დეტალები

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

მოცულობის ცვლილება
ჯამური მოცულობა $18 573 255
2 469.48 BTC
Rank 79
ვალუტები260
FeesLink
Regulated No
CommunicationTwitter
ვებ-გვერდი
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin $12 409 868 $7 668.85 66.80% SpotPercentage 1 minute ago
2Ethereum Ethereum $2 580 379 $148.48 13.89% SpotPercentage 1 minute ago
3Litecoin Litecoin $645 486 $45.56 3.47% SpotPercentage 1 minute ago
4Dash Dash $513 387 $52.33 2.76% SpotPercentage 1 minute ago
5Bitcoin Bitcoin $438 463 $7 512.66 2.36% SpotPercentage 1 minute ago
6XRP XRP $263 747 $0.227333 1.42% SpotPercentage 1 minute ago
7Bitcoin Bitcoin $228 282 $7 546.75 1.23% SpotPercentage 1 minute ago
8ABBC Coin ABBC Coin $165 017 $0.163951 0.89% SpotPercentage 1 minute ago
9Bitcoin Bitcoin $128 523 $7 895.46 0.69% SpotPercentage 1 minute ago
10Ethereum Ethereum $127 578 $151.88 0.69% SpotPercentage 1 minute ago
11BitShares BitShares $105 233 $0.020023 0.57% SpotPercentage 1 minute ago
12Stakenet Stakenet $103 260 $0.053596 0.56% SpotPercentage 1 minute ago
13Litecoin Litecoin $99 003.21 $46.66 0.53% SpotPercentage 1 minute ago
14NEXT NEXT $85 010.94 $0.776169 0.46% SpotPercentage 1 minute ago
15NEXT NEXT $84 855.09 $0.777713 0.46% SpotPercentage 1 minute ago
16Basic Attention Token Basic Attention Token $56 061.79 $0.189018 0.30% SpotPercentage 1 minute ago
17EOS EOS $36 621.09 $2.72 0.20% SpotPercentage 1 minute ago
18Ethereum Ethereum $26 482.78 $148.73 0.14% SpotPercentage 1 minute ago
19Peerplays Peerplays $25 889.62 $0.250668 0.14% SpotPercentage 1 minute ago
20BARIN BARIN $25 079.08 $27.85 0.13% SpotPercentage 1 minute ago
21Ethereum Classic Ethereum Classic $23 536.73 $3.83 0.13% SpotPercentage 1 minute ago
22Dogecoin Dogecoin $21 291.63 $0.002253 0.11% SpotPercentage 1 minute ago
23VouchForMe VouchForMe $19 262.79 $0.002710 0.10% SpotPercentage 1 minute ago
24Capricoin Capricoin $18 553.39 $0.051714 0.10% SpotPercentage 1 minute ago
25Tether Tether $17 406.62 $1.040000 0.09% SpotPercentage 1 minute ago
26ABBC Coin ABBC Coin $17 093.18 $0.168110 0.09% SpotPercentage 1 minute ago
27Waves Waves $17 064.28 $0.574354 0.09% SpotPercentage 1 minute ago
28Dignity Dignity $17 009.54 $0.001204 0.09% SpotPercentage 1 minute ago
29Lisk Lisk $15 883.74 $0.691709 0.09% SpotPercentage 1 minute ago
30MCO MCO $14 486.21 $4.12 0.08% SpotPercentage 1 minute ago
31Xaurum Xaurum $13 890.67 $0.043133 0.07% SpotPercentage 1 minute ago
32ABBC Coin ABBC Coin $13 708.71 $0.165787 0.07% SpotPercentage 1 minute ago
33Footballcoin Footballcoin $13 659.43 $0.002936 0.07% SpotPercentage 1 minute ago
34Dash Dash $12 552.95 $53.25 0.07% SpotPercentage 1 minute ago
35Incent Incent $10 705.12 $0.113441 0.06% SpotPercentage 1 minute ago
36Footballcoin Footballcoin $9 609.98 $0.002881 0.05% SpotPercentage 1 minute ago
37Zcash Zcash $8 053.85 $29.73 0.04% SpotPercentage 1 minute ago
38Chronobank Chronobank $7 253.30 $1.42 0.04% SpotPercentage 1 minute ago
39Lisk Lisk $6 731.18 $0.704520 0.04% SpotPercentage 1 minute ago
40WinStars.live WinStars.live $6 606.03 $0.035907 0.04% SpotPercentage 1 minute ago
41Peercoin Peercoin $6 505.85 $0.162290 0.04% SpotPercentage 1 minute ago
42PRIZM PRIZM $6 407.71 $0.349820 0.03% SpotPercentage 1 minute ago
43CloakCoin CloakCoin $6 173.72 $0.162746 0.03% SpotPercentage 1 minute ago
44Syscoin Syscoin $6 055.02 $0.023185 0.03% SpotPercentage 1 minute ago
45Curecoin Curecoin $4 646.75 $0.043058 0.03% SpotPercentage 1 minute ago
