დეტალები

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

მოცულობის ცვლილება
ჯამური მოცულობა $17 093 105
2 049.23 BTC
Rank 87
ვალუტები258
FeesLink
Regulated No
CommunicationTwitter
ვებ-გვერდი
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $12 090 661 $8 741.07 70.73% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC $1 280 560 $185.43 7.49% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/BTC $784 374 $56.74 4.59% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/USDT $678 355 $8 347.01 3.97% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/RUB $269 456 $8 516.36 1.58% SpotPercentage 1 minute ago
6Dash Dash DASH/BTC $225 197 $71.60 1.32% SpotPercentage 1 minute ago
7XRP XRP XRP/BTC $209 202 $0.294455 1.22% SpotPercentage 1 minute ago
8ABBC Coin ABBC Coin ABBC/BTC $184 235 $0.219193 1.08% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/USD $106 433 $59.51 0.62% SpotPercentage 1 minute ago
10Bitcoin Bitcoin BTC/EUR $98 686.80 $8 822.23 0.58% SpotPercentage 1 minute ago
11Ethereum Ethereum ETH/USD $81 059.67 $193.32 0.47% SpotPercentage 1 minute ago
12NEXT NEXT NET/BTC $75 184.57 $1.045153 0.44% SpotPercentage 1 minute ago
13NEXT NEXT NET/ETH $73 929.14 $1.032652 0.43% SpotPercentage 1 minute ago
14EOS EOS EOS/BTC $73 810.59 $3.13 0.43% SpotPercentage 1 minute ago
15Stellar Stellar XLM/BTC $67 917.67 $0.065082 0.40% SpotPercentage 1 minute ago
16Stakenet Stakenet XSN/BTC $54 217.65 $0.045391 0.32% SpotPercentage 1 minute ago
17Peerplays Peerplays PPY/BTC $49 243.25 $0.579482 0.29% SpotPercentage 1 minute ago
18Eligma Token Eligma Token ELI/ETH $38 510.59 $0.034132 0.23% SpotPercentage 1 minute ago
19Eligma Token Eligma Token ELI/BTC $37 105.22 $0.034043 0.22% SpotPercentage 1 minute ago
20Tether Tether USDT/USD $32 843.08 $1.060000 0.19% SpotPercentage 1 minute ago
21Dogecoin Dogecoin DOGE/USD $32 067.00 $0.002647 0.19% SpotPercentage 1 minute ago
22Ethereum Ethereum ETH/RUB $25 870.87 $190.22 0.15% SpotPercentage 1 minute ago
23PRIZM PRIZM PZM/BTC $25 355.67 $0.393830 0.15% SpotPercentage 1 minute ago
240x 0x ZRX/BTC $23 350.52 $0.321823 0.14% SpotPercentage 1 minute ago
25Dignity Dignity DIG/BTC $21 956.06 $0.001919 0.13% SpotPercentage 1 minute ago
26Zcash Zcash ZEC/BTC $20 515.17 $38.37 0.12% SpotPercentage 1 minute ago
27Lisk Lisk LSK/BTC $20 094.39 $0.807019 0.12% SpotPercentage 1 minute ago
28VouchForMe VouchForMe IPL/BTC $18 806.70 $0.004005 0.11% SpotPercentage 1 minute ago
29ABBC Coin ABBC Coin ABBC/USD $17 964.00 $0.236120 0.11% SpotPercentage 1 minute ago
30BARIN BARIN BARIN/BTC $16 824.46 $16.89 0.10% SpotPercentage 1 minute ago
31Spectrecoin Spectrecoin XSPEC/BTC $16 110.19 $0.092200 0.09% SpotPercentage 1 minute ago
32ABBC Coin ABBC Coin ABBC/ETH $15 041.95 $0.222917 0.09% SpotPercentage 1 minute ago
33Waves Waves WAVES/BTC $14 486.70 $0.871100 0.08% SpotPercentage 1 minute ago
34PRIZM PRIZM PZM/USD $13 853.39 $0.406010 0.08% SpotPercentage 1 minute ago
35CryCash CryCash CRC/BTC $13 247.59 $0.065666 0.08% SpotPercentage 1 minute ago
36Footballcoin Footballcoin XFC/BTC $12 596.47 $0.005257 0.07% SpotPercentage 1 minute ago
37VouchForMe VouchForMe IPL/ETH $11 709.72 $0.003910 0.07% SpotPercentage 1 minute ago
38Emercoin Emercoin EMC/BTC $11 667.03 $0.077097 0.07% SpotPercentage 1 minute ago
39Dash Dash DASH/USD $11 650.99 $75.26 0.07% SpotPercentage 1 minute ago
40Peercoin Peercoin PPC/BTC $11 567.48 $0.271509 0.07% SpotPercentage 1 minute ago
41Peercoin Peercoin PPC/USD $11 467.37 $0.288530 0.07% SpotPercentage 1 minute ago
42Xaurum Xaurum XAUR/BTC $11 298.15 $0.035128 0.07% SpotPercentage 1 minute ago
43PiplCoin PiplCoin PIPL/BTC $11 181.01 $0.003254 0.07% SpotPercentage 1 minute ago
44Incent Incent INCNT/BTC $10 913.55 $0.143514 0.06% SpotPercentage 1 minute ago
