380
0.08%
Spot
Percentage
2 minutes ago
28
$188 829
$0.455867
0.07%
Spot
Percentage
2 minutes ago
29
$184 167
$0.014588
0.07%
Spot
Percentage
2 minutes ago
30
$179 014
$0.059180
0.06%
Spot
Percentage
2 minutes ago
31
$167 922
$0.162455
0.06%
Spot
Percentage
2 minutes ago
32
$147 249
$13.15
0.05%
Spot
Percentage
2 minutes ago
33
$95 594.79
$10 017.80
0.03%
Spot
Percentage
2 minutes ago
34
$90 103.59
$0.832994
0.03%
Spot
Percentage
2 minutes ago
35
$87 189.09
$0.065313
0.03%
Spot
Percentage
2 minutes ago
36
$86 821.13
$0.275346
0.03%
Spot
Percentage
2 minutes ago
37
$61 998.51
$0.273520
0.02%
Spot
Percentage
2 minutes ago
38
$61 028.10
$5.08
0.02%
Spot
Percentage
2 minutes ago
39
$37 190.56
$373.15
0.01%
Spot
Percentage
2 minutes ago
40
$17 855.11
$0.000876
0.01%
Spot
Percentage
2 minutes ago
41
$13 347.54
$0.020919
0%
Spot
Percentage
2 minutes ago
42
$11 345.58
$0.061491
0%
Spot
Percentage
2 minutes ago
43
$10 868.73
$4.09
0%
Spot
Percentage
2 minutes ago
44
$9 364.91
$0.000486
0%
Spot
Percentage
2 minutes ago
45
$8 334.78
$0.000486
0%
Spot
Percentage
2 minutes ago
46
$6 541.21
$0.074723
0%
Spot
Percentage
2 minutes ago
47
$5 138.75
$476.75
0%
Spot
Percentage
2 minutes ago
48
$4 923.28
$0.014400
0%
Spot
Percentage
2 minutes ago
49
$3 494.94
$0.032399
0%
Spot
Percentage
2 minutes ago
50
$2 690.95
$0.017708
0%
Spot
Percentage
2 minutes ago
51
$2 648.71
$0.128625
0%
Spot
Percentage
2 minutes ago
52
$2 594.36
$0.114225
0%
Spot
Percentage
2 minutes ago
53
$2 250.43
$286.82
0%
Spot
Percentage
2 minutes ago
54
$1 866.37
$0.002043
0%
Spot
Percentage
2 minutes ago
55
$1 833.83
$0.005157
0%
Spot
Percentage
2 minutes ago
56
$1 816.03
$0.681069
0%
Spot
Percentage
2 minutes ago
57
$1 807.36
$0.006227
0%
Spot
Percentage
2 minutes ago
58
$1 574.11
$0.218331
0%
Spot
Percentage
2 minutes ago
59
$1 513.84
$0.020335
0%
Spot
Percentage
2 minutes ago
60
$1 505.33
$1.38
0%
Spot
Percentage
2 minutes ago
61
$1 089.77
$2.36
0%
Spot
Percentage
2 minutes ago
62
$1 064.52
$0.066118
0%
Spot
Percentage
2 minutes ago
63
$1 017.02
$0.041837
0%
Spot
Percentage
2 minutes ago
64
$902.41
$12.62
0%
Spot
Percentage
2 minutes ago
65
$799.62
$4.44
0%
Spot
Percentage
2 minutes ago
66
$789.12
$0.029383
0%
Spot
Percentage
2 minutes ago
67
$782.53
$0.001070
0%
Spot
Percentage
2 minutes ago
68
$632.38
$0.836741
0%
Spot
Percentage
2 minutes ago
69
$547.37
$0.033859
0%
Spot
Percentage
2 minutes ago
70
$471.91
$0.000681
0%
Spot
Percentage
2 minutes ago
71
$434.27
$0.006908
0%
Spot
Percentage
2 minutes ago
72
$426.03
$0.001654
0%
Spot
Percentage
2 minutes ago
73
$425.76
$0.000778
0%
Spot
Percentage
2 minutes ago
74
$303.84
$0.002432
0%
Spot
Percentage
2 minutes ago
75
$296.92
$0.000681
0%
Spot
Percentage
2 minutes ago
76
$224.96
$0.036389
0%
Spot
Percentage