46Skychain Skychain $4 619.64 $0.156498 0.02% SpotPercentage 1 minute ago
47PRIZM PRIZM $4 542.79 $0.342505 0.02% SpotPercentage 1 minute ago
48Stratis Stratis $4 506.65 $0.299522 0.02% SpotPercentage 1 minute ago
49Verge Verge $3 902.98 $0.004441 0.02% SpotPercentage 1 minute ago
50Polybius Polybius $3 414.99 $0.633145 0.02% SpotPercentage 1 minute ago
51TrueUSD TrueUSD $3 389.36 $1.040000 0.02% SpotPercentage 1 minute ago
520x 0x $3 320.73 $0.236592 0.02% SpotPercentage 1 minute ago
53Stellar Stellar $3 235.08 $0.055704 0.02% SpotPercentage 1 minute ago
54Tezos Tezos $2 882.17 $1.45 0.02% SpotPercentage 1 minute ago
55PRIZM PRIZM $2 747.19 $0.347088 0.01% SpotPercentage 1 minute ago
56Groestlcoin Groestlcoin $2 437.22 $0.199255 0.01% SpotPercentage 1 minute ago
57Chainlink Chainlink $2 354.96 $2.16 0.01% SpotPercentage 1 minute ago
58Peercoin Peercoin $2 274.52 $0.159961 0.01% SpotPercentage 1 minute ago
59NEM NEM $2 144.51 $0.035831 0.01% SpotPercentage 1 minute ago
60PLANET PLANET $2 125.38 $0.298011 0.01% SpotPercentage 1 minute ago
61NEM NEM $2 112.05 $0.036510 0.01% SpotPercentage 1 minute ago
62Bitcoin Gold Bitcoin Gold $1 973.23 $6.12 0.01% SpotPercentage 1 minute ago
63WinStars.live WinStars.live $1 923.92 $0.039156 0.01% SpotPercentage 1 minute ago
64PLANET PLANET $1 814.82 $0.294479 0.01% SpotPercentage 1 minute ago
65NEO NEO $1 778.03 $9.00 0.01% SpotPercentage 1 minute ago
66Dogecoin Dogecoin $1 448.50 $0.002258 0.01% SpotPercentage 1 minute ago
67Shift Shift $1 309.13 $0.057661 0.01% SpotPercentage 1 minute ago
68Dignity Dignity $1 254.84 $0.001230 0.01% SpotPercentage 1 minute ago
69Jinbi Token Jinbi Token $1 150.47 $52.47 0.01% SpotPercentage 1 minute ago
70Emercoin Emercoin $1 105.78 $0.072114 0.01% SpotPercentage 1 minute ago
71BlackCoin BlackCoin $995.96 $0.051112 0.01% SpotPercentage 1 minute ago
72LEOcoin LEOcoin $995.41 $0.004592 0.01% SpotPercentage 1 minute ago
73Transcodium Transcodium $940.81 $0.001430 0.01% SpotPercentage 1 minute ago
74Emercoin Emercoin $815.47 $0.073300 0% SpotPercentage 1 minute ago
75Diamond Diamond $809.82 $0.328052 0% SpotPercentage 1 minute ago
76Novacoin Novacoin $786.86 $0.293651 0% SpotPercentage 1 minute ago
77VeriCoin VeriCoin $777.98 $0.023938 0% SpotPercentage 1 minute ago
78Dignity Dignity $714.20 $0.001230 0% SpotPercentage 1 minute ago
79Namecoin Namecoin $648.39 $0.415447 0% SpotPercentage 1 minute ago
80TRON TRON $647.66 $0.014679 0% SpotPercentage 1 minute ago
81aelf aelf $551.46 $0.065942 0% SpotPercentage 1 minute ago
82GameCredits GameCredits $545.60 $0.049381 0% SpotPercentage 1 minute ago
83WAX WAX $495.77 $0.031992 0% SpotPercentage 1 minute ago
84HeartBout HeartBout $450.73 $0.003011 0% SpotPercentage 1 minute ago
85SolarCoin SolarCoin $415.53 $0.014829 0% SpotPercentage 1 minute ago
86Yocoin Yocoin $407.81 $0.000150 0% SpotPercentage 1 minute ago
87THETA THETA $388.19 $1.40 0% SpotPercentage 1 minute ago
88Ecoreal Estate Ecoreal Estate $351.17 $0.064135 0% SpotPercentage 1 minute ago
89General Attention Currency General Attention Currency $337.80 $1.85 0% SpotPercentage 1 minute ago
90Capricoin Capricoin $337.50 $0.051920 0% SpotPercentage 1 minute ago
91CryptoCarbon CryptoCarbon $335.61 $0.004517 0% SpotPercentage 1 minute ago
92AllSafe AllSafe $330.32 $0.017389 0% SpotPercentage 1 minute ago
93Yocoin Yocoin $313.28 $0.000150 0% SpotPercentage 1 minute ago
94Kyber Network Kyber Network $312.71 $0.257217 0% SpotPercentage 1 minute ago