45NEM NEM XEM/USD $9 901.97 $0.040900 0.06% SpotPercentage 1 minute ago
46Lisk Lisk LSK/USD $9 600.93 $0.858870 0.06% SpotPercentage 1 minute ago
47Chronobank Chronobank TIME/BTC $9 068.33 $1.67 0.05% SpotPercentage 1 minute ago
48CryptoCarbon CryptoCarbon CCRB/BTC $8 179.75 $0.007176 0.05% SpotPercentage 1 minute ago
49Digix Gold Token Digix Gold Token DGX/BTC $6 801.23 $46.12 0.04% SpotPercentage 1 minute ago
50Gexan Gexan GEX/BTC $5 533.46 $0.082938 0.03% SpotPercentage 1 minute ago
51NEM NEM XEM/BTC $5 169.66 $0.039383 0.03% SpotPercentage 1 minute ago
52Curecoin Curecoin CURE/BTC $5 111.63 $0.045307 0.03% SpotPercentage 1 minute ago
53Namecoin Namecoin NMC/BTC $4 976.33 $0.467590 0.03% SpotPercentage 1 minute ago
54CloakCoin CloakCoin CLOAK/BTC $4 749.17 $0.238635 0.03% SpotPercentage 1 minute ago
55Dogecoin Dogecoin DOGE/BTC $4 473.07 $0.002587 0.03% SpotPercentage 1 minute ago
56Capricoin Capricoin CPC/BTC $4 319.30 $0.080936 0.03% SpotPercentage 1 minute ago
57BitShares BitShares BTS/BTC $4 254.65 $0.027785 0.02% SpotPercentage 1 minute ago
58Stratis Stratis STRAT/BTC $4 070.51 $0.356533 0.02% SpotPercentage 1 minute ago
59Ethereum Classic Ethereum Classic ETC/BTC $3 709.35 $4.77 0.02% SpotPercentage 1 minute ago
60Polybius Polybius PLBT/BTC $3 641.77 $0.762546 0.02% SpotPercentage 1 minute ago
61General Attention Currency General Attention Currency XAC/BTC $3 618.89 $2.15 0.02% SpotPercentage 1 minute ago
62Jewel Jewel JWL/USD $3 516.95 $0.820000 0.02% SpotPercentage 1 minute ago
63LEOcoin LEOcoin LEO/BTC $2 875.08 $0.006508 0.02% SpotPercentage 1 minute ago
64PLANET PLANET PLA/BTC $2 846.47 $0.280354 0.02% SpotPercentage 1 minute ago
65Footballcoin Footballcoin XFC/ETH $2 638.03 $0.005387 0.02% SpotPercentage 1 minute ago
66PRIZM PRIZM PZM/ETH $2 615.23 $0.375943 0.02% SpotPercentage 1 minute ago
67PRIZM PRIZM PZM/RUB $1 737.63 $0.371753 0.01% SpotPercentage 1 minute ago
68XcelToken Plus XcelToken Plus XLAB/BTC $1 644.20 $0.001919 0.01% SpotPercentage 1 minute ago
69NEO NEO NEO/BTC $1 502.32 $7.45 0.01% SpotPercentage 1 minute ago
70Groestlcoin Groestlcoin GRS/BTC $1 440.73 $0.218776 0.01% SpotPercentage 1 minute ago
71Shift Shift SHIFT/BTC $1 437.54 $0.065082 0.01% SpotPercentage 1 minute ago
72XRP XRP XRP/USD $1 291.76 $0.308800 0.01% SpotPercentage 1 minute ago
73Emercoin Emercoin EMC/USD $1 204.56 $0.083980 0.01% SpotPercentage 1 minute ago
74XRP XRP XRP/ETH $1 199.29 $0.294781 0.01% SpotPercentage 1 minute ago
75Dignity Dignity DIG/USD $1 027.20 $0.002010 0.01% SpotPercentage 1 minute ago
76Bitcoin Gold Bitcoin Gold BTG/BTC $1 026.07 $7.91 0.01% SpotPercentage 1 minute ago
77VeriCoin VeriCoin VRC/BTC $1 001.49 $0.041302 0.01% SpotPercentage 1 minute ago
78Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $1 000.79 $0.035879 0.01% SpotPercentage 1 minute ago
79BlackCoin BlackCoin BLK/BTC $987.81 $0.046809 0.01% SpotPercentage 1 minute ago
80HeartBout HeartBout HB/BTC $884.82 $0.003671 0.01% SpotPercentage 1 minute ago
81Binance Coin Binance Coin BNB/BTC $844.00 $20.09 0% SpotPercentage 1 minute ago
82Moin Moin MOIN/BTC $822.19 $0.005841 0% SpotPercentage 1 minute ago
83WinStars.live WinStars.live WNL/ETH $764.79 $0.033296 0% SpotPercentage 1 minute ago
84Ark Ark ARK/BTC $721.95 $0.204425 0% SpotPercentage 1 minute ago
85Basic Attention Token Basic Attention Token BAT/BTC $704.92 $0.214104 0% SpotPercentage 1 minute ago
86Insight Chain Insight Chain INB/BTC $679.21 $0.693792 0% SpotPercentage 1 minute ago
87TaaS TaaS TAAS/BTC $663.98 $0.778316 0% SpotPercentage 1 minute ago
88Dignity Dignity DIG/ETH $643.02 $0.001894 0% SpotPercentage 1 minute ago
89Verge Verge XVG/BTC $613.48 $0.003588 0% SpotPercentage 1 minute ago