2 minutes ago
77
$196.23
$0.015762
0%
Spot
Percentage
2 minutes ago
78
$192.10
$0.281500
0%
Spot
Percentage
2 minutes ago
79
$163.57
$0.056334
0%
Spot
Percentage
2 minutes ago
80
$162.36
$0.825552
0%
Spot
Percentage
2 minutes ago
81
$158.75
$0.029286
0%
Spot
Percentage
2 minutes ago
82
$119.64
$280.50
0%
Spot
Percentage
2 minutes ago
83
$102.13
$0.246158
0%
Spot
Percentage
2 minutes ago
84
$93.17
$0.326913
0%
Spot
Percentage
2 minutes ago
85
$92.74
$0.178343
0%
Spot
Percentage
2 minutes ago
86
$68.11
$0.006811
0%
Spot
Percentage
2 minutes ago
87
$61.50
$0.244212
0%
Spot
Percentage
2 minutes ago
88
$45.59
$0.030053
0%
Spot
Percentage
2 minutes ago
89
$34.38
$0.007394
0%
Spot
Percentage
2 minutes ago
90
$19.22
$43.14
0%
Spot
Percentage
2 minutes ago
91
$17.51
$0.001459
0%
Spot
Percentage
2 minutes ago
92
$15.95
$0.082701
0%
Spot
Percentage
2 minutes ago
93
$15.17
$14.11
0%
Spot
Percentage
2 minutes ago
94
$7.12
$0.912622
0%
Spot
Percentage
2 minutes ago
95
$4.15
$80.14
0%
Spot
Percentage
2 minutes ago
96
$4 036 701
$0.133445
1.46%
Spot
Percentage
2 minutes ago
97
$3 897 501
$0.032657
1.41%
Spot
Percentage
2 minutes ago
98
$2 839 165
$0.193951
1.02%
Spot
Percentage
2 minutes ago
99
$2 481 370
$0.016328
0.89%
Spot
Percentage
2 minutes ago
100
$1 506 009
$0.002097
0.54%
Spot
Percentage
2 minutes ago
101
$1 262 703
$0.139247
0.46%
Spot
Percentage
2 minutes ago
102
$948 104
$0.018732
0.34%
Spot
Percentage
2 minutes ago
103
$904 344
$0.003125
0.33%
Spot
Percentage
2 minutes ago
104
$819 471
$0.002288
0.30%
Spot
Percentage
2 minutes ago
105
$779 839
$0.013262
0.28%
Spot
Percentage
2 minutes ago
106
$769 896
$0.015997
0.28%
Spot
Percentage
2 minutes ago
107
$680 837
$0.005512
0.25%
Spot
Percentage
2 minutes ago
108
$613 158
$0.002884
0.22%
Spot
Percentage
2 minutes ago
109
$599 956
$0.006697
0.22%
Spot
Percentage
2 minutes ago
110
$560 202
$0.033568
0.20%
Spot
Percentage
2 minutes ago
111
$515 454
$0.244212
0.19%
Spot
Percentage
2 minutes ago
112
$513 286
$0.001136
0.19%
Spot
Percentage
2 minutes ago
113
$512 455
$0.040614
0.18%
Spot
Percentage
2 minutes ago
114
$404 446
$0.119354
0.15%
Spot
Percentage
2 minutes ago
115
$346 002
$0.008173
0.12%
Spot
Percentage
2 minutes ago
116
$344 354
$0.002909
0.12%
Spot
Percentage
2 minutes ago
117
$331 876
$0.011355
0.12%
Spot
Percentage
2 minutes ago
118
$323 428
$0.002919
0.12%
Spot
Percentage
2 minutes ago
119
$317 467
$0.117697
0.11%
Spot
Percentage
2 minutes ago
120
$315 057
$0.077415
0.11%
Spot
Percentage
2 minutes ago
121
$279 450
$0.282638
0.10%
Spot
Percentage
2 minutes ago
122
$265 494
$0.003904
0.10%
Spot
Percentage
2 minutes ago
123
$219 375
$0.002006
0.08%
Spot
Percentage
2 minutes ago
124
$205 871
$0.014497
0.07%
Spot
Percentage
2 minutes ago
125
$80 242.16