95TerraNova TerraNova $309.90 $0.026196 0% SpotPercentage 1 minute ago
96Qubitica Qubitica $305.20 $27.90 0% SpotPercentage 1 minute ago
97PRIZM PRIZM $280.31 $0.340132 0% SpotPercentage 1 minute ago
98Noku Noku $272.45 $0.024389 0% SpotPercentage 1 minute ago
99iTicoin iTicoin $270.33 $0.802816 0% SpotPercentage 1 minute ago
100Aurora Aurora $269.24 $0.004441 0% SpotPercentage 1 minute ago
10142-coin 42-coin $263.39 $14 782.89 0% SpotPercentage 1 minute ago
102Zcash Zcash $261.71 $29.76 0% SpotPercentage 1 minute ago
103TenX TenX $255.66 $0.056909 0% SpotPercentage 1 minute ago
104Flixxo Flixxo $252.96 $0.004291 0% SpotPercentage 1 minute ago
105GoldMint GoldMint $252.47 $0.208815 0% SpotPercentage 1 minute ago
106DigiByte DigiByte $250.40 $0.006398 0% SpotPercentage 1 minute ago
107Capricoin Capricoin $250.34 $0.050995 0% SpotPercentage 1 minute ago
108TrumpCoin TrumpCoin $250.23 $0.014829 0% SpotPercentage 1 minute ago
109Metal Metal $246.50 $0.324288 0% SpotPercentage 1 minute ago
110Yocoin Yocoin $244.30 $0.000226 0% SpotPercentage 1 minute ago
111Nitro Nitro $242.01 $0.000282 0% SpotPercentage 1 minute ago
112Ultimate Secure Cash Ultimate Secure Cash $241.33 $0.014980 0% SpotPercentage 1 minute ago
113MoneyRebel MoneyRebel $240.89 $0.002265 0% SpotPercentage 1 minute ago
114Noku Noku $240.22 $0.023174 0% SpotPercentage 1 minute ago
115LatiumX LatiumX $239.92 $0.002860 0% SpotPercentage 1 minute ago
116Centauri Centauri $239.34 $0.001355 0% SpotPercentage 1 minute ago
117Project Pai Project Pai $238.52 $0.011894 0% SpotPercentage 1 minute ago
118PHI Token PHI Token $237.15 $0.030788 0% SpotPercentage 1 minute ago
119Peerplays Peerplays $236.62 $0.148034 0% SpotPercentage 1 minute ago
120Adelphoi Adelphoi $235.75 $0.003764 0% SpotPercentage 1 minute ago
121Power Ledger Power Ledger $234.37 $0.039520 0% SpotPercentage 1 minute ago
122Decentraland Decentraland $234.33 $0.025293 0% SpotPercentage 1 minute ago
123Nxt Nxt $234.04 $0.010463 0% SpotPercentage 1 minute ago
124Buggyra Coin Zero Buggyra Coin Zero $233.33 $0.003764 0% SpotPercentage 1 minute ago
125Zcash Zcash $233.26 $30.58 0% SpotPercentage 1 minute ago
126Ambrosus Ambrosus $232.32 $0.021529 0% SpotPercentage 1 minute ago
127BitBar BitBar $231.75 $2.06 0% SpotPercentage 1 minute ago
128Veritaseum Veritaseum $231.28 $14.06 0% SpotPercentage 1 minute ago
129TrueFlip TrueFlip $231.14 $0.192857 0% SpotPercentage 1 minute ago
130Siacoin Siacoin $230.21 $0.001506 0% SpotPercentage 1 minute ago
131VeriumReserve VeriumReserve $228.34 $0.081975 0% SpotPercentage 1 minute ago
132BitSend BitSend $228.14 $0.002258 0% SpotPercentage 1 minute ago
133iExec RLC iExec RLC $228.05 $0.549890 0% SpotPercentage 1 minute ago
134HeartBout HeartBout $227.61 $0.003250 0% SpotPercentage 1 minute ago
135Gas Gas $227.47 $1.072299 0% SpotPercentage 1 minute ago
136Propy Propy $227.28 $0.072114 0% SpotPercentage 1 minute ago
137Monolith Monolith $226.39 $0.235011 0% SpotPercentage 1 minute ago
138DigixDAO DigixDAO $226.34 $17.75 0% SpotPercentage 1 minute ago
139Storj Storj $223.89 $0.120968 0% SpotPercentage 1 minute ago
140Karbo Karbo $223.46 $0.060446 0% SpotPercentage 1 minute ago
141Advanced Technology Coin Advanced Technology Coin $223.20 $0.001280 0% SpotPercentage 1 minute ago
142vSlice vSlice $222.62 $0.000979 0% SpotPercentage 1 minute ago
143PIVX PIVX $222.60 $0.219667 0% SpotPercentage 1 day ago
144Factom Factom $222.13 $10.38 0% SpotPercentage 23 hours ago
