დეტალები

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

მოცულობის ცვლილება
ჯამური მოცულობა $205 325 380
20 365.74 BTC
Rank 37
ვალუტები201
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
ვებ-გვერდი upbit.com
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/KRW $116 725 131 $10 156.72 56.89% SpotPercentage 1 minute ago
2XRP XRP XRP/KRW $15 878 847 $0.267807 7.74% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/KRW $12 720 383 $186.30 6.20% SpotPercentage 1 minute ago
4Bitcoin Cash Bitcoin Cash BCH/KRW $5 971 589 $303.15 2.91% SpotPercentage 1 minute ago
5EOS EOS EOS/KRW $5 349 300 $3.53 2.61% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/USDT $5 074 356 $10 095.00 2.47% SpotPercentage 1 minute ago
7Ethereum Classic Ethereum Classic ETC/KRW $4 531 220 $6.05 2.21% SpotPercentage 1 minute ago
8Bitcoin SV Bitcoin SV BSV/KRW $3 347 071 $133.78 1.63% SpotPercentage 1 minute ago
9Cardano Cardano ADA/KRW $2 165 293 $0.047241 1.06% SpotPercentage 1 minute ago
10TRON TRON TRX/KRW $2 145 017 $0.016884 1.05% SpotPercentage 1 minute ago
11Metal Metal MTL/KRW $2 077 367 $0.420840 1.01% SpotPercentage 1 minute ago
12Carry Carry CRE/KRW $2 035 149 $0.010479 0.99% SpotPercentage 1 minute ago
13Litecoin Litecoin LTC/KRW $1 360 897 $73.57 0.66% SpotPercentage 1 minute ago
14Ethereum Ethereum ETH/BTC $1 026 027 $185.15 0.50% SpotPercentage 1 minute ago
15XRP XRP XRP/BTC $978 796 $0.265368 0.48% SpotPercentage 1 minute ago
16Ravencoin Ravencoin RVN/BTC $934 944 $0.033877 0.46% SpotPercentage 1 minute ago
17BitTorrent BitTorrent BTT/KRW $915 852 $0.000607 0.45% SpotPercentage 1 minute ago
18SOLVE SOLVE SOLVE/KRW $866 550 $0.103962 0.42% SpotPercentage 1 minute ago
19Ethereum Classic Ethereum Classic ETC/BTC $711 905 $6.01 0.35% SpotPercentage 1 minute ago
20QuarkChain QuarkChain QKC/KRW $707 192 $0.013390 0.34% SpotPercentage 1 minute ago
21aelf aelf ELF/KRW $674 131 $0.081839 0.33% SpotPercentage 1 minute ago
22Terra Terra LUNA/BTC $652 738 $1.27 0.32% SpotPercentage 1 minute ago
23Serve Serve SERV/BTC $642 408 $0.004940 0.31% SpotPercentage 1 minute ago
24Ethereum Ethereum ETH/USDT $625 919 $184.90 0.31% SpotPercentage 1 minute ago
25Bitcoin Cash Bitcoin Cash BCH/BTC $562 931 $300.43 0.27% SpotPercentage 1 minute ago
26Qtum Qtum QTUM/KRW $553 557 $2.50 0.27% SpotPercentage 1 minute ago
27MovieBloc MovieBloc MBL/KRW $487 908 $0.001838 0.24% SpotPercentage 1 minute ago
28Groestlcoin Groestlcoin GRS/KRW $458 117 $0.218737 0.22% SpotPercentage 1 minute ago
29TrueUSD TrueUSD TUSD/BTC $445 563 $1.002692 0.22% SpotPercentage 1 minute ago
30Cardano Cardano ADA/BTC $414 230 $0.046883 0.20% SpotPercentage 1 minute ago
31Cosmo Coin Cosmo Coin COSM/KRW $397 747 $0.011394 0.19% SpotPercentage 1 minute ago
32MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW $391 284 $0.004366 0.19% SpotPercentage 1 minute ago
33Decentraland Decentraland MANA/KRW $380 514 $0.034931 0.19% SpotPercentage 1 minute ago
34Litecoin Litecoin LTC/BTC $354 849 $73.01 0.17% SpotPercentage 1 minute ago
35Stellar Stellar XLM/KRW $342 140 $0.066952 0.17% SpotPercentage 1 minute ago
36STPT STPT STPT/BTC $329 978 $0.020568 0.16% SpotPercentage 1 minute ago
37Thunder Token Thunder Token TT/KRW $306 004 $0.003734 0.15% SpotPercentage 1 minute ago
38Bitcoin SV Bitcoin SV BSV/BTC $269 639 $132.41 0.13% SpotPercentage 1 minute ago
39Ignis Ignis IGNIS/KRW $268 243 $0.027113 0.13% SpotPercentage 1 minute ago