$0.359721
0.03%
Spot
Percentage
2 minutes ago
126
$63 146.64
$0.005643
0.02%
Spot
Percentage
2 minutes ago
127
$58 715.88
$252.27
0.02%
Spot
Percentage
2 minutes ago
128
$37 410.91
$0.019556
0.01%
Spot
Percentage
2 minutes ago
129
$32 168.33
$0.004767
0.01%
Spot
Percentage
2 minutes ago
130
$20 733.37
$0.052831
0.01%
Spot
Percentage
2 minutes ago
131
$13 893.90
$0.002724
0.01%
Spot
Percentage
2 minutes ago
132
$11 795.41
$0.000973
0%
Spot
Percentage
2 minutes ago
133
$8 736.78
$8.76
0%
Spot
Percentage
2 minutes ago
134
$6 858.50
$72.49
0%
Spot
Percentage
2 minutes ago
135
$6 681.07
$0.002627
0%
Spot
Percentage
2 minutes ago
136
$5 273.26
$0.003405
0%
Spot
Percentage
2 minutes ago
137
$4 392.05
$1.65
0%
Spot
Percentage
2 minutes ago
138
$3 942.15
$0.003405
0%
Spot
Percentage
2 minutes ago
139
$2 760.09
$0.002335
0%
Spot
Percentage
2 minutes ago
140
$2 423.42
$0.025297
0%
Spot
Percentage
2 minutes ago
141
$1 578.57
$0.109749
0%
Spot
Percentage
2 minutes ago
142
$1 437.00
$0.972858
0%
Spot
Percentage
2 minutes ago
143
$1 393.29
$0.003503
0%
Spot
Percentage
2 minutes ago
144
$1 000.10
$0.000876
0%
Spot
Percentage
2 minutes ago
145
$737.18
$0.003697
0%
Spot
Percentage
2 minutes ago
146
$389.75
$0.016735
0%
Spot
Percentage
2 minutes ago
147
$229.64
$0.020140
0%
Spot
Percentage
2 minutes ago
148
$57 615 949
$9 622.12
20.78%
Spot
Percentage
2 minutes ago
149
$42 865 766
$0.005039
15.46%
Spot
Percentage
2 minutes ago
150
$19 455 522
$259.97
7.02%
Spot
Percentage
2 minutes ago
151
$11 930 218
$287.45
4.30%
Spot
Percentage
2 minutes ago
152
$11 042 274
$376.92
3.98%
Spot
Percentage
2 minutes ago
153
$7 117 192
$0.396190
2.57%
Spot
Percentage
2 minutes ago
154
$4 908 730
$0.002462
1.77%
Spot
Percentage
2 minutes ago
155
$4 601 393
$0.489850
1.66%
Spot
Percentage
2 minutes ago
156
$2 359 642
$0.023448
0.85%
Spot
Percentage
2 minutes ago
157
$91 918.99
$8.12
0.03%
Spot
Percentage
2 minutes ago
158
$16 140.77
$0.000389
0.01%
Spot
Percentage
2 minutes ago
159
$13 568.33
$0.000195
0%
Spot
Percentage
2 minutes ago
160
$8 928.77
$0.000778
0%
Spot
Percentage
2 minutes ago
161
$7 482.99
$0.016443
0%
Spot
Percentage
2 minutes ago
162
$6 195.07
$0.032983
0%
Spot
Percentage
2 minutes ago
163
$5 235.03
$0.001654
0%
Spot
Percentage
2 minutes ago
164
$4 844.12
$0.011481
0%
Spot
Percentage
2 minutes ago
165
$3 862.96
$0.012648
0%
Spot
Percentage
2 minutes ago
166
$3 465.47
$0.343259
0%
Spot
Percentage
2 minutes ago
167
$2 973.07
$0.080366
0%
Spot
Percentage
2 minutes ago
168
$2 537.97
$0.117047
0%
Spot
Percentage
2 minutes ago
169
$2 525.18
$0.003016
0%
Spot
Percentage
2 minutes ago
170
$2 138.88
$0.026951
0%
Spot
Percentage
2 minutes ago
171
$1 991.08
$0.536098
0%
Spot
Percentage
2 minutes ago
172
$1 955.28
$0.359799
0%
Spot
Percentage