145TransferCoin TransferCoin $221.31 $0.006474 0% SpotPercentage 1 minute ago
146MASTERNET MASTERNET $220.35 $0.000148 0% SpotPercentage 1 minute ago
147LEOcoin LEOcoin $220.29 $0.004850 0% SpotPercentage 1 minute ago
148Viberate Viberate $218.10 $0.022884 0% SpotPercentage 1 minute ago
149Jewel Jewel $216.00 $0.900000 0% SpotPercentage 1 day ago
150Macro Macro $214.47 $0.007904 0% SpotPercentage 1 minute ago
151XRP XRP $214.46 $0.229810 0% SpotPercentage 1 minute ago
152B2BX B2BX $213.43 $0.545674 0% SpotPercentage 1 minute ago
153MoneyRebel MoneyRebel $212.69 $0.002409 0% SpotPercentage 1 minute ago
154RouletteToken RouletteToken $211.80 $0.000903 0% SpotPercentage 1 minute ago
155On.Live On.Live $211.19 $0.009716 0% SpotPercentage 1 minute ago
156Polymath Polymath $210.66 $0.022056 0% SpotPercentage 1 minute ago
157Elcoin Elcoin $210.18 $0.006097 0% SpotPercentage 1 minute ago
158Hiveterminal Token Hiveterminal Token $209.68 $0.001807 0% SpotPercentage 1 minute ago
159OBITS OBITS $209.23 $0.037337 0% SpotPercentage 1 minute ago
160SIBCoin SIBCoin $208.84 $0.042531 0% SpotPercentage 1 minute ago
161Loopring Loopring $208.79 $0.024314 0% SpotPercentage 1 minute ago
162Insight Chain Insight Chain $208.71 $0.568483 0% SpotPercentage 1 minute ago
163NEO NEO $208.52 $9.12 0% SpotPercentage 1 minute ago
164Enjin Coin Enjin Coin $207.71 $0.091234 0% SpotPercentage 1 minute ago
165Open Trading Network Open Trading Network $207.22 $0.006850 0% SpotPercentage 1 minute ago
166PostCoin PostCoin $207.07 $0.000677 0% SpotPercentage 1 minute ago
167QuarkChain QuarkChain $206.85 $0.030713 0% SpotPercentage 1 minute ago
168Ethos Ethos $206.85 $0.028379 0% SpotPercentage 1 minute ago
169Qtum Qtum $206.61 $1.78 0% SpotPercentage 1 minute ago
170Melon Melon $206.45 $3.39 0% SpotPercentage 1 minute ago
171XRP XRP $205.57 $0.223699 0% SpotPercentage 1 minute ago
172Loom Network Loom Network $204.73 $0.022507 0% SpotPercentage 1 minute ago
173 TechShares $203.73 $0.005119 0% SpotPercentage 1 minute ago
174Binance Coin Binance Coin $203.50 $15.87 0% SpotPercentage 1 minute ago
175Luna Coin Luna Coin $203.07 $0.003613 0% SpotPercentage 1 minute ago
176Nexo Nexo $202.40 $0.094848 0% SpotPercentage 1 minute ago
177IOTA IOTA $202.39 $0.385638 0% SpotPercentage 1 minute ago
178ICOS ICOS $202.14 $0.105913 0% SpotPercentage 1 minute ago
179Ark Ark $201.76 $0.177651 0% SpotPercentage 1 minute ago
180EventChain EventChain $200.72 $0.004517 0% SpotPercentage 1 minute ago
181Burst Burst $200.53 $0.003162 0% SpotPercentage 1 minute ago
182Aragon Aragon $199.56 $0.520607 0% SpotPercentage 1 minute ago
183FirstBlood FirstBlood $199.46 $0.096353 0% SpotPercentage 1 minute ago
184Noah Coin Noah Coin $198.68 $0.000828 0% SpotPercentage 1 minute ago
185Komodo Komodo $198.24 $0.667847 0% SpotPercentage 1 minute ago
186TaaS TaaS $196.26 $0.750048 0% SpotPercentage 1 minute ago
187Nano Nano $196.03 $0.847982 0% SpotPercentage 1 minute ago
188Bata Bata $195.87 $0.003463 0% SpotPercentage 1 minute ago
189Ether Kingdoms Token Ether Kingdoms Token $195.55 $0.003698 0% SpotPercentage 1 minute ago
190WeTrust WeTrust $195.13 $0.013173 0% SpotPercentage 1 minute ago
191Augur Augur $195.09 $11.43 0% SpotPercentage 1 minute ago
192Decred Decred $194.85 $15.49 0% SpotPercentage 1 minute ago
193Artex Coin Artex Coin $194.49 $0.000151 0% SpotPercentage 1 minute ago
194Dynamic Trading Rights Dynamic Trading Rights $194.29 $0.016260 0% SpotPercentage 1 minute ago