90Novacoin Novacoin NVC/BTC $606.00 $0.278769 0% SpotPercentage 1 minute ago
91Diamond Diamond DMD/BTC $590.38 $0.586240 0% SpotPercentage 1 minute ago
92VeriumReserve VeriumReserve VRM/BTC $558.90 $0.075595 0% SpotPercentage 1 minute ago
93TRON TRON TRX/BTC $549.00 $0.016688 0% SpotPercentage 1 minute ago
94Rise Rise RISE/BTC $543.29 $0.002420 0% SpotPercentage 1 minute ago
95WinStars.live WinStars.live WNL/BTC $536.99 $0.036630 0% SpotPercentage 1 minute ago
96Propy Propy PRO/BTC $498.94 $0.119985 0% SpotPercentage 1 minute ago
97Bancor Bancor BNT/BTC $459.10 $0.368882 0% SpotPercentage 1 minute ago
98iExec RLC iExec RLC RLC/BTC $455.62 $0.312144 0% SpotPercentage 1 minute ago
99MinexCoin MinexCoin MNX/BTC $448.40 $0.069504 0% SpotPercentage 1 minute ago
100Syscoin Syscoin SYS/BTC $435.42 $0.020860 0% SpotPercentage 1 minute ago
101Chainlink Chainlink LINK/BTC $414.95 $2.66 0% SpotPercentage 1 minute ago
102SIBCoin SIBCoin SIB/BTC $381.83 $0.058657 0% SpotPercentage 1 minute ago
103Centauri Centauri CTX/BTC $359.23 $0.003838 0% SpotPercentage 1 minute ago
104Burst Burst BURST/BTC $339.94 $0.003755 0% SpotPercentage 1 minute ago
105XRP XRP XRP/RUB $321.25 $0.299316 0% SpotPercentage 1 minute ago
106Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $318.52 $0.003392 0% SpotPercentage 1 minute ago
107GameCredits GameCredits GAME/BTC $313.94 $0.021777 0% SpotPercentage 1 minute ago
108Matchpool Matchpool GUP/BTC $305.50 $0.004422 0% SpotPercentage 1 minute ago
109Ambrosus Ambrosus AMB/BTC $304.83 $0.038382 0% SpotPercentage 1 minute ago
110BitTube BitTube TUBE/BTC $298.57 $0.010263 0% SpotPercentage 1 minute ago
111Bata Bata BTA/BTC $294.47 $0.005006 0% SpotPercentage 1 minute ago
112Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $292.42 $0.003504 0% SpotPercentage 1 minute ago
113Veritaseum Veritaseum VERI/BTC $291.12 $17.87 0% SpotPercentage 1 minute ago
114Jewel Jewel JWL/BTC $288.31 $0.775312 0% SpotPercentage 1 minute ago
115Decentraland Decentraland MANA/BTC $287.33 $0.031623 0% SpotPercentage 1 minute ago
116Gas Gas GAS/ETH $287.16 $1.162670 0% SpotPercentage 1 minute ago
117Ultimate Secure Cash Ultimate Secure Cash USC/BTC $286.43 $0.014018 0% SpotPercentage 1 minute ago
118Ravencoin Ravencoin RVN/BTC $286.26 $0.036630 0% SpotPercentage 1 minute ago
119SolarCoin SolarCoin SLR/BTC $285.15 $0.017856 0% SpotPercentage 1 minute ago
120Zilliqa Zilliqa ZIL/BTC $278.75 $0.007927 0% SpotPercentage 1 minute ago
121ODEM ODEM ODE/BTC $278.71 $0.103047 0% SpotPercentage 1 minute ago
122Zcash Zcash ZEC/USD $277.76 $40.47 0% SpotPercentage 1 minute ago
123MASTERNET MASTERNET MASH/ETH $276.43 $0.000374 0% SpotPercentage 1 minute ago
124indaHash indaHash IDH/BTC $272.75 $0.006008 0% SpotPercentage 1 minute ago
125TRON TRON TRX/ETH $272.17 $0.016833 0% SpotPercentage 1 minute ago
126PostCoin PostCoin POST/BTC $270.92 $0.001001 0% SpotPercentage 1 minute ago
127Nano Nano NANO/BTC $270.39 $0.903808 0% SpotPercentage 1 minute ago
128Elcoin Elcoin EL/BTC $268.26 $0.008594 0% SpotPercentage 1 minute ago
129PLANET PLANET PLA/ETH $268.07 $0.277502 0% SpotPercentage 1 minute ago
130Advanced Technology Coin Advanced Technology Coin ARC/BTC $266.42 $0.003004 0% SpotPercentage 1 minute ago
131MCO MCO MCO/BTC $262.72 $3.67 0% SpotPercentage 1 minute ago
132Veros Veros VRS/USD $261.98 $0.001490 0% SpotPercentage 1 minute ago
133QuarkChain QuarkChain QKC/BTC $261.34 $0.011264 0% SpotPercentage 1 minute ago
134Uquid Coin Uquid Coin UQC/BTC $259.43 $0.077097 0% SpotPercentage 1 minute ago
135Skychain Skychain SKCH/BTC $258.49 $0.192076 0% SpotPercentage 1 minute ago
136Luna Coin Luna Coin LUNA/BTC $257.46 $0.003338 0% SpotPercentage 1 minute ago
137Yocoin Yocoin YOC/ETH $255.30 $0.000533 0% SpotPercentage 1 minute ago