40Cosmos Cosmos ATOM/KRW $250 049 $2.68 0.12% SpotPercentage 1 minute ago
41OST OST OST/KRW $248 399 $0.011810 0.12% SpotPercentage 1 minute ago
42Kyber Network Kyber Network KNC/KRW $223 415 $0.170498 0.11% SpotPercentage 1 minute ago
43Spendcoin Spendcoin SPND/BTC $221 967 $0.004638 0.11% SpotPercentage 1 minute ago
44Metal Metal MTL/BTC $213 283 $0.411462 0.10% SpotPercentage 1 minute ago
45NEO NEO NEO/KRW $212 226 $9.49 0.10% SpotPercentage 1 minute ago
46Enjin Coin Enjin Coin ENJ/KRW $206 260 $0.064789 0.10% SpotPercentage 1 minute ago
47Contents Protocol Contents Protocol CPT/KRW $202 832 $0.003260 0.10% SpotPercentage 1 minute ago
48Basic Attention Token Basic Attention Token BAT/BTC $189 510 $0.182491 0.09% SpotPercentage 1 minute ago
49PIVX PIVX PIVX/KRW $177 437 $0.333512 0.09% SpotPercentage 1 minute ago
50THETA THETA THETA/KRW $177 105 $0.125587 0.09% SpotPercentage 1 minute ago
51DigiByte DigiByte DGB/BTC $164 810 $0.008671 0.08% SpotPercentage 1 minute ago
52Polymath Polymath POLY/KRW $159 580 $0.038175 0.08% SpotPercentage 1 minute ago
53IOST IOST IOST/KRW $153 067 $0.008400 0.07% SpotPercentage 1 minute ago
54Steem Steem STEEM/KRW $148 794 $0.166340 0.07% SpotPercentage 1 minute ago
55Theta Fuel Theta Fuel TFUEL/KRW $146 461 $0.005498 0.07% SpotPercentage 1 minute ago
56Refereum Refereum RFR/KRW $146 299 $0.001023 0.07% SpotPercentage 1 minute ago
57Zilliqa Zilliqa ZIL/KRW $140 455 $0.007119 0.07% SpotPercentage 1 minute ago
58Augur Augur REP/KRW $138 387 $9.91 0.07% SpotPercentage 1 minute ago
59TTC TTC TTC/KRW $137 273 $0.039589 0.07% SpotPercentage 1 minute ago
60Orbs Orbs ORBS/BTC $135 162 $0.013813 0.07% SpotPercentage 1 minute ago
61TRON TRON TRX/BTC $133 754 $0.016636 0.07% SpotPercentage 1 minute ago
62Pundi X Pundi X NPXS/KRW $132 776 $0.000416 0.06% SpotPercentage 1 minute ago
63Power Ledger Power Ledger POWR/KRW $130 617 $0.056805 0.06% SpotPercentage 1 minute ago
64Status Status SNT/KRW $128 114 $0.017798 0.06% SpotPercentage 1 minute ago
65NEM NEM XEM/BTC $120 068 $0.054243 0.06% SpotPercentage 1 minute ago
66Ankr Ankr ANKR/KRW $119 649 $0.004666 0.06% SpotPercentage 1 minute ago
67Crypto.com Chain Crypto.com Chain CRO/BTC $118 738 $0.041943 0.06% SpotPercentage 1 minute ago
68ICON ICON ICX/KRW $118 568 $0.189628 0.06% SpotPercentage 1 minute ago
69Litecoin Litecoin LTC/USDT $111 752 $73.05 0.05% SpotPercentage 1 minute ago
70Moss Coin Moss Coin MOC/KRW $110 775 $0.017715 0.05% SpotPercentage 1 minute ago
71Dogecoin Dogecoin DOGE/BTC $105 912 $0.002722 0.05% SpotPercentage 1 minute ago
72MonaCoin MonaCoin MONA/BTC $105 323 $1.40 0.05% SpotPercentage 1 minute ago
73Decentraland Decentraland MANA/BTC $104 114 $0.034784 0.05% SpotPercentage 1 minute ago
74SOLVE SOLVE SOLVE/BTC $101 734 $0.103546 0.05% SpotPercentage 1 minute ago
75BORA BORA BORA/BTC $101 568 $0.024097 0.05% SpotPercentage 1 minute ago
76Verge Verge XVG/BTC $96 868.84 $0.004940 0.05% SpotPercentage 1 minute ago
77Zcash Zcash ZEC/BTC $95 418.19 $49.48 0.05% SpotPercentage 1 minute ago
78Bitcoin Gold Bitcoin Gold BTG/KRW $94 689.21 $13.37 0.05% SpotPercentage 1 minute ago
79Basic Attention Token Basic Attention Token BAT/KRW $87 003.22 $0.183806 0.04% SpotPercentage 1 minute ago
80Decision Token Decision Token HST/BTC $87 002.02 $0.010183 0.04% SpotPercentage 1 minute ago
81Dash Dash DASH/BTC $82 651.54 $89.44 0.04% SpotPercentage 1 minute ago
82Storm Storm STORM/KRW $82 255.29 $0.001480 0.04% SpotPercentage 1 minute ago