195CryCash CryCash $194.24 $0.018819 0% SpotPercentage 1 minute ago
196Veros Veros $193.71 $0.001260 0% SpotPercentage 1 minute ago
197MojoCoin MojoCoin $193.47 $0.000979 0% SpotPercentage 1 minute ago
198eosDAC eosDAC $192.10 $0.006775 0% SpotPercentage 1 minute ago
199CryptoCarbon CryptoCarbon $192.06 $0.004591 0% SpotPercentage 1 minute ago
200Universa Universa $191.04 $0.002484 0% SpotPercentage 1 minute ago
201InsaneCoin InsaneCoin $191.02 $0.002334 0% SpotPercentage 1 minute ago
202XRP XRP $188.61 $0.226485 0% SpotPercentage 1 minute ago
203FunFair FunFair $188.35 $0.003613 0% SpotPercentage 1 minute ago
204IOST IOST $188.22 $0.006850 0% SpotPercentage 1 minute ago
205Aeternity Aeternity $187.28 $0.161692 0% SpotPercentage 1 minute ago
206Bancor Bancor $184.80 $0.277542 0% SpotPercentage 1 minute ago
207Eternity Eternity $184.18 $0.001807 0% SpotPercentage 1 minute ago
208Uquid Coin Uquid Coin $183.89 $0.074598 0% SpotPercentage 1 minute ago
209MinexCoin MinexCoin $183.52 $0.051173 0% SpotPercentage 1 minute ago
210Fire Lotto Fire Lotto $183.08 $0.001807 0% SpotPercentage 1 minute ago
211Nitro Nitro $182.77 $0.000301 0% SpotPercentage 1 minute ago
212VouchForMe VouchForMe $182.22 $0.002689 0% SpotPercentage 1 minute ago
213BoatPilot Token BoatPilot Token $181.98 $0.001280 0% SpotPercentage 1 minute ago
214View View $181.50 $0.006323 0% SpotPercentage 1 minute ago
215Minereum Minereum $180.66 $0.004441 0% SpotPercentage 1 minute ago
216MobileGo MobileGo $180.12 $0.010840 0% SpotPercentage 1 minute ago
217ODEM ODEM $179.33 $0.058414 0% SpotPercentage 1 minute ago
218Ether Kingdoms Token Ether Kingdoms Token $179.16 $0.003839 0% SpotPercentage 1 minute ago
219Spectrecoin Spectrecoin $179.12 $0.079717 0% SpotPercentage 1 minute ago
220Jewel Jewel $178.70 $0.836690 0% SpotPercentage 1 minute ago
221MinexCoin MinexCoin $177.57 $0.051413 0% SpotPercentage 1 minute ago
222GravityCoin GravityCoin $176.81 $0.026949 0% SpotPercentage 1 minute ago
223IOTA IOTA $176.71 $0.375040 0% SpotPercentage 1 minute ago
224Soniq Soniq $174.75 $0.000677 0% SpotPercentage 1 minute ago
225Bytom Bytom $173.68 $0.276262 0% SpotPercentage 1 minute ago
226OmiseGO OmiseGO $173.62 $0.752532 0% SpotPercentage 1 minute ago
227Golem Golem $172.71 $0.036960 0% SpotPercentage 1 minute ago
228EncryptoTel [ETH] EncryptoTel [ETH] $172.67 $0.001957 0% SpotPercentage 1 minute ago
229Zilliqa Zilliqa $172.34 $0.017539 0% SpotPercentage 1 minute ago
230SwissBorg SwissBorg $172.30 $0.007904 0% SpotPercentage 1 minute ago
231Truegame Truegame $172.04 $0.002936 0% SpotPercentage 1 minute ago
232Gas Gas $171.72 $1.082466 0% SpotPercentage 1 minute ago
233Chronologic Chronologic $171.57 $0.143400 0% SpotPercentage 1 minute ago
234DEX DEX $170.96 $0.015055 0% SpotPercentage 1 minute ago
235MicroMoney MicroMoney $169.67 $0.002559 0% SpotPercentage 1 minute ago
236Civic Civic $169.59 $0.027476 0% SpotPercentage 1 minute ago
237Edgeless Edgeless $167.79 $0.008807 0% SpotPercentage 1 minute ago
238Bezop Bezop $166.61 $0.003162 0% SpotPercentage 1 minute ago
239HeartBout HeartBout $166.49 $0.002890 0% SpotPercentage 1 minute ago
240Wings Wings $166.34 $0.021152 0% SpotPercentage 1 minute ago
241Wagerr Wagerr $165.08 $0.038090 0% SpotPercentage 1 minute ago
242EncryptoTel [WAVES] EncryptoTel [WAVES] $164.98 $0.002108 0% SpotPercentage 1 minute ago
243QASH QASH $160.83 $0.052768 0% SpotPercentage 1 minute ago
244First Bitcoin First Bitcoin $160.77 $0.002860 0% SpotPercentage 1 minute ago