138THETA THETA THETA/BTC $254.28 $1.188918 0% SpotPercentage 1 minute ago
139Storj Storj STORJ/BTC $253.08 $0.128329 0% SpotPercentage 1 minute ago
140Gnosis Gnosis GNO/BTC $253.05 $13.42 0% SpotPercentage 1 minute ago
141InsaneCoin InsaneCoin INSN/BTC $250.65 $0.003671 0% SpotPercentage 1 minute ago
142Decred Decred DCR/BTC $250.29 $14.83 0% SpotPercentage 1 minute ago
14342-coin 42-coin 42/BTC $249.54 $17 694.17 0% SpotPercentage 1 minute ago
144Aragon Aragon ANT/BTC $248.04 $0.849489 0% SpotPercentage 1 minute ago
145Qtum Qtum QTUM/BTC $247.65 $1.83 0% SpotPercentage 1 minute ago
146Metal Metal MTL/BTC $247.49 $0.326579 0% SpotPercentage 1 minute ago
147Qubitica Qubitica QBIT/BTC $246.00 $34.13 0% SpotPercentage 1 minute ago
148CryptoCarbon CryptoCarbon CCRB/ETH $245.46 $0.006798 0% SpotPercentage 1 minute ago
149Karbo Karbo KRB/BTC $245.42 $0.056488 0% SpotPercentage 1 minute ago
150Civic Civic CVC/BTC $244.52 $0.041302 0% SpotPercentage 1 minute ago
151Jinbi Token Jinbi Token JNB/BTC $243.89 $5.15 0% SpotPercentage 1 minute ago
152BitBar BitBar BTB/BTC $243.85 $4.04 0% SpotPercentage 1 minute ago
153DigixDAO DigixDAO DGD/BTC $243.84 $15.33 0% SpotPercentage 1 minute ago
154Aeternity Aeternity AE/BTC $240.31 $0.294872 0% SpotPercentage 1 minute ago
155OmiseGO OmiseGO OMG/BTC $238.94 $0.825876 0% SpotPercentage 1 minute ago
156HeartBout HeartBout HB/USD $238.04 $0.003760 0% SpotPercentage 1 minute ago
157Loom Network Loom Network LOOM/BTC $237.97 $0.023029 0% SpotPercentage 1 minute ago
158Wings Wings WINGS/BTC $237.16 $0.036713 0% SpotPercentage 1 minute ago
159President Trump President Trump PRES/BTC $237.00 $0.001752 0% SpotPercentage 1 minute ago
160Cloud Cloud CLD/BTC $236.60 $0.000668 0% SpotPercentage 1 minute ago
161B2BX B2BX B2B/BTC $235.73 $0.532589 0% SpotPercentage 1 minute ago
162EventChain EventChain EVC/BTC $235.55 $0.002420 0% SpotPercentage 1 minute ago
163Kyber Network Kyber Network KNC/BTC $235.34 $0.193411 0% SpotPercentage 1 minute ago
164SportyCo SportyCo SPF/BTC $235.26 $0.000668 0% SpotPercentage 1 minute ago
165Populous Populous PPT/BTC $235.19 $0.518404 0% SpotPercentage 1 minute ago
166Nitro Nitro NOX/BTC $234.47 $0.001836 0% SpotPercentage 1 minute ago
167Soniq Soniq SONIQ/BTC $233.84 $0.001085 0% SpotPercentage 1 minute ago
168SingularDTV SingularDTV SNGLS/BTC $232.69 $0.011014 0% SpotPercentage 1 minute ago
169Edgeless Edgeless EDG/BTC $231.87 $0.016271 0% SpotPercentage 1 minute ago
170WAX WAX WAXP/BTC $231.74 $0.031623 0% SpotPercentage 1 minute ago
171Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $231.71 $0.006592 0% SpotPercentage 1 minute ago
172Transcodium Transcodium TNS/BTC $231.48 $0.002003 0% SpotPercentage 1 minute ago
173Open Trading Network Open Trading Network OTN/BTC $230.29 $0.002920 0% SpotPercentage 1 minute ago
174Rawcoin Rawcoin XRC/BTC $230.26 $0.000834 0% SpotPercentage 1 minute ago
175Veros Veros VRS/BTC $230.19 $0.001418 0% SpotPercentage 1 minute ago
176MinexCoin MinexCoin MNX/ETH $228.83 $0.071105 0% SpotPercentage 1 minute ago
177Helleniccoin Helleniccoin HNC/BTC $228.23 $0.001919 0% SpotPercentage 1 minute ago
178WeTrust WeTrust TRST/BTC $228.05 $0.015019 0% SpotPercentage 1 minute ago
179Melon Melon MLN/BTC $228.03 $3.88 0% SpotPercentage 1 minute ago
180Capricoin Capricoin CPC/ETH $227.35 $0.083813 0% SpotPercentage 1 minute ago
181ICOS ICOS ICOS/BTC $227.31 $0.112726 0% SpotPercentage 1 minute ago
182Project Pai Project Pai PAI/BTC $226.30 $0.017772 0% SpotPercentage 1 minute ago
183TenX TenX PAY/BTC $225.41 $0.105633 0% SpotPercentage 1 minute ago
184MoneyRebel MoneyRebel MRP/BTC $225.39 $0.003421 0% SpotPercentage 1 minute ago
185TrumpCoin TrumpCoin TRUMP/BTC $225.19 $0.017021 0% SpotPercentage 1 minute ago