83OST OST OST/BTC $79 517.64 $0.011595 0.04% SpotPercentage 1 minute ago
84WAX WAX WAX/BTC $75 756.73 $0.051521 0.04% SpotPercentage 1 minute ago
85Lambda Lambda LAMB/BTC $75 080.70 $0.177047 0.04% SpotPercentage 1 minute ago
86Bitcoin Cash Bitcoin Cash BCH/ETH $74 920.62 $300.62 0.04% SpotPercentage 1 minute ago
87Sentinel Protocol Sentinel Protocol UPP/KRW $74 239.94 $0.012559 0.04% SpotPercentage 1 minute ago
88WAX WAX WAX/KRW $72 586.32 $0.053146 0.04% SpotPercentage 1 minute ago
89Fusion Fusion FSN/BTC $72 404.22 $0.730166 0.04% SpotPercentage 1 minute ago
90Waves Waves WAVES/KRW $71 355.17 $1.22 0.03% SpotPercentage 1 minute ago
91Waves Waves WAVES/BTC $69 147.41 $1.21 0.03% SpotPercentage 1 minute ago
92Monero Monero XMR/BTC $64 898.97 $80.49 0.03% SpotPercentage 1 minute ago
93Stratis Stratis STRAT/KRW $64 700.61 $0.379255 0.03% SpotPercentage 1 minute ago
94Mainframe Mainframe MFT/KRW $63 260.58 $0.000990 0.03% SpotPercentage 1 minute ago
95Komodo Komodo KMD/KRW $61 827.79 $0.765164 0.03% SpotPercentage 1 minute ago
96EOS EOS EOS/BTC $61 412.00 $3.50 0.03% SpotPercentage 1 minute ago
97Stellar Stellar XLM/BTC $61 080.16 $0.066443 0.03% SpotPercentage 1 minute ago
98Dai Dai DAI/BTC $60 395.81 $0.993316 0.03% SpotPercentage 1 minute ago
99Zcoin Zcoin XZC/BTC $59 139.43 $6.56 0.03% SpotPercentage 1 minute ago
100Ark Ark ARK/KRW $59 125.32 $0.224559 0.03% SpotPercentage 1 minute ago
101Ethereum Classic Ethereum Classic ETC/USDT $58 785.03 $5.97 0.03% SpotPercentage 1 minute ago
102BitTorrent BitTorrent BTT/BTC $58 753.34 $0.000605 0.03% SpotPercentage 1 minute ago
103ReddCoin ReddCoin RDD/BTC $58 437.23 $0.001210 0.03% SpotPercentage 1 minute ago
104Ethereum Classic Ethereum Classic ETC/ETH $57 948.21 $6.01 0.03% SpotPercentage 1 minute ago
105Loom Network Loom Network LOOM/KRW $57 355.91 $0.031521 0.03% SpotPercentage 1 minute ago
106Dash Dash DASH/KRW $56 973.88 $91.03 0.03% SpotPercentage 1 minute ago
107DMarket DMarket DMT/KRW $55 939.74 $0.090655 0.03% SpotPercentage 1 minute ago
108XRP XRP XRP/USDT $55 498.81 $0.266176 0.03% SpotPercentage 1 minute ago
109Augur Augur REP/BTC $54 514.41 $9.89 0.03% SpotPercentage 1 minute ago
110Metadium Metadium META/BTC $54 514.32 $0.008368 0.03% SpotPercentage 1 minute ago
111Cardano Cardano ADA/ETH $54 184.19 $0.047207 0.03% SpotPercentage 1 minute ago
112Golem Golem GNT/KRW $52 566.55 $0.050152 0.03% SpotPercentage 1 minute ago
113Aergo Aergo AERGO/KRW $52 001.28 $0.085665 0.03% SpotPercentage 1 minute ago
114Siacoin Siacoin SC/KRW $51 199.41 $0.001905 0.02% SpotPercentage 1 minute ago
115OmiseGO OmiseGO OMG/KRW $50 977.49 $1.172697 0.02% SpotPercentage 1 minute ago
116Groestlcoin Groestlcoin GRS/BTC $49 471.93 $0.216872 0.02% SpotPercentage 1 minute ago
117Edgeless Edgeless EDG/BTC $49 238.98 $0.020064 0.02% SpotPercentage 1 minute ago
118Ontology Gas Ontology Gas ONG/KRW $48 672.84 $0.173825 0.02% SpotPercentage 1 minute ago
119Ontology Ontology ONT/KRW $47 835.56 $0.748530 0.02% SpotPercentage 1 minute ago
120Cardano Cardano ADA/USDT $46 396.24 $0.047054 0.02% SpotPercentage 1 minute ago
121Zcash Zcash ZEC/KRW $45 890.29 $49.84 0.02% SpotPercentage 1 minute ago
122Ardor Ardor ARDR/KRW $44 425.77 $0.054975 0.02% SpotPercentage 1 minute ago
123Bitcoin Cash Bitcoin Cash BCH/USDT $44 276.02 $299.31 0.02% SpotPercentage 1 minute ago
124Zcash Zcash ZEC/USDT $43 461.26 $49.43 0.02% SpotPercentage 1 minute ago