245Sexcoin Sexcoin $159.21 $0.000527 0% SpotPercentage 1 minute ago
246Golos Golos $158.83 $0.002334 0% SpotPercentage 1 minute ago
247Digitex Futures Digitex Futures $157.58 $0.040950 0% SpotPercentage 1 minute ago
248Status Status $156.29 $0.010990 0% SpotPercentage 1 minute ago
249Eroscoin Eroscoin $155.40 $0.000828 0% SpotPercentage 1 minute ago
250On.Live On.Live $155.30 $0.009786 0% SpotPercentage 1 minute ago
251TL Coin TL Coin $155.23 $0.329850 0% SpotPercentage 1 minute ago
252Veros Veros $154.54 $0.001280 0% SpotPercentage 1 minute ago
253SportyCo SportyCo $152.10 $0.000979 0% SpotPercentage 1 minute ago
254indaHash indaHash $150.48 $0.003086 0% SpotPercentage 1 minute ago
255Rise Rise $150.20 $0.001882 0% SpotPercentage 1 minute ago
256Moin Moin $150.20 $0.003387 0% SpotPercentage 1 minute ago
257Ravencoin Ravencoin $147.17 $0.032745 0% SpotPercentage 1 minute ago
258Gnosis Gnosis $146.54 $14.14 0% SpotPercentage 1 minute ago
259Revain Revain $144.85 $0.044563 0% SpotPercentage 1 minute ago
260SingularDTV SingularDTV $144.13 $0.008958 0% SpotPercentage 1 minute ago
261TL Coin TL Coin $142.99 $0.346269 0% SpotPercentage 1 minute ago
262Bitcoin Zero Bitcoin Zero $142.83 $0.001430 0% SpotPercentage 1 minute ago
263Dovu Dovu $139.92 $0.000753 0% SpotPercentage 1 minute ago
264ZMINE ZMINE $137.07 $0.001430 0% SpotPercentage 1 minute ago
265Matchpool Matchpool $135.78 $0.002334 0% SpotPercentage 1 minute ago
266CDX Network CDX Network $134.77 $0.000979 0% SpotPercentage 1 minute ago
267Bitpark Coin Bitpark Coin $132.57 $0.000151 0% SpotPercentage 1 minute ago
268Populous Populous $131.74 $0.547104 0% SpotPercentage 1 minute ago
269XcelToken Plus XcelToken Plus $131.39 $0.000452 0% SpotPercentage 1 minute ago
270Rubies Rubies $122.11 $0.001882 0% SpotPercentage 1 minute ago
271PiplCoin PiplCoin $121.88 $0.002258 0% SpotPercentage 1 minute ago
272FLIP FLIP $114.94 $0.010162 0% SpotPercentage 1 minute ago
273BitTube BitTube $113.43 $0.007753 0% SpotPercentage 1 minute ago
274Dimecoin Dimecoin $110.06 $0.000001 0% SpotPercentage 1 minute ago
275President Trump President Trump $109.07 $0.001280 0% SpotPercentage 1 minute ago
276Novacoin Novacoin $107.79 $0.300000 0% SpotPercentage 1 minute ago
277Covesting Covesting $106.71 $0.055027 0% SpotPercentage 1 minute ago
278Skychain Skychain $103.46 $0.102319 0% SpotPercentage 23 hours ago
279Decision Token Decision Token $98.27 $0.000151 0% SpotPercentage 1 minute ago
280Elcoin Elcoin $85.08 $0.005978 0% SpotPercentage 1 minute ago
281PutinCoin PutinCoin $72.76 $0.000075 0% SpotPercentage 1 minute ago
282Holo Holo $70.28 $0.000753 0% SpotPercentage 1 minute ago
283GINcoin GINcoin $68.66 $0.005570 0% SpotPercentage 1 minute ago
284Dynamic Trading Rights Dynamic Trading Rights $65.99 $0.017169 0% SpotPercentage 1 day ago
285Tezos Tezos $64.39 $1.41 0% SpotPercentage 1 minute ago
286Jinbi Token Jinbi Token $62.12 $118.67 0% SpotPercentage 1 minute ago
287Stratis Stratis $60.61 $0.309293 0% SpotPercentage 1 minute ago
288Zilbercoin Zilbercoin $60.21 $0.001807 0% SpotPercentage 1 minute ago
289Oxycoin Oxycoin $59.34 $0.000119 0% SpotPercentage 1 minute ago
290SHPING SHPING $59.02 $0.000016 0% SpotPercentage 1 minute ago
291BeeNode BeeNode $56.35 $0.029809 0% SpotPercentage 1 minute ago
292Yocoin Yocoin $51.14 $0.000157 0% SpotPercentage 1 minute ago
293Digix Gold Token Digix Gold Token $50.26 $62.30 0% SpotPercentage 1 minute ago
294Digix Gold Token Digix Gold Token $47.26 $29.36 0% SpotPercentage 1 minute ago