186OBITS OBITS OBITS/BTC $224.58 $0.020192 0% SpotPercentage 1 minute ago
187FunFair FunFair FUN/BTC $224.35 $0.003588 0% SpotPercentage 1 minute ago
188Nxt Nxt NXT/BTC $223.66 $0.013434 0% SpotPercentage 1 minute ago
189Bytom Bytom BTM/BTC $222.27 $0.164374 0% SpotPercentage 1 minute ago
190Monolith Monolith TKN/BTC $221.89 $0.303550 0% SpotPercentage 1 minute ago
191Bezop Bezop BEZ/BTC $221.69 $0.004673 0% SpotPercentage 1 minute ago
192NEO NEO NEO/USD $221.61 $7.78 0% SpotPercentage 1 minute ago
193MojoCoin MojoCoin MOJO/BTC $221.57 $0.001168 0% SpotPercentage 1 minute ago
194Noku Noku NOKU/ETH $220.98 $0.019288 0% SpotPercentage 1 minute ago
195TransferCoin TransferCoin TX/BTC $220.90 $0.003922 0% SpotPercentage 1 minute ago
196Augur Augur REP/BTC $220.14 $8.42 0% SpotPercentage 1 minute ago
197IOTA IOTA MIOTA/ETH $219.56 $0.409204 0% SpotPercentage 1 minute ago
198TerraNova TerraNova TER/BTC $219.19 $0.018023 0% SpotPercentage 1 minute ago
199Golem Golem GNT/BTC $218.88 $0.051815 0% SpotPercentage 1 minute ago
200Enjin Coin Enjin Coin ENJ/BTC $218.75 $0.061995 0% SpotPercentage 1 minute ago
201Zcash Zcash ZEC/ETH $217.51 $41.86 0% SpotPercentage 1 minute ago
202BitSend BitSend BSD/BTC $216.29 $0.005757 0% SpotPercentage 1 minute ago
203GravityCoin GravityCoin GXX/BTC $216.16 $0.028453 0% SpotPercentage 1 minute ago
204Minereum Minereum MNE/BTC $215.94 $0.005257 0% SpotPercentage 1 minute ago
205IOTA IOTA MIOTA/BTC $215.58 $0.418111 0% SpotPercentage 1 minute ago
206Siacoin Siacoin SC/BTC $215.34 $0.002336 0% SpotPercentage 1 minute ago
207Maincoin Maincoin MNC/BTC $215.29 $0.001418 0% SpotPercentage 1 minute ago
208 TechShares THS/BTC $214.87 $0.004756 0% SpotPercentage 1 minute ago
209Covesting Covesting COV/BTC $214.01 $0.071507 0% SpotPercentage 1 minute ago
210eosDAC eosDAC EOSDAC/BTC $213.59 $0.003755 0% SpotPercentage 1 minute ago
211FUNCoin FUNCoin FUNC/BTC $213.33 $0.000834 0% SpotPercentage 1 minute ago
212Nexo Nexo NEXO/BTC $212.92 $0.093284 0% SpotPercentage 1 minute ago
213Adelphoi Adelphoi ADL/BTC $212.80 $0.005841 0% SpotPercentage 1 minute ago
214Truegame Truegame TGAME/BTC $212.34 $0.003254 0% SpotPercentage 1 minute ago
215EncryptoTel [ETH] EncryptoTel [ETH] ETT/BTC $211.03 $0.003671 0% SpotPercentage 1 minute ago
216FuzeX FuzeX FXT/BTC $210.81 $0.001085 0% SpotPercentage 1 minute ago
217Elcoin Elcoin EL/USD $210.17 $0.008990 0% SpotPercentage 1 minute ago
218TrueFlip TrueFlip TFL/BTC $210.09 $0.187987 0% SpotPercentage 1 minute ago
219Golos Golos GOLOS/BTC $209.83 $0.004005 0% SpotPercentage 1 minute ago
220Nitro Nitro NOX/ETH $209.32 $0.001865 0% SpotPercentage 1 minute ago
221Eroscoin Eroscoin ERO/BTC $208.13 $0.001001 0% SpotPercentage 1 minute ago
222SwissBorg SwissBorg CHSB/BTC $208.11 $0.008177 0% SpotPercentage 1 minute ago
223Gas Gas GAS/BTC $206.97 $1.137603 0% SpotPercentage 1 minute ago
224Hiveterminal Token Hiveterminal Token HVN/BTC $206.41 $0.003838 0% SpotPercentage 1 minute ago
225Komodo Komodo KMD/BTC $206.20 $0.606349 0% SpotPercentage 1 minute ago
226Zcoin Zcoin XZC/BTC $205.92 $5.43 0% SpotPercentage 1 minute ago
227AllSafe AllSafe ASAFE/BTC $205.90 $0.008594 0% SpotPercentage 1 minute ago
228DEX DEX DEX/BTC $203.86 $0.019942 0% SpotPercentage 1 minute ago
229Polymath Polymath POLY/BTC $203.23 $0.027284 0% SpotPercentage 1 minute ago
230PHI Token PHI Token PHI/BTC $202.74 $0.029037 0% SpotPercentage 1 minute ago
231Safex Token Safex Token SFT/BTC $200.65 $0.002086 0% SpotPercentage 1 minute ago
232Spectiv Spectiv SIG/BTC $200.62 $0.000584 0% SpotPercentage 1 minute ago
233GoldBlocks GoldBlocks GB/BTC $200.30 $0.004005 0% SpotPercentage 1 minute ago
234On.Live On.Live ONL/ETH $199.77 $0.010488 0% SpotPercentage 1 minute ago