125Ark Ark ARK/BTC $43 105.55 $0.224333 0.02% SpotPercentage 1 minute ago
126aelf aelf ELF/BTC $42 582.11 $0.080558 0.02% SpotPercentage 1 minute ago
127Endor Protocol Endor Protocol EDR/KRW $41 339.12 $0.006845 0.02% SpotPercentage 1 minute ago
128Refereum Refereum RFR/BTC $39 856.61 $0.001008 0.02% SpotPercentage 1 minute ago
129Storj Storj STORJ/KRW $39 311.80 $0.150538 0.02% SpotPercentage 1 minute ago
130NEM NEM XEM/KRW $38 689.05 $0.054393 0.02% SpotPercentage 1 minute ago
131Power Ledger Power Ledger POWR/BTC $38 573.94 $0.055957 0.02% SpotPercentage 1 minute ago
132Gifto Gifto GTO/KRW $38 093.93 $0.018630 0.02% SpotPercentage 1 minute ago
133SIRIN LABS Token SIRIN LABS Token SRN/KRW $37 816.96 $0.009814 0.02% SpotPercentage 1 minute ago
134Cred Cred LBA/BTC $36 873.32 $0.019358 0.02% SpotPercentage 1 minute ago
135TenX TenX PAY/BTC $36 340.40 $0.117863 0.02% SpotPercentage 1 minute ago
136PIVX PIVX PIVX/BTC $35 976.73 $0.334029 0.02% SpotPercentage 1 minute ago
137Decred Decred DCR/BTC $35 854.23 $24.80 0.02% SpotPercentage 1 minute ago
138Monero Monero XMR/KRW $35 375.89 $80.79 0.02% SpotPercentage 1 minute ago
139Vodi X Vodi X VDX/BTC $35 086.45 $0.002621 0.02% SpotPercentage 1 minute ago
140Particl Particl PART/BTC $34 504.68 $1.73 0.02% SpotPercentage 1 minute ago
141Siacoin Siacoin SC/BTC $34 064.51 $0.001815 0.02% SpotPercentage 1 minute ago
142Einsteinium Einsteinium EMC2/KRW $33 575.57 $0.053229 0.02% SpotPercentage 1 minute ago
143AdEx AdEx ADX/KRW $33 400.37 $0.080924 0.02% SpotPercentage 1 minute ago
144Zilliqa Zilliqa ZIL/BTC $32 625.68 $0.007058 0.02% SpotPercentage 1 minute ago
145adToken adToken ADT/KRW $32 380.86 $0.003194 0.02% SpotPercentage 1 minute ago
146Civic Civic CVC/KRW $30 433.59 $0.039256 0.01% SpotPercentage 1 minute ago
147Golem Golem GNT/BTC $30 264.90 $0.049605 0.01% SpotPercentage 1 minute ago
148Vertcoin Vertcoin VTC/BTC $30 026.33 $0.272023 0.01% SpotPercentage 1 minute ago
149Ankr Ankr ANKR/BTC $29 742.43 $0.004638 0.01% SpotPercentage 1 minute ago
150Lisk Lisk LSK/BTC $29 677.40 $1.192241 0.01% SpotPercentage 1 minute ago
1510x 0x ZRX/KRW $29 321.63 $0.172994 0.01% SpotPercentage 1 minute ago
152Everipedia Everipedia IQ/KRW $29 318.27 $0.002295 0.01% SpotPercentage 1 minute ago
153Loom Network Loom Network LOOM/BTC $28 872.12 $0.031558 0.01% SpotPercentage 1 minute ago
154Basic Attention Token Basic Attention Token BAT/ETH $28 564.16 $0.182748 0.01% SpotPercentage 1 minute ago
155TTC TTC TTC/BTC $28 548.67 $0.038616 0.01% SpotPercentage 1 minute ago
156Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $27 745.48 $0.023290 0.01% SpotPercentage 1 minute ago
157Qtum Qtum QTUM/BTC $27 668.92 $2.47 0.01% SpotPercentage 1 minute ago
158Stratis Stratis STRAT/BTC $26 923.15 $0.374762 0.01% SpotPercentage 1 minute ago
159IOTA IOTA MIOTA/KRW $26 561.06 $0.241193 0.01% SpotPercentage 1 minute ago
160TrueUSD TrueUSD TUSD/USDT $26 532.41 $1.003857 0.01% SpotPercentage 1 minute ago
161OmiseGO OmiseGO OMG/BTC $25 975.27 $1.177319 0.01% SpotPercentage 1 minute ago
162Steem Dollars Steem Dollars SBD/KRW $25 264.95 $0.823383 0.01% SpotPercentage 1 minute ago
163TRON TRON TRX/USDT $24 244.45 $0.016724 0.01% SpotPercentage 1 minute ago
164Civic Civic CVC/BTC $23 705.97 $0.038918 0.01% SpotPercentage 1 minute ago
165PumaPay PumaPay PMA/BTC $23 265.47 $0.000302 0.01% SpotPercentage 1 minute ago
166Storj Storj STORJ/BTC $23 038.65 $0.148312 0.01% SpotPercentage 1 minute ago