295Creditbit Creditbit $45.50 $0.000527 0% SpotPercentage 1 minute ago
296FinCoin FinCoin $44.05 $0.001807 0% SpotPercentage 1 minute ago
297Emercoin Emercoin $41.67 $0.065303 0% SpotPercentage 1 minute ago
298Universa Universa $40.72 $0.002447 0% SpotPercentage 1 minute ago
299Qubitica Qubitica $37.91 $27.88 0% SpotPercentage 1 minute ago
300Espers Espers $37.58 $0.000020 0% SpotPercentage 1 minute ago
301XcelToken Plus XcelToken Plus $36.56 $0.000633 0% SpotPercentage 1 minute ago
302Peercoin Peercoin $34.65 $0.166998 0% SpotPercentage 4 hours ago
303Espers Espers $33.93 $0.000018 0% SpotPercentage 1 minute ago
304Factom Factom $32.47 $2.56 0% SpotPercentage 1 minute ago
305Diamond Diamond $29.41 $0.335880 0% SpotPercentage 1 minute ago
306Helleniccoin Helleniccoin $29.37 $0.001807 0% SpotPercentage 1 minute ago
307TRON TRON $29.07 $0.014990 0% SpotPercentage 1 minute ago
308Maincoin Maincoin $27.95 $0.000800 0% SpotPercentage 7 hours ago
309CloakCoin CloakCoin $27.89 $0.163990 0% SpotPercentage 1 minute ago
310Oxycoin Oxycoin $25.51 $0.000075 0% SpotPercentage 1 minute ago
311TerraNova TerraNova $25.43 $0.021508 0% SpotPercentage 1 minute ago
312NEO NEO $23.52 $8.92 0% SpotPercentage 1 minute ago
313Dignity Dignity $22.02 $0.001226 0% SpotPercentage 1 minute ago
314Binance Coin Binance Coin $21.28 $15.96 0% SpotPercentage 6 hours ago
315Aurora Aurora $18.40 $0.004906 0% SpotPercentage 4 hours ago
316EOS EOS $17.06 $2.63 0% SpotPercentage 1 minute ago
317EOS EOS $13.71 $2.63 0% SpotPercentage 1 minute ago
318BitTorrent BitTorrent $13.13 $0.000376 0% SpotPercentage 1 minute ago
319Stellar Stellar $12.83 $0.056958 0% SpotPercentage 1 minute ago
320AllSafe AllSafe $12.41 $0.013730 0% SpotPercentage 1 minute ago
321FLIP FLIP $12.35 $0.010383 0% SpotPercentage 1 minute ago
322FuzeX FuzeX $11.18 $0.000527 0% SpotPercentage 1 minute ago
323Dimecoin Dimecoin $10.36 $0.000001 0% SpotPercentage 1 minute ago
324Digitex Futures Digitex Futures $10.25 $0.040328 0% SpotPercentage 16 hours ago
325Ravencoin Ravencoin $10.20 $0.028560 0% SpotPercentage 4 hours ago
326Gexan Gexan $10.00 $0.013324 0% SpotPercentage 1 minute ago
327Enjin Coin Enjin Coin $9.93 $0.096282 0% SpotPercentage 1 minute ago
328Master Swiscoin Master Swiscoin $9.78 $0.000188 0% SpotPercentage 1 minute ago
329CrevaCoin CrevaCoin $9.10 $0.000000 0% SpotPercentage 23 hours ago
330NEM NEM $8.59 $0.035464 0% SpotPercentage 1 minute ago
331LEOcoin LEOcoin $7.85 $0.001571 0% SpotPercentage 11 hours ago
332Basic Attention Token Basic Attention Token $7.46 $0.182460 0% SpotPercentage 1 minute ago
333Soarcoin Soarcoin $7.39 $0.000075 0% SpotPercentage 1 day ago
334Dent Dent $7.33 $0.000151 0% SpotPercentage 1 minute ago
335Radium Radium $5.52 $0.503909 0% SpotPercentage 1 day ago
336Nexo Nexo $5.45 $0.096135 0% SpotPercentage 1 day ago
337Dent Dent $4.84 $0.000113 0% SpotPercentage 1 minute ago
338LEOcoin LEOcoin $4.46 $0.004770 0% SpotPercentage 1 minute ago
339Zcoin Zcoin $4.28 $3.52 0% SpotPercentage 1 minute ago
340MinexCoin MinexCoin $4.10 $0.050040 0% SpotPercentage 10 hours ago
341Creditbit Creditbit $4.08 $0.000525 0% SpotPercentage 21 hours ago
342Komodo Komodo $3.96 $0.676707 0% SpotPercentage 1 minute ago
343Espers Espers $3.92 $0.000018 0% SpotPercentage 19 hours ago
344GINcoin GINcoin $3.63 $0.011943 0% SpotPercentage 15 hours ago
345CrevaCoin CrevaCoin $3.52 $0.000000 0% SpotPercentage 23 hours ago