235LatiumX LatiumX LATX/BTC $199.18 $0.002837 0% SpotPercentage 1 minute ago
236Sexcoin Sexcoin SXC/BTC $198.25 $0.001502 0% SpotPercentage 1 minute ago
237TL Coin TL Coin TLC/BTC $198.07 $0.129413 0% SpotPercentage 1 minute ago
238ZMINE ZMINE ZMN/BTC $198.01 $0.002336 0% SpotPercentage 1 minute ago
239iTicoin iTicoin ITI/BTC $196.68 $1.34 0% SpotPercentage 1 minute ago
240FirstBlood FirstBlood 1ST/BTC $196.64 $0.089196 0% SpotPercentage 1 minute ago
241HeartBout HeartBout HB/ETH $196.35 $0.003709 0% SpotPercentage 1 minute ago
242Viberate Viberate VIB/BTC $195.75 $0.024781 0% SpotPercentage 1 minute ago
243Noku Noku NOKU/BTC $195.61 $0.020609 0% SpotPercentage 1 minute ago
244Fire Lotto Fire Lotto FLOT/BTC $194.86 $0.001836 0% SpotPercentage 1 minute ago
245IOST IOST IOST/BTC $194.80 $0.005841 0% SpotPercentage 1 minute ago
246MicroMoney MicroMoney AMM/BTC $190.85 $0.003087 0% SpotPercentage 1 minute ago
247Power Ledger Power Ledger POWR/BTC $190.08 $0.048228 0% SpotPercentage 1 minute ago
248Ecoreal Estate Ecoreal Estate ECOREAL/BTC $188.39 $0.075095 0% SpotPercentage 1 minute ago
249RouletteToken RouletteToken RLT/BTC $188.02 $0.002003 0% SpotPercentage 1 minute ago
250SHPING SHPING SHPING/ETH $187.40 $0.000122 0% SpotPercentage 1 minute ago
251Macro Macro MCR/BTC $186.70 $0.012182 0% SpotPercentage 1 minute ago
252First Bitcoin First Bitcoin BIT/BTC $186.67 $0.005424 0% SpotPercentage 1 minute ago
253Flixxo Flixxo FLIXX/BTC $185.95 $0.006425 0% SpotPercentage 1 minute ago
254Dent Dent DENT/BTC $185.92 $0.000250 0% SpotPercentage 1 minute ago
255Eternity Eternity ENT/BTC $185.61 $0.001335 0% SpotPercentage 1 minute ago
256Rubies Rubies RBIES/BTC $184.97 $0.004005 0% SpotPercentage 1 minute ago
257Ethos Ethos ETHOS/BTC $184.44 $0.050147 0% SpotPercentage 1 minute ago
258GoldMint GoldMint MNTP/BTC $184.38 $0.274680 0% SpotPercentage 1 minute ago
259Waltonchain Waltonchain WTC/BTC $183.81 $2.79 0% SpotPercentage 1 minute ago
260QASH QASH QASH/BTC $179.93 $0.069671 0% SpotPercentage 1 minute ago
261Aurora Aurora AOA/BTC $179.37 $0.007259 0% SpotPercentage 1 minute ago
262Capricoin Capricoin CPC/USD $179.23 $0.085120 0% SpotPercentage 1 minute ago
263FLIP FLIP FLP/BTC $177.45 $0.008094 0% SpotPercentage 1 minute ago
264On.Live On.Live ONL/BTC $175.06 $0.010597 0% SpotPercentage 1 minute ago
265Chronologic Chronologic DAY/BTC $172.21 $0.165709 0% SpotPercentage 1 minute ago
266CDX Network CDX Network CDX/BTC $171.95 $0.002336 0% SpotPercentage 1 minute ago
267Bitcoin Zero Bitcoin Zero BZX/BTC $171.30 $0.004088 0% SpotPercentage 1 minute ago
268Decision Token Decision Token HST/BTC $171.27 $0.000167 0% SpotPercentage 1 minute ago
269Loopring Loopring LRC/BTC $170.76 $0.035378 0% SpotPercentage 1 minute ago
270Digitex Futures Digitex Futures DGTX/BTC $170.26 $0.037464 0% SpotPercentage 1 minute ago
271Zilbercoin Zilbercoin ZBC/BTC $167.94 $0.002503 0% SpotPercentage 1 minute ago
272aelf aelf ELF/BTC $167.64 $0.081436 0% SpotPercentage 1 minute ago
273Tezos Tezos XTZ/BTC $160.60 $0.935014 0% SpotPercentage 1 minute ago
274Status Status SNT/BTC $159.77 $0.012933 0% SpotPercentage 1 minute ago
275DigiByte DigiByte DGB/BTC $159.00 $0.008678 0% SpotPercentage 1 minute ago
276View View VIEW/BTC $153.60 $0.004589 0% SpotPercentage 1 minute ago
277MoneyRebel MoneyRebel MRP/ETH $153.00 $0.003590 0% SpotPercentage 1 minute ago
278MobileGo MobileGo MGO/BTC $150.38 $0.013767 0% SpotPercentage 1 minute ago
279Yocoin Yocoin YOC/USD $150.29 $0.000530 0% SpotPercentage 1 minute ago
280Qtum Qtum QTUM/USD $144.48 $1.94 0% SpotPercentage 1 minute ago
281Universa Universa UTNP/BTC $140.35 $0.001418 0% SpotPercentage 1 minute ago
282Artex Coin Artex Coin ATX/BTC $137.20 $0.000250 0% SpotPercentage 1 minute ago