167Steem Steem STEEM/BTC $22 663.16 $0.163939 0.01% SpotPercentage 1 minute ago
168XRP XRP XRP/ETH $22 021.79 $0.265563 0.01% SpotPercentage 1 minute ago
169Ardor Ardor ARDR/BTC $21 700.48 $0.054646 0.01% SpotPercentage 1 minute ago
170Komodo Komodo KMD/BTC $21 303.14 $0.756178 0.01% SpotPercentage 1 minute ago
171Enjin Coin Enjin Coin ENJ/BTC $21 222.68 $0.064023 0.01% SpotPercentage 1 minute ago
172Paxos Standard Token Paxos Standard Token PAX/BTC $20 960.68 $1.004608 0.01% SpotPercentage 1 minute ago
173Litecoin Litecoin LTC/ETH $20 490.33 $73.28 0.01% SpotPercentage 1 minute ago
174Pundi X Pundi X NPXS/BTC $20 031.33 $0.000403 0.01% SpotPercentage 1 minute ago
175MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $19 865.47 $0.004436 0.01% SpotPercentage 1 minute ago
176NKN NKN NKN/BTC $19 425.01 $0.035187 0.01% SpotPercentage 1 minute ago
177Polymath Polymath POLY/BTC $18 838.72 $0.037506 0.01% SpotPercentage 1 minute ago
178Aergo Aergo AERGO/BTC $18 602.93 $0.085599 0.01% SpotPercentage 1 minute ago
179Crypto.com Crypto.com MCO/KRW $18 414.24 $3.29 0.01% SpotPercentage 1 minute ago
180Vertcoin Vertcoin VTC/KRW $17 859.13 $0.274461 0.01% SpotPercentage 1 minute ago
181IoTeX IoTeX IOTX/BTC $17 706.97 $0.004436 0.01% SpotPercentage 1 minute ago
182Steem Dollars Steem Dollars SBD/BTC $17 672.12 $0.823428 0.01% SpotPercentage 1 minute ago
183DMarket DMarket DMT/BTC $17 343.22 $0.089733 0.01% SpotPercentage 1 minute ago
184Quant Quant QNT/BTC $17 317.33 $6.62 0.01% SpotPercentage 1 minute ago
185AdEx AdEx ADX/BTC $16 503.74 $0.080659 0.01% SpotPercentage 1 minute ago
186Viberate Viberate VIB/BTC $16 435.70 $0.017039 0.01% SpotPercentage 1 minute ago
187Dash Dash DASH/ETH $16 300.44 $89.81 0.01% SpotPercentage 1 minute ago
188Endor Protocol Endor Protocol EDR/BTC $16 239.02 $0.006755 0.01% SpotPercentage 1 minute ago
189Siacoin Siacoin SC/USDT $15 239.08 $0.001879 0.01% SpotPercentage 1 minute ago
190SIRIN LABS Token SIRIN LABS Token SRN/BTC $15 076.99 $0.009780 0.01% SpotPercentage 1 minute ago
191NavCoin NavCoin NAV/BTC $14 601.91 $0.099311 0.01% SpotPercentage 1 minute ago
192Crowd Machine Crowd Machine CMCT/BTC $14 463.00 $0.000605 0.01% SpotPercentage 1 minute ago
1930x 0x ZRX/BTC $14 096.70 $0.170795 0.01% SpotPercentage 1 minute ago
194Ignis Ignis IGNIS/BTC $14 061.56 $0.027021 0.01% SpotPercentage 1 minute ago
195Dash Dash DASH/USDT $13 985.01 $89.47 0.01% SpotPercentage 1 minute ago
196Basic Attention Token Basic Attention Token BAT/USDT $13 760.93 $0.182760 0.01% SpotPercentage 1 minute ago
197Horizen Horizen ZEN/BTC $13 747.26 $5.05 0.01% SpotPercentage 1 minute ago
198Sphere Sphere SPHR/BTC $13 159.16 $0.035692 0.01% SpotPercentage 1 minute ago
199Gas Gas GAS/KRW $13 054.31 $1.57 0.01% SpotPercentage 1 minute ago
200Haven Protocol Haven Protocol XHV/BTC $12 751.47 $0.289868 0.01% SpotPercentage 1 minute ago
201Factom Factom FCT/BTC $12 291.21 $3.11 0.01% SpotPercentage 1 minute ago
202Moss Coin Moss Coin MOC/BTC $11 743.06 $0.017140 0.01% SpotPercentage 1 minute ago
203IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $11 500.47 $0.004235 0.01% SpotPercentage 1 minute ago
204Crypto.com Crypto.com MCO/BTC $11 456.43 $3.26 0.01% SpotPercentage 1 minute ago
205DigitalNote DigitalNote XDN/BTC $11 447.95 $0.000807 0.01% SpotPercentage 1 minute ago
206Lisk Lisk LSK/KRW $11 324.26 $1.20 0.01% SpotPercentage 1 minute ago