2 minutes ago
173
$1 764.56
$0.005935
0%
Spot
Percentage
2 minutes ago
174
$1 527.07
$0.023643
0%
Spot
Percentage
2 minutes ago
175
$1 437.36
$0.040280
0%
Spot
Percentage
2 minutes ago
176
$1 166.61
$0.000292
0%
Spot
Percentage
2 minutes ago
177
$1 148.87
$0.015470
0%
Spot
Percentage
2 minutes ago
178
$1 110.27
$0.039210
0%
Spot
Percentage
2 minutes ago
179
$878.85
$2.93
0%
Spot
Percentage
2 minutes ago
180
$871.35
$1.56
0%
Spot
Percentage
2 minutes ago
181
$779.82
$371.16
0%
Spot
Percentage
2 minutes ago
182
$776.90
$0.010313
0%
Spot
Percentage
2 minutes ago
183
$757.20
$0.375853
0%
Spot
Percentage
2 minutes ago
184
$700.04
$0.030064
0%
Spot
Percentage
2 minutes ago
185
$646.59
$0.013621
0%
Spot
Percentage
2 minutes ago
186
$508.20
$0.016735
0%
Spot
Percentage
2 minutes ago
187
$461.47
$0.004476
0%
Spot
Percentage
2 minutes ago
188
$436.70
$1.31
0%
Spot
Percentage
2 minutes ago
189
$425.08
$0.009535
0%
Spot
Percentage
2 minutes ago
190
$395.13
$0.005351
0%
Spot
Percentage
2 minutes ago
191
$389.02
$0.007394
0%
Spot
Percentage
2 minutes ago
192
$359.16
$0.001265
0%
Spot
Percentage
2 minutes ago
193
$352.89
$0.150905
0%
Spot
Percentage
2 minutes ago
194
$349.23
$0.005935
0%
Spot
Percentage
2 minutes ago
195
$341.48
$0.208602
0%
Spot
Percentage
2 minutes ago
196
$323.61
$5.40
0%
Spot
Percentage
2 minutes ago
197
$313.32
$0.027145
0%
Spot
Percentage
2 minutes ago
198
$308.26
$0.000195
0%
Spot
Percentage
2 minutes ago
199
$303.60
$0.123371
0%
Spot
Percentage
2 minutes ago
200
$298.98
$0.615297
0%
Spot
Percentage
2 minutes ago
201
$249.94
$0.013427
0%
Spot
Percentage
2 minutes ago
202
$214.53
$0.097101
0%
Spot
Percentage
2 minutes ago
203
$187.89
$0.015275
0%
Spot
Percentage
2 minutes ago
204
$183.85
$0.073847
0%
Spot
Percentage
2 minutes ago
205
$171.12
$0.855617
0%
Spot
Percentage
2 minutes ago
206
$169.12
$0.222904
0%
Spot
Percentage
2 minutes ago
207
$155.37
$0.013232
0%
Spot
Percentage
2 minutes ago
208
$155.02
$0.120063
0%
Spot
Percentage
2 minutes ago
209
$145.94
$0.014594
0%
Spot
Percentage
2 minutes ago
210
$128.37
$27.24
0%
Spot
Percentage
2 minutes ago
211
$127.36
$0.077836
0%
Spot
Percentage
2 minutes ago
212
$116.11
$0.261725
0%
Spot
Percentage
2 minutes ago
213
$112.57
$0.035999
0%
Spot
Percentage
2 minutes ago
214
$99.97
$0.020432
0%
Spot
Percentage
2 minutes ago
215
$97.61
$0.031037
0%
Spot
Percentage
2 minutes ago
216
$93.51
$0.055264
0%
Spot
Percentage
2 minutes ago
217
$91.02
$29.19
0%
Spot
Percentage
2 minutes ago
218
$89.51
$0.022378
0%
Spot
Percentage
2 minutes ago
219
$74.01
$1.85
0%
Spot
Percentage
2 minutes ago
220
$72.87
$0.072874
0%
Spot
Percentage
2 minutes ago
221
$59.81
$0.020537
0%
Spot
Percentage
2 minutes ago
222
$59.25
$0.100214
0%
Spot
Percentage
2 minutes ago
223
$54.99