283Universa Universa UTNP/ETH $102.90 $0.001028 0% SpotPercentage 1 minute ago
284GOLD Reward Token GOLD Reward Token GRX/BTC $87.36 $0.000668 0% SpotPercentage 1 minute ago
285Polybius Polybius PLBT/USD $85.28 $0.840000 0% SpotPercentage 1 minute ago
286Digix Gold Token Digix Gold Token DGX/ETH $84.85 $45.98 0% SpotPercentage 1 minute ago
287LandCoin LandCoin LDCN/BTC $79.44 $0.000250 0% SpotPercentage 1 minute ago
288Education Ecosystem Education Ecosystem LEDU/BTC $74.70 $0.004255 0% SpotPercentage 1 minute ago
289Maincoin Maincoin MNC/USD $71.09 $0.001780 0% SpotPercentage 1 minute ago
290Elcoin Elcoin EL/RUB $68.57 $0.007535 0% SpotPercentage 1 minute ago
291Noah Coin Noah Coin NOAH/BTC $66.25 $0.000250 0% SpotPercentage 1 minute ago
292LEOcoin LEOcoin LEO/USD $62.66 $0.007660 0% SpotPercentage 1 minute ago
293Holo Holo HOT/BTC $60.15 $0.000834 0% SpotPercentage 1 minute ago
2940x 0x ZRX/ETH $58.08 $0.335405 0% SpotPercentage 4 hours ago
295Yocoin Yocoin YOC/BTC $55.90 $0.000584 0% SpotPercentage 1 minute ago
296MinexCoin MinexCoin MNX/USD $55.86 $0.079110 0% SpotPercentage 1 minute ago
297TL Coin TL Coin TLC/USD $51.96 $0.259790 0% SpotPercentage 1 minute ago
298Creditbit Creditbit CRB/ETH $47.78 $0.001136 0% SpotPercentage 1 minute ago
299Dimecoin Dimecoin DIME/DOGE $47.74 $0.000001 0% SpotPercentage 1 minute ago
300Shift Shift SHIFT/USD $45.69 $0.061000 0% SpotPercentage 1 minute ago
301Yocoin Yocoin YOC/RUB $43.21 $0.000414 0% SpotPercentage 1 minute ago
302Nexo Nexo NEXO/ETH $37.47 $0.406949 0% SpotPercentage 1 minute ago
303PutinCoin PutinCoin PUT/BTC $27.57 $0.000167 0% SpotPercentage 1 minute ago
304XcelToken Plus XcelToken Plus XLAB/ETH $24.39 $0.002109 0% SpotPercentage 1 minute ago
305Espers Espers ESP/DOGE $16.92 $0.000013 0% SpotPercentage 1 minute ago
306Diamond Diamond DMD/USD $14.23 $0.612570 0% SpotPercentage 1 minute ago
307Master Swiscoin Master Swiscoin MSCN/RUB $13.56 $0.000174 0% SpotPercentage 1 minute ago
308Bitcoin Gold Bitcoin Gold BTG/USD $13.27 $7.85 0% SpotPercentage about 1 hour ago
309Hype Token Hype Token HYPE/BTC $13.08 $0.000501 0% SpotPercentage 1 minute ago
310LEOcoin LEOcoin LEO/ETH $12.05 $0.009236 0% SpotPercentage 1 minute ago
311Binance Coin Binance Coin BNB/ETH $11.92 $18.50 0% SpotPercentage 1 minute ago
312Bancor Bancor BNT/USD $10.25 $0.410000 0% SpotPercentage 1 minute ago
313Qubitica Qubitica QBIT/ETH $9.91 $33.96 0% SpotPercentage 1 minute ago
314TRON TRON TRX/USD $7.24 $0.017570 0% SpotPercentage 1 minute ago
315EncryptoTel [WAVES] EncryptoTel [WAVES] ETT/BTC $7.10 $0.003588 0% SpotPercentage 1 minute ago
316THETA THETA THETA/ETH $6.24 $1.39 0% SpotPercentage 1 minute ago
317BitTorrent BitTorrent BTT/BTC $5.84 $0.000501 0% SpotPercentage 1 minute ago
318Viuly Viuly VIU/DOGE $5.68 $0.000076 0% SpotPercentage 1 minute ago
3190x 0x ZRX/USD $5.04 $0.350000 0% SpotPercentage 1 minute ago
320 TechShares THS/ETH $4.87 $0.005179 0% SpotPercentage 1 minute ago
321Stellar Stellar XLM/ETH $4.69 $0.067036 0% SpotPercentage 1 minute ago
322MicroMoney MicroMoney AMM/ETH $4.45 $0.003483 0% SpotPercentage 1 minute ago
323Espers Espers ESP/ETH $4.14 $0.000013 0% SpotPercentage 1 minute ago
324Espers Espers ESP/TRX $3.96 $0.000013 0% SpotPercentage 4 hours ago
325Creditbit Creditbit CRB/BTC $3.57 $0.001252 0% SpotPercentage 9 minutes ago
326Metal Metal MTL/USD $3.56 $0.347760 0% SpotPercentage 1 minute ago
327Rise Rise RISE/ETH $3.12 $0.002775 0% SpotPercentage 1 minute ago
328EOS EOS EOS/ETH $3.11 $3.11 0% SpotPercentage 1 minute ago
329Ethereum Ethereum ETH/USDT $2.93 $184.73 0% SpotPercentage 1 minute ago
330InsaneCoin InsaneCoin INSN/USD $2.80 $0.007000 0% SpotPercentage 1 minute ago
331Ravencoin Ravencoin RVN/ETH $2.59 $0.037417 0% SpotPercentage 1 minute ago