207SIBCoin SIBCoin SIB/BTC $10 831.65 $0.046480 0.01% SpotPercentage 1 minute ago
208Siacoin Siacoin SC/ETH $10 672.72 $0.001872 0.01% SpotPercentage 1 minute ago
209Blocknet Blocknet BLOCK/BTC $10 418.10 $1.32 0.01% SpotPercentage 1 minute ago
210Cosmos Cosmos ATOM/BTC $10 355.01 $2.66 0.01% SpotPercentage 1 minute ago
211Decentraland Decentraland MANA/ETH $10 316.89 $0.035133 0.01% SpotPercentage 1 minute ago
212Monero Monero XMR/USDT $10 237.33 $80.27 0% SpotPercentage 1 minute ago
213IOST IOST IOST/BTC $10 094.91 $0.008368 0% SpotPercentage 1 minute ago
214Viacoin Viacoin VIA/BTC $9 703.08 $0.260831 0% SpotPercentage 1 minute ago
215Dent Dent DENT/BTC $9 154.83 $0.000504 0% SpotPercentage 1 minute ago
216Ripio Credit Network Ripio Credit Network RCN/BTC $8 954.32 $0.014619 0% SpotPercentage 1 minute ago
217GoChain GoChain GO/BTC $8 849.28 $0.010486 0% SpotPercentage 1 minute ago
218LBRY Credits LBRY Credits LBC/BTC $8 531.38 $0.012401 0% SpotPercentage 1 minute ago
219Augur Augur REP/ETH $8 441.35 $9.92 0% SpotPercentage 1 minute ago
220Contents Protocol Contents Protocol CPT/BTC $8 252.17 $0.003226 0% SpotPercentage 1 minute ago
221Cortex Cortex CTXC/BTC $8 098.33 $0.117359 0% SpotPercentage 1 minute ago
222Obyte Obyte GBYTE/BTC $8 082.48 $24.63 0% SpotPercentage 1 minute ago
223Maker Maker MKR/BTC $8 060.14 $483.98 0% SpotPercentage 1 minute ago
224Status Status SNT/BTC $7 986.54 $0.017745 0% SpotPercentage 1 minute ago
225DigiByte DigiByte DGB/ETH $7 877.12 $0.008721 0% SpotPercentage 1 minute ago
226TrueUSD TrueUSD TUSD/ETH $7 867.91 $1.001129 0% SpotPercentage 1 minute ago
227iExec RLC iExec RLC RLC/BTC $7 404.63 $0.218283 0% SpotPercentage 1 minute ago
228NEM NEM XEM/ETH $6 866.56 $0.054391 0% SpotPercentage 1 minute ago
229Syscoin Syscoin SYS/BTC $6 671.61 $0.024601 0% SpotPercentage 1 minute ago
230Einsteinium Einsteinium EMC2/BTC $6 580.86 $0.052731 0% SpotPercentage 1 minute ago
231BitTube BitTube TUBE/BTC $6 536.55 $0.012805 0% SpotPercentage 1 minute ago
232Nxt Nxt NXT/BTC $6 482.21 $0.016938 0% SpotPercentage 1 minute ago
233BlackCoin BlackCoin BLK/BTC $6 028.53 $0.050109 0% SpotPercentage 1 minute ago
234TRON TRON TRX/ETH $5 965.33 $0.016710 0% SpotPercentage 1 minute ago
235Dragonchain Dragonchain DRGN/BTC $5 879.40 $0.051823 0% SpotPercentage 1 minute ago
236VeriBlock VeriBlock VBK/BTC $5 656.55 $0.018249 0% SpotPercentage 1 minute ago
237DATA DATA DTA/BTC $5 575.18 $0.000807 0% SpotPercentage 1 minute ago
238Nexus Nexus NXS/BTC $5 534.89 $0.214452 0% SpotPercentage 1 minute ago
239Dogecoin Dogecoin DOGE/USDT $5 494.90 $0.002625 0% SpotPercentage 1 minute ago
240Hydro Hydro HYDRO/BTC $5 219.55 $0.000706 0% SpotPercentage 1 minute ago
241Civic Civic CVC/ETH $5 089.31 $0.039764 0% SpotPercentage 1 minute ago
242Internet of People Internet of People IOP/BTC $4 995.08 $0.022484 0% SpotPercentage 1 minute ago
243Unikoin Gold Unikoin Gold UKG/BTC $4 260.76 $0.025710 0% SpotPercentage 1 minute ago
244Jibrel Network Jibrel Network JNT/BTC $4 190.73 $0.030953 0% SpotPercentage 1 minute ago
245Loopring Loopring LRC/BTC $3 904.01 $0.036498 0% SpotPercentage 1 minute ago
246Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $3 876.47 $0.190557 0% SpotPercentage 1 minute ago
247Feathercoin Feathercoin FTC/BTC $3 868.84 $0.017039 0% SpotPercentage 1 minute ago
248Patientory Patientory PTOY/BTC $3 832.43 $0.009982 0% SpotPercentage 1 minute ago