346CDX Network CDX Network $3.52 $0.000845 0% SpotPercentage 1 minute ago
347MASTERNET MASTERNET $3.27 $0.000152 0% SpotPercentage 17 hours ago
348Ethereum Classic Ethereum Classic $3.22 $3.71 0% SpotPercentage 1 minute ago
349PutinCoin PutinCoin $3.21 $0.000100 0% SpotPercentage 1 minute ago
350FinCoin FinCoin $3.18 $0.001767 0% SpotPercentage 1 minute ago
351eosDAC eosDAC $3.10 $0.004458 0% SpotPercentage about 1 hour ago
352Ethos Ethos $3.06 $0.020832 0% SpotPercentage 19 hours ago
353Ecoreal Estate Ecoreal Estate $2.96 $0.059121 0% SpotPercentage 1 day ago
354Ethereum Ethereum $2.89 $144.06 0% SpotPercentage 8 hours ago
355Wi Coin Wi Coin $2.74 $0.000220 0% SpotPercentage 8 hours ago
356Noah Coin Noah Coin $2.55 $0.001031 0% SpotPercentage 20 hours ago
357Polybius Polybius $2.37 $0.474368 0% SpotPercentage 10 hours ago
358DigiByte DigiByte $2.22 $0.006500 0% SpotPercentage 22 hours ago
359Project Pai Project Pai $2.11 $0.011810 0% SpotPercentage 1 minute ago
360Dynamic Dynamic $2.08 $0.077158 0% SpotPercentage 1 minute ago
361Yobit Token Yobit Token $1.98 $813.12 0% SpotPercentage 1 day ago
362BitTorrent BitTorrent $1.91 $0.000372 0% SpotPercentage 5 hours ago
363Kyber Network Kyber Network $1.84 $0.253666 0% SpotPercentage 17 hours ago
364Maincoin Maincoin $1.79 $0.000594 0% SpotPercentage 1 day ago
365OmiseGO OmiseGO $1.70 $0.768030 0% SpotPercentage 1 day ago
366Bitcoin Gold Bitcoin Gold $1.58 $6.08 0% SpotPercentage 1 minute ago
367Stakenet Stakenet $1.28 $0.057128 0% SpotPercentage 11 hours ago
368SPINDLE SPINDLE $1.26 $0.000076 0% SpotPercentage 13 hours ago
369 UNCoin $1.051941 $0.000001 0% SpotPercentage 15 hours ago
370Peerplays Peerplays $0.994004 $0.224430 0% SpotPercentage 19 hours ago
371Wi Coin Wi Coin $0.965155 $0.000151 0% SpotPercentage 8 hours ago
372W3Coin W3Coin $0.953277 $0.000002 0% SpotPercentage 10 hours ago
373DigiByte DigiByte $0.914585 $0.006097 0% SpotPercentage 1 day ago
374Centauri Centauri $0.889833 $0.001190 0% SpotPercentage 1 minute ago
375Uquid Coin Uquid Coin $0.832883 $0.068231 0% SpotPercentage 1 minute ago
376Bitcoin Air Bitcoin Air $0.804777 $0.000016 0% SpotPercentage 11 hours ago
377TRON TRON $0.788324 $0.014640 0% SpotPercentage 1 minute ago
378Everipedia Everipedia $0.782492 $0.002032 0% SpotPercentage 1 minute ago
379Bytom Bytom $0.772275 $0.257425 0% SpotPercentage 1 day ago
380Bitcoin Air Bitcoin Air $0.756868 $0.000076 0% SpotPercentage 11 hours ago
381Pundi X Pundi X $0.755699 $0.000226 0% SpotPercentage 9 hours ago
382Soarcoin Soarcoin $0.747059 $0.000027 0% SpotPercentage 9 hours ago
383Dimecoin Dimecoin $0.742911 $0.000001 0% SpotPercentage 9 hours ago
384Polybius Polybius $0.741394 $0.620000 0% SpotPercentage 3 hours ago
385THETA THETA $0.728080 $1.48 0% SpotPercentage 1 day ago
386DynamicCoin DynamicCoin $0.341189 $0.000020 0% SpotPercentage 5 hours ago
387W3Coin W3Coin $0.213497 $0.000000 0% SpotPercentage 10 hours ago
388Viuly Viuly $0.164697 $0.000018 0% SpotPercentage 1 day ago
389Bitcoin Cash Bitcoin Cash * BCH/BTC $261 748 $212.89 0% SpotPercentage 1 minute ago
390Bitcoin Cash Bitcoin Cash * BCH/USD $138 301 $215.62 0% SpotPercentage 1 minute ago
391Waltonchain Waltonchain * WTC/BTC $899.83 $11.24 0% SpotPercentage 1 minute ago
392Dollar Online Dollar Online * DOLLAR/BTC $220.21 $1.57 0% SpotPercentage 1 minute ago
393Sumokoin Sumokoin * SUMO/BTC $206.28 $0.230645 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 393 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API