332Dimecoin Dimecoin DIME/RUB $2.30 $0.000001 0% SpotPercentage 1 minute ago
333Radium Radium RADS/BTC $1.68 $0.454407 0% SpotPercentage 1 minute ago
334Master Swiscoin Master Swiscoin MSCN/BTC $1.67 $0.000167 0% SpotPercentage 1 minute ago
335Pundi X Pundi X NPXS/ETH $1.63 $0.000192 0% SpotPercentage 1 minute ago
336CryCash CryCash CRC/ETH $1.61 $0.064653 0% SpotPercentage 1 minute ago
337InsaneCoin InsaneCoin INSN/ETH $1.50 $0.003318 0% SpotPercentage 1 minute ago
338Viuly Viuly VIU/ETH $1.196496 $0.000037 0% SpotPercentage 1 minute ago
339BitTube BitTube TUBE/ETH $1.184786 $0.009014 0% SpotPercentage 1 minute ago
340Ravencoin Ravencoin RVN/USD $1.065524 $0.039100 0% SpotPercentage 1 minute ago
341Dynamic Dynamic DYN/BTC $1.035054 $0.069004 0% SpotPercentage about 1 hour ago
342Ethereum Classic Ethereum Classic ETC/ETH $1.025354 $5.01 0% SpotPercentage 1 minute ago
343NEM NEM XEM/ETH $1.020639 $0.038257 0% SpotPercentage 1 minute ago
344Dimecoin Dimecoin DIME/ETH $1.016970 $0.000002 0% SpotPercentage 1 minute ago
345PutinCoin PutinCoin PUT/TRX $0.995692 $0.000183 0% SpotPercentage 1 minute ago
346Gnosis Gnosis GNO/USD $0.980320 $13.50 0% SpotPercentage 1 minute ago
347GINcoin GINcoin GIN/BTC $0.969144 $0.008427 0% SpotPercentage 1 minute ago
348Zilbercoin Zilbercoin ZBC/ETH $0.956505 $0.003681 0% SpotPercentage 1 minute ago
349Shift Shift SHIFT/ETH $0.929626 $0.056520 0% SpotPercentage 1 minute ago
350Vault Coin Vault Coin VLTC/DOGE $0.091707 $0.000001 0% SpotPercentage 1 minute ago
351EOS EOS EOS/USD $22.22 $3.17 0% SpotPercentage 10 hours ago
352Wagerr Wagerr WGR/BTC $12.27 $0.033385 0% SpotPercentage 9 hours ago
353BeeNode BeeNode BNODE/BTC $9.51 $0.362032 0% SpotPercentage 16 hours ago
354Emercoin Emercoin EMC/RUB $7.60 $0.060696 0% SpotPercentage 14 hours ago
355Groestlcoin Groestlcoin GRS/USD $6.90 $0.230000 0% SpotPercentage 15 hours ago
356Basic Attention Token Basic Attention Token BAT/USD $4.62 $0.198240 0% SpotPercentage 8 hours ago
357Noah Coin Noah Coin NOAH/TRX $4.30 $0.000272 0% SpotPercentage 18 hours ago
358Noah Coin Noah Coin NOAH/DOGE $4.21 $0.000267 0% SpotPercentage 18 hours ago
359TrueUSD TrueUSD TUSD/USD $3.19 $0.980890 0% SpotPercentage 11 hours ago
360Siacoin Siacoin SC/USD $3.04 $0.002440 0% SpotPercentage 18 hours ago
361Peerplays Peerplays PPY/ETH $2.76 $1.21 0% SpotPercentage 5 hours ago
362Golem Golem GNT/USD $1.63 $0.032510 0% SpotPercentage 12 hours ago
363TL Coin TL Coin TLC/ETH $1.63 $0.124956 0% SpotPercentage 12 hours ago
364PiplCoin PiplCoin PIPL/ETH $1.56 $0.003122 0% SpotPercentage 13 hours ago
365Chronobank Chronobank TIME/USD $1.34 $0.718860 0% SpotPercentage 11 hours ago
366MCO MCO MCO/USD $1.25 $3.75 0% SpotPercentage 6 hours ago
367Zilliqa Zilliqa ZIL/ETH $1.24 $0.003860 0% SpotPercentage 1 day ago
368Siacoin Siacoin SC/ETH $1.124193 $0.002248 0% SpotPercentage 17 hours ago
369AllSafe AllSafe ASAFE/USD $1.000000 $0.010000 0% SpotPercentage 8 hours ago
370BitTube BitTube TUBE/USD $0.990984 $0.009100 0% SpotPercentage 8 hours ago
371Hype Token Hype Token HYPE/ETH $0.843900 $0.001599 0% SpotPercentage 14 hours ago
372Avoncoin Avoncoin ACN/DOGE $0.223905 $0.000008 0% SpotPercentage 14 hours ago
373Bitcoin Cash Bitcoin Cash * BCH/BTC $286 150 $223.81 0% SpotPercentage 1 minute ago
374Bitcoin Cash Bitcoin Cash * BCH/USD $144 524 $236.69 0% SpotPercentage 1 minute ago
375Sumokoin Sumokoin * SUMO/BTC $200.72 $0.029621 0% SpotPercentage 1 minute ago
376Dollar Online Dollar Online * DOLLAR/BTC $197.37 $1.37 0% SpotPercentage 1 minute ago
377Bitcoin Cash Bitcoin Cash * BCH/RUB $34.07 $233.30 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 377 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API