249Aragon Aragon ANT/BTC $3 819.09 $0.665437 0% SpotPercentage 1 minute ago
250Enigma Enigma ENG/BTC $3 789.74 $0.385752 0% SpotPercentage 1 minute ago
251Nucleus Vision Nucleus Vision NCASH/BTC $3 780.54 $0.001109 0% SpotPercentage 1 minute ago
252Expanse Expanse EXP/BTC $3 737.21 $0.033070 0% SpotPercentage 1 minute ago
253Decred Decred DCR/USDT $3 727.25 $25.03 0% SpotPercentage 1 minute ago
254Matchpool Matchpool GUP/BTC $3 607.27 $0.005747 0% SpotPercentage 1 minute ago
255adToken adToken ADT/BTC $3 506.10 $0.003126 0% SpotPercentage 1 minute ago
256Odyssey Odyssey OCN/BTC $3 454.75 $0.001210 0% SpotPercentage 1 minute ago
257Stellar Stellar XLM/ETH $3 432.23 $0.067039 0% SpotPercentage 1 minute ago
258district0x district0x DNT/BTC $3 422.61 $0.006554 0% SpotPercentage 1 minute ago
259AdEx AdEx ADX/ETH $3 335.34 $0.081815 0% SpotPercentage 1 minute ago
260Ink Protocol Ink Protocol XNK/BTC $3 277.26 $0.001714 0% SpotPercentage 1 minute ago
261Ravencoin Ravencoin RVN/USDT $3 207.70 $0.033845 0% SpotPercentage 1 minute ago
262Decred Decred DCR/KRW $3 184.04 $25.69 0% SpotPercentage 1 minute ago
263BANKEX BANKEX BKX/BTC $3 173.95 $0.004940 0% SpotPercentage 1 minute ago
264Gnosis Gnosis GNO/BTC $3 021.67 $15.41 0% SpotPercentage 1 minute ago
265Humaniq Humaniq HMQ/BTC $2 943.24 $0.006856 0% SpotPercentage 1 minute ago
266PCHAIN PCHAIN PI/BTC $2 897.77 $0.008268 0% SpotPercentage 1 minute ago
267Status Status SNT/ETH $2 884.25 $0.017735 0% SpotPercentage 1 minute ago
268NAGA NAGA NGC/BTC $2 654.52 $0.016737 0% SpotPercentage 1 minute ago
269WAX WAX WAX/ETH $2 646.93 $0.052357 0% SpotPercentage 1 minute ago
270GameCredits GameCredits GAME/BTC $2 632.39 $0.039725 0% SpotPercentage 1 minute ago
271Verge Verge XVG/USDT $2 524.14 $0.004846 0% SpotPercentage 1 minute ago
272DECENT DECENT DCT/BTC $2 460.12 $0.032062 0% SpotPercentage 1 minute ago
2730x 0x ZRX/ETH $2 415.12 $0.171226 0% SpotPercentage 1 minute ago
274OmiseGO OmiseGO OMG/USDT $2 370.93 $1.171599 0% SpotPercentage 1 minute ago
275BTU Protocol BTU Protocol BTU/BTC $2 330.87 $0.300253 0% SpotPercentage 1 minute ago
276Monero Monero XMR/ETH $2 245.98 $80.73 0% SpotPercentage 1 minute ago
277Gifto Gifto GTO/BTC $2 032.84 $0.018249 0% SpotPercentage 1 minute ago
278Bytom Bytom BTM/BTC $2 007.48 $0.086305 0% SpotPercentage 1 minute ago
279Storm Storm STORM/BTC $1 937.87 $0.001512 0% SpotPercentage 1 minute ago
280BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $1 928.24 $0.031659 0% SpotPercentage 1 minute ago
281Crypto.com Crypto.com MCO/ETH $1 835.35 $3.26 0% SpotPercentage 1 minute ago
282Waves Waves WAVES/ETH $1 775.20 $1.22 0% SpotPercentage 1 minute ago
283BnkToTheFuture BnkToTheFuture BFT/BTC $1 698.12 $0.020165 0% SpotPercentage 1 minute ago
284Propy Propy PRO/BTC $1 696.55 $0.150328 0% SpotPercentage 1 minute ago
285OmiseGO OmiseGO OMG/ETH $1 694.03 $1.176862 0% SpotPercentage 1 minute ago
286PAL Network PAL Network PAL/BTC $1 646.63 $0.001210 0% SpotPercentage 1 minute ago
287Viberate Viberate VIB/ETH $1 628.80 $0.017112 0% SpotPercentage 1 minute ago
288Power Ledger Power Ledger POWR/ETH $1 598.95 $0.056708 0% SpotPercentage 1 minute ago
289Cosmo Coin Cosmo Coin COSM/BTC $1 548.34 $0.011292 0% SpotPercentage 1 minute ago
290Zcash Zcash ZEC/ETH $1 431.02 $49.48 0% SpotPercentage 1 minute ago
291ExclusiveCoin ExclusiveCoin EXCL/BTC $1 408.26 $0.088322 0% SpotPercentage 1 minute ago
292AidCoin AidCoin AID/BTC $1 180.66 $0.010486 0% SpotPercentage 1 minute ago