$19.46
0%
Spot
Percentage
2 minutes ago
224
$54.79
$0.016735
0%
Spot
Percentage
2 minutes ago
225
$41.99
$0.251447
0%
Spot
Percentage
2 minutes ago
226
$33.63
$0.064799
0%
Spot
Percentage
2 minutes ago
227
$28.23
$0.003005
0%
Spot
Percentage
2 minutes ago
228
$25.34
$0.054777
0%
Spot
Percentage
2 minutes ago
229
$24.23
$0.019654
0%
Spot
Percentage
2 minutes ago
230
$23.28
$7.09
0%
Spot
Percentage
2 minutes ago
231
$21.29
$1.60
0%
Spot
Percentage
2 minutes ago
232
$20.13
$0.060129
0%
Spot
Percentage
2 minutes ago
233
$18.58
$0.004007
0%
Spot
Percentage
2 minutes ago
234
$16.77
$0.047772
0%
Spot
Percentage
2 minutes ago
235
$14.67
$0.080366
0%
Spot
Percentage
2 minutes ago
236
$13.43
$4.86
0%
Spot
Percentage
2 minutes ago
237
$10.49
$0.785467
0%
Spot
Percentage
2 minutes ago
238
$9.36
$0.048745
0%
Spot
Percentage
2 minutes ago
239
$6.75
$0.067523
0%
Spot
Percentage
2 minutes ago
240
$6.63
$0.005546
0%
Spot
Percentage
2 minutes ago
241
$6.52
$0.004207
0%
Spot
Percentage
2 minutes ago
242
$5.59
$0.223780
0%
Spot
Percentage
2 minutes ago
243
$5.02
$0.913508
0%
Spot
Percentage
2 minutes ago
244
$4.96
$0.001168
0%
Spot
Percentage
2 minutes ago
245
$4.88
$0.022573
0%
Spot
Percentage
2 minutes ago
246
$4.87
$0.199942
0%
Spot
Percentage
2 minutes ago
247
$3.16
$0.031621
0%
Spot
Percentage
2 minutes ago
248
$3.08
$9.05
0%
Spot
Percentage
2 minutes ago
249
$1.72
$0.007483
0%
Spot
Percentage
2 minutes ago
250
$0.999282
$0.400712
0%
Spot
Percentage
2 minutes ago
251
$0.000065
$0.069080
0%
Spot
Percentage
2 minutes ago
252
$498 854
$0.246997
0%
Spot
Percentage
2 minutes ago
253
$489 301
$0.345630
0%
Spot
Percentage
2 minutes ago
254
$402 709
$16.15
0%
Spot
Percentage
2 minutes ago
255
$265 372
$0.005189
0%
Spot
Percentage
2 minutes ago
256
$168 391
$2.00
0%
Spot
Percentage
2 minutes ago
257
$147 797
$0.174059
0%
Spot
Percentage
2 minutes ago
258
$80 464.42
$0.820562
0%
Spot
Percentage
2 minutes ago
259
$1 825.96
$0.048259
0%
Spot
Percentage
2 minutes ago
260
$125.51
$0.836741
0%
Spot
Percentage
2 minutes ago
261
$90.60
$0.467018
0%
Spot
Percentage
2 minutes ago
262
$7.24
$0.342480
0%
Spot
Percentage
2 minutes ago
263
$3 406 132
$0.100291
0%
Spot
Percentage
2 minutes ago
264
$787 052
$0.036552
0%
Spot
Percentage
2 minutes ago
265
$435 085
$0.047493
0%
Spot
Percentage
2 minutes ago
266
$356 906
$0.035309
0%
Spot
Percentage
2 minutes ago
267
$301 604
$26.42
0%
Spot
Percentage
2 minutes ago
268
$2 897 039
$0.074762
0%
Spot
Percentage
2 minutes ago
269
$2 116 352
$2.65
0%
Spot
Percentage
2 minutes ago
270
$1 188 778
$0.061666
0%
Spot
Percentage
2 minutes ago
271
$5 260.22
$0.063631
0%
Spot
Percentage
2 minutes ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 271 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API