293Stratis Stratis STRAT/ETH $1 085.62 $0.373612 0% SpotPercentage 1 minute ago
294Shift Shift SHIFT/BTC $1 014.63 $0.250144 0% SpotPercentage 1 minute ago
295HyperSpace HyperSpace AMP/BTC $1 012.37 $0.004840 0% SpotPercentage 1 minute ago
296VITE VITE VITE/BTC $981.32 $0.022887 0% SpotPercentage 1 minute ago
297DigiByte DigiByte DGB/USDT $974.87 $0.008850 0% SpotPercentage 1 minute ago
298DMarket DMarket DMT/ETH $951.21 $0.083548 0% SpotPercentage 1 minute ago
299Crown Crown CRW/BTC $899.11 $0.060998 0% SpotPercentage 1 minute ago
300MonetaryUnit MonetaryUnit MUE/BTC $882.23 $0.006957 0% SpotPercentage 1 minute ago
301XEL XEL XEL/BTC $860.10 $0.012603 0% SpotPercentage 1 minute ago
302Burst Burst BURST/BTC $839.83 $0.003932 0% SpotPercentage 1 minute ago
303Radium Radium RADS/BTC $808.21 $0.493936 0% SpotPercentage 1 minute ago
304SpaceChain SpaceChain SPC/BTC $808.19 $0.003126 0% SpotPercentage 1 minute ago
305Golem Golem GNT/ETH $805.88 $0.050224 0% SpotPercentage 1 minute ago
306BLOCKv BLOCKv VEE/BTC $768.02 $0.002117 0% SpotPercentage 1 minute ago
307Sentinel Protocol Sentinel Protocol UPP/BTC $720.17 $0.011897 0% SpotPercentage 1 minute ago
308ION ION ION/BTC $667.70 $0.046581 0% SpotPercentage 1 minute ago
309OKCash OKCash OK/BTC $652.77 $0.040531 0% SpotPercentage 1 minute ago
310Qtum Qtum QTUM/ETH $644.14 $2.48 0% SpotPercentage 1 minute ago
311Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $641.47 $0.007763 0% SpotPercentage 1 minute ago
312BitShares BitShares BTS/BTC $604.13 $0.039624 0% SpotPercentage 1 minute ago
313UpToken UpToken UP/BTC $572.98 $0.005142 0% SpotPercentage 1 minute ago
314VeriCoin VeriCoin VRC/BTC $572.87 $0.057671 0% SpotPercentage 1 minute ago
315Polymath Polymath POLY/ETH $498.91 $0.037622 0% SpotPercentage 1 minute ago
316Ubiq Ubiq UBQ/BTC $498.77 $0.092859 0% SpotPercentage 1 minute ago
3170x 0x ZRX/USDT $420.86 $0.169070 0% SpotPercentage 1 minute ago
318Nxt Nxt NXT/USDT $410.86 $0.017030 0% SpotPercentage 1 minute ago
319Bloom Bloom BLT/BTC $397.16 $0.041439 0% SpotPercentage 1 minute ago
320Gnosis Gnosis GNO/ETH $356.16 $15.45 0% SpotPercentage 1 minute ago
321RevolutionVR RevolutionVR RVR/BTC $297.94 $0.006352 0% SpotPercentage 1 minute ago
322Unikoin Gold Unikoin Gold UKG/ETH $285.62 $0.025574 0% SpotPercentage 1 minute ago
323Swarm City Swarm City SWT/BTC $272.87 $0.059486 0% SpotPercentage 1 minute ago
324Enigma Enigma ENG/ETH $250.35 $0.384804 0% SpotPercentage 1 minute ago
325Metronome Metronome MET/BTC $243.37 $0.741055 0% SpotPercentage 1 minute ago
326SIRIN LABS Token SIRIN LABS Token SRN/ETH $137.69 $0.009175 0% SpotPercentage 1 minute ago
327Mainframe Mainframe MFT/BTC $119.12 $0.000907 0% SpotPercentage 1 minute ago
328Bancor Bancor BNT/BTC $107.97 $0.378795 0% SpotPercentage 1 minute ago
329Numeraire Numeraire NMR/BTC $99.00 $4.65 0% SpotPercentage 1 minute ago
330Paxos Standard Token Paxos Standard Token PAX/USDT $34.23 $1.001839 0% SpotPercentage 1 minute ago
331Aragon Aragon ANT/ETH $17.83 $0.662730 0% SpotPercentage 1 minute ago
332TenX TenX PAY/ETH $14.32 $0.117934 0% SpotPercentage 1 minute ago
333Odyssey Odyssey OCN/ETH $13.46 $0.001258 0% SpotPercentage 1 minute ago
334Storm Storm STORM/ETH $8.91 $0.001427 0% SpotPercentage 1 minute ago
335Bancor Bancor BNT/ETH $1.58 $0.377363 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 335 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება