დეტალები

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

მოცულობის ცვლილება
ჯამური მოცულობა $19 654 196
1 937.55 BTC
Rank 73
ვალუტები267
FeesLink
Regulated No
CommunicationTwitter
ვებ-გვერდი livecoin.net
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $11 782 272 $10 270.26 60.29% SpotPercentage 2 minutes ago
2Ethereum Ethereum ETH/BTC $3 100 051 $184.27 15.86% SpotPercentage 2 minutes ago
3Litecoin Litecoin LTC/BTC $1 003 876 $73.09 5.14% SpotPercentage 2 minutes ago
4XRP XRP XRP/BTC $780 617 $0.267604 3.99% SpotPercentage 2 minutes ago
5Bitcoin Bitcoin BTC/USDT $625 421 $10 212.21 3.20% SpotPercentage 2 minutes ago
6Dash Dash DASH/BTC $285 279 $92.45 1.46% SpotPercentage 2 minutes ago
7Bitcoin Bitcoin BTC/RUB $263 750 $9 739.35 1.35% SpotPercentage 2 minutes ago
8Lisk Lisk LSK/BTC $201 276 $1.22 1.03% SpotPercentage 2 minutes ago
9Bitcoin Bitcoin BTC/EUR $163 124 $10 827.64 0.83% SpotPercentage 2 minutes ago
10Ethereum Ethereum ETH/USD $151 556 $185.58 0.78% SpotPercentage 2 minutes ago
11Litecoin Litecoin LTC/USD $119 114 $73.19 0.61% SpotPercentage 2 minutes ago
12NEXT NEXT NET/BTC $105 141 $1.41 0.54% SpotPercentage 2 minutes ago
13NEXT NEXT NET/ETH $88 749.39 $1.47 0.45% SpotPercentage 2 minutes ago
14Waves Waves WAVES/BTC $75 007.51 $1.21 0.38% SpotPercentage 2 minutes ago
15Stakenet Stakenet XSN/BTC $52 485.10 $0.073241 0.27% SpotPercentage 2 minutes ago
16FuzeX FuzeX FXT/BTC $32 780.02 $0.002435 0.17% SpotPercentage 2 minutes ago
17WinStars.live WinStars.live WNL/BTC $32 352.67 $0.073545 0.17% SpotPercentage 2 minutes ago
18Dignity Dignity DIG/BTC $31 465.62 $0.005782 0.16% SpotPercentage 2 minutes ago
19Zcash Zcash ZEC/BTC $30 769.31 $50.20 0.16% SpotPercentage 2 minutes ago
20Dogecoin Dogecoin DOGE/USD $30 420.24 $0.002656 0.16% SpotPercentage 2 minutes ago
21Eligma Token Eligma Token ELI/BTC $30 373.38 $0.016434 0.16% SpotPercentage 2 minutes ago
22Incent Incent INCNT/BTC $30 326.99 $0.268111 0.16% SpotPercentage 2 minutes ago
23NEM NEM XEM/USD $29 429.47 $0.054380 0.15% SpotPercentage 2 minutes ago
24Peerplays Peerplays PPY/BTC $28 285.37 $0.574161 0.14% SpotPercentage 2 minutes ago
25CryptoCarbon CryptoCarbon CCRB/BTC $28 253.36 $0.010449 0.14% SpotPercentage 2 minutes ago
26Eligma Token Eligma Token ELI/ETH $27 364.65 $0.016607 0.14% SpotPercentage 2 minutes ago
27Ethereum Ethereum ETH/RUB $25 728.90 $177.17 0.13% SpotPercentage 2 minutes ago
28WinStars.live WinStars.live WNL/ETH $24 366.08 $0.080196 0.12% SpotPercentage 2 minutes ago
29EOS EOS EOS/BTC $23 779.59 $3.54 0.12% SpotPercentage 2 minutes ago
30Dash Dash DASH/USD $23 130.45 $92.86 0.12% SpotPercentage 2 minutes ago
31NEM NEM XEM/BTC $21 435.70 $0.053257 0.11% SpotPercentage 2 minutes ago
32Ethereum Classic Ethereum Classic ETC/BTC $18 550.84 $5.41 0.09% SpotPercentage 2 minutes ago
33Verge Verge XVG/BTC $17 375.08 $0.005579 0.09% SpotPercentage 2 minutes ago
34Crypto.com Crypto.com MCO/BTC $17 033.01 $3.31 0.09% SpotPercentage 2 minutes ago
35Lisk Lisk LSK/USD $16 179.84 $1.24 0.08% SpotPercentage 2 minutes ago
36Digix Gold Token Digix Gold Token DGX/BTC $14 990.45 $48.72 0.08% SpotPercentage 2 minutes ago
37Emercoin Emercoin EMC/BTC $14 355.50 $0.140497 0.07% SpotPercentage 2 minutes ago
38Chronobank Chronobank TIME/BTC $8 944.12 $1.42 0.05% SpotPercentage 2 minutes ago
39Xaurum Xaurum XAUR/BTC $8 469.33 $0.036925 0.04% SpotPercentage 2 minutes ago
40Spectrecoin Spectrecoin XSPEC/BTC $8 238.72 $0.220028 0.04% SpotPercentage 2 minutes ago
41Skychain Skychain SKCH/BTC $6 501.47 $0.207855 0.03% SpotPercentage 2 minutes ago
42Shift Shift SHIFT/BTC $6 261.83 $0.259996 0.03% SpotPercentage 2 minutes ago
43Polybius Polybius PLBT/BTC $5 895.38 $1.072444 0.03% SpotPercentage 2 minutes ago
44Jinbi Token Jinbi Token JNB/BTC $5 307.97 $10.59 0.03% SpotPercentage 2 minutes ago
45BitShares BitShares BTS/BTC $5 144.19 $0.039258 0.03% SpotPercentage 2 minutes ago
46Stellar Stellar XLM/BTC $5 002.54 $0.067763 0.03% SpotPercentage 2 minutes ago
47Namecoin Namecoin NMC/BTC $4 964.29 $0.748540 0.03% SpotPercentage 2 minutes ago
48CloakCoin CloakCoin CLOAK/BTC $4 751.83 $0.201768 0.02% SpotPercentage 2 minutes ago
49Dynamic Dynamic DYN/BTC $4 707.29 $0.023433 0.02% SpotPercentage 2 minutes ago
50General Attention Currency General Attention Currency XAC/BTC $4 163.21 $1.80 0.02% SpotPercentage 2 minutes ago
51Dogecoin Dogecoin DOGE/BTC $3 930.75 $0.002637 0.02% SpotPercentage 2 minutes ago
52Syscoin Syscoin SYS/BTC $3 620.61 $0.025868 0.02% SpotPercentage 2 minutes ago
53Curecoin Curecoin CURE/BTC $3 169.70 $0.043113 0.02% SpotPercentage 2 minutes ago
54Bitcoin Gold Bitcoin Gold BTG/BTC $3 019.02 $13.37 0.02% SpotPercentage 2 minutes ago
550x 0x ZRX/BTC $2 644.93 $0.164437 0.01% SpotPercentage 2 minutes ago
56Transcodium Transcodium TNS/BTC $2 547.33 $0.002536 0.01% SpotPercentage 2 minutes ago
57TRON TRON TRX/BTC $2 403.25 $0.016941 0.01% SpotPercentage 2 minutes ago
58Ecoreal Estate Ecoreal Estate ECOREAL/BTC $2 228.85 $0.053663 0.01% SpotPercentage 2 minutes ago
59NEO NEO NEO/BTC $2 199.62 $9.75 0.01% SpotPercentage 2 minutes ago
60PRIZM PRIZM PZM/USD $1 826.19 $0.258500 0.01% SpotPercentage 2 minutes ago
61Groestlcoin Groestlcoin GRS/BTC $1 686.24 $0.220332 0.01% SpotPercentage 2 minutes ago
62TRON TRON TRX/USD $1 567.03 $0.018500 0.01% SpotPercentage 2 minutes ago
63Footballcoin Footballcoin XFC/BTC $1 478.53 $0.006289 0.01% SpotPercentage 2 minutes ago
64Footballcoin Footballcoin XFC/ETH $1 377.20 $0.006683 0.01% SpotPercentage 2 minutes ago
65Emercoin Emercoin EMC/USD $1 337.50 $0.141100 0.01% SpotPercentage 2 minutes ago
66VeriumReserve VeriumReserve VRM/BTC $1 261.24 $0.222158 0.01% SpotPercentage 2 minutes ago
67Hype Token Hype Token HYPE/BTC $1 253.78 $0.003043 0.01% SpotPercentage 2 minutes ago
68Hiveterminal Token Hiveterminal Token HVN/BTC $1 211.40 $0.004565 0.01% SpotPercentage 2 minutes ago
69LEOcoin LEOcoin LEO/BTC $1 171.88 $0.018057 0.01% SpotPercentage 2 minutes ago
70Stratis Stratis STRAT/BTC $1 167.09 $0.364075 0.01% SpotPercentage 2 minutes ago
71VouchForMe VouchForMe IPL/ETH $1 149.37 $0.002701 0.01% SpotPercentage 2 minutes ago
72Hype Token Hype Token HYPE/ETH $1 054.20 $0.003163 0.01% SpotPercentage 2 minutes ago
73Novacoin Novacoin NVC/BTC $1 048.95 $0.529121 0.01% SpotPercentage 2 minutes ago
74CryptoCarbon CryptoCarbon CCRB/ETH $1 030.03 $0.010474 0.01% SpotPercentage 2 minutes ago
75Sexcoin Sexcoin SXC/BTC $970.93 $0.004159 0% SpotPercentage 2 minutes ago
76XRP XRP XRP/USD $858.26 $0.267080 0% SpotPercentage 2 minutes ago
77BitSend BitSend BSD/BTC $844.01 $0.010144 0% SpotPercentage 2 minutes ago
78SolarCoin SolarCoin SLR/BTC $752.34 $0.024650 0% SpotPercentage 2 minutes ago
79GameCredits GameCredits GAME/BTC $751.01 $0.041693 0% SpotPercentage 2 minutes ago
80DigiByte DigiByte DGB/BTC $727.46 $0.008927 0% SpotPercentage 2 minutes ago
81Dignity Dignity DIG/ETH $727.30 $0.005940 0% SpotPercentage 2 minutes ago
82PRIZM PRIZM PZM/RUB $717.97 $0.268196 0% SpotPercentage 2 minutes ago
83View View VIEW/BTC $662.95 $0.008217 0% SpotPercentage 2 minutes ago
84Veritaseum Veritaseum VERI/BTC $627.62 $7.98 0% SpotPercentage 2 minutes ago
85Yocoin Yocoin YOC/USD $585.20 $0.000610 0% SpotPercentage 2 minutes ago
86Dignity Dignity DIG/USD $567.97 $0.005900 0% SpotPercentage 2 minutes ago
87VeriCoin VeriCoin VRC/BTC $561.11 $0.052750 0% SpotPercentage 2 minutes ago
88HeartBout HeartBout HB/BTC $529.64 $0.004565 0% SpotPercentage 2 minutes ago
8942-coin 42-coin 42/BTC $515.58 $21 213.63 0% SpotPercentage 2 minutes ago
90Golem Golem GNT/BTC $507.84 $0.050721 0% SpotPercentage 2 minutes ago
91Yocoin Yocoin YOC/ETH $505.07 $0.000607 0% SpotPercentage 2 minutes ago
92Capricoin Capricoin CPC/BTC $502.19 $0.101645 0% SpotPercentage 2 minutes ago
93Safex Token Safex Token SFT/BTC $497.07 $0.004971 0% SpotPercentage 2 minutes ago
94XRP XRP XRP/ETH $488.24 $0.267321 0% SpotPercentage 2 minutes ago
95TerraNova TerraNova TER/BTC $487.50 $0.018970 0% SpotPercentage 2 minutes ago
96Zcash Zcash ZEC/ETH $471.45 $46.65 0% SpotPercentage 2 minutes ago
97Zcash Zcash ZEC/USD $453.04 $49.55 0% SpotPercentage 2 minutes ago
98Gas Gas GAS/ETH $424.55 $1.75 0% SpotPercentage 2 minutes ago
99Capricoin Capricoin CPC/USD $417.84 $0.103540 0% SpotPercentage 2 minutes ago
100Metal Metal MTL/BTC $415.42 $0.298848 0% SpotPercentage 2 minutes ago
101TransferCoin TransferCoin TX/BTC $412.41 $0.026578 0% SpotPercentage 2 minutes ago
102TokenCard TokenCard TKN/BTC $411.36 $0.414593 0% SpotPercentage 2 minutes ago
103Peercoin Peercoin PPC/BTC $387.36 $0.414289 0% SpotPercentage 2 minutes ago
104Flixxo Flixxo FLIXX/BTC $376.99 $0.016231 0% SpotPercentage 2 minutes ago
105VouchForMe VouchForMe IPL/BTC $374.87 $0.002536 0% SpotPercentage 2 minutes ago
106Qtum Qtum QTUM/BTC $373.77 $2.48 0% SpotPercentage 2 minutes ago
107Noku Noku NOKU/ETH $370.70 $0.054611 0% SpotPercentage 2 minutes ago
108First Bitcoin First Bitcoin BIT/BTC $368.84 $0.009028 0% SpotPercentage 2 minutes ago
109MinexCoin MinexCoin MNX/BTC $367.30 $0.165959 0% SpotPercentage 2 minutes ago
110Project Pai Project Pai PAI/BTC $366.64 $0.027491 0% SpotPercentage 2 minutes ago
111BitTorrent BitTorrent BTT/BTC $366.47 $0.000609 0% SpotPercentage 2 minutes ago
112Moin Moin MOIN/BTC $363.76 $0.009028 0% SpotPercentage 2 minutes ago
113SingularDTV SingularDTV SNGLS/BTC $360.92 $0.006797 0% SpotPercentage 2 minutes ago
114Civic Civic CVC/BTC $358.28 $0.038142 0% SpotPercentage 2 minutes ago
115Bitcoin Zero Bitcoin Zero BZX/BTC $352.98 $0.003449 0% SpotPercentage 2 minutes ago
116Capricoin Capricoin CPC/ETH $349.54 $0.103515 0% SpotPercentage 2 minutes ago
117aelf aelf ELF/BTC $342.79 $0.091602 0% SpotPercentage 2 minutes ago
118Veros Veros VRS/BTC $342.63 $0.003348 0% SpotPercentage 2 minutes ago
119Bezop Bezop BEZ/BTC $336.44 $0.024650 0% SpotPercentage 2 minutes ago
120Spectiv Spectiv SIG/BTC $333.63 $0.000913 0% SpotPercentage 2 minutes ago
121Creditbit Creditbit CRB/BTC $330.05 $0.001725 0% SpotPercentage 2 minutes ago
122DigixDAO DigixDAO DGD/BTC $325.28 $21.71 0% SpotPercentage 2 minutes ago
123Qubitica Qubitica QBIT/BTC $324.98 $35.74 0% SpotPercentage 2 minutes ago
124Ethos Ethos ETHOS/BTC $322.64 $0.074763 0% SpotPercentage 2 minutes ago
125Rawcoin Rawcoin XRC/BTC $321.90 $0.001522 0% SpotPercentage 2 minutes ago
126Augur Augur REP/BTC $320.28 $9.66 0% SpotPercentage 2 minutes ago
127Binance Coin Binance Coin BNB/BTC $318.35 $27.82 0% SpotPercentage 2 minutes ago
128Kyber Network Kyber Network KNC/BTC $317.83 $0.150540 0% SpotPercentage 2 minutes ago
129PHI Token PHI Token PHI/BTC $317.62 $0.059648 0% SpotPercentage 2 minutes ago
130ZMINE ZMINE ZMN/BTC $317.04 $0.008825 0% SpotPercentage 2 minutes ago
131Viberate Viberate VIB/BTC $316.31 $0.016028 0% SpotPercentage 2 minutes ago
132NEO NEO NEO/USD $315.48 $9.82 0% SpotPercentage 2 minutes ago
133Minereum Minereum MNE/BTC $314.23 $0.008014 0% SpotPercentage 2 minutes ago
134 TechShares THS/BTC $313.70 $0.010550 0% SpotPercentage 2 minutes ago
135Insight Chain Insight Chain INB/BTC $312.57 $0.281096 0% SpotPercentage 2 minutes ago
136HeartBout HeartBout HB/USD $310.19 $0.004580 0% SpotPercentage 2 minutes ago
137Yocoin Yocoin YOC/BTC $308.70 $0.000609 0% SpotPercentage 2 minutes ago
138Loopring Loopring LRC/BTC $308.22 $0.034795 0% SpotPercentage 2 minutes ago
139Wings Wings WINGS/BTC $305.44 $0.040070 0% SpotPercentage 2 minutes ago
140BlackCoin BlackCoin BLK/BTC $303.48 $0.054069 0% SpotPercentage 2 minutes ago
141Decision Token Decision Token HST/BTC $303.22 $0.027491 0% SpotPercentage 2 minutes ago
142Gas Gas GAS/BTC $303.12 $1.73 0% SpotPercentage 2 minutes ago
143MoneyRebel MoneyRebel MRP/ETH $302.65 $0.003043 0% SpotPercentage 2 minutes ago
144Bitpark Coin Bitpark Coin BPC/BTC $301.99 $0.000812 0% SpotPercentage 2 minutes ago
145MobileGo MobileGo MGO/BTC $300.60 $0.034490 0% SpotPercentage 2 minutes ago
146MinexCoin MinexCoin MNX/ETH $300.29 $0.166743 0% SpotPercentage 2 minutes ago
147Waltonchain Waltonchain WTC/BTC $299.99 $4.07 0% SpotPercentage 2 minutes ago
148BioCoin BioCoin BIO/BTC $299.78 $0.000203 0% SpotPercentage 2 minutes ago
149BoatPilot Token BoatPilot Token NAVY/BTC $298.75 $0.001725 0% SpotPercentage 2 minutes ago
150Ark Ark ARK/BTC $297.09 $0.215868 0% SpotPercentage 2 minutes ago
151PIVX PIVX PIVX/BTC $297.02 $0.324411 0% SpotPercentage 2 minutes ago
152FinCoin FinCoin FNC/BTC $296.36 $0.003449 0% SpotPercentage 2 minutes ago
153Burst Burst BURST/BTC $296.14 $0.004058 0% SpotPercentage 2 minutes ago
154iExec RLC iExec RLC RLC/BTC $295.71 $0.222665 0% SpotPercentage 2 minutes ago
155Rise Rise RISE/BTC $295.28 $0.006594 0% SpotPercentage 2 minutes ago
156LEOcoin LEOcoin LEO/USD $295.09 $0.017900 0% SpotPercentage 2 minutes ago
157Aurora Aurora AOA/BTC $294.72 $0.017245 0% SpotPercentage 2 minutes ago
158EncryptoTel [ETH] EncryptoTel [ETH] ETT/BTC $294.32 $0.004971 0% SpotPercentage 2 minutes ago
159Chainlink Chainlink LINK/BTC $293.83 $2.32 0% SpotPercentage 2 minutes ago
160Nitro Nitro NOX/BTC $290.84 $0.002942 0% SpotPercentage 2 minutes ago
161eosDAC eosDAC EOSDAC/BTC $290.53 $0.004869 0% SpotPercentage 2 minutes ago
162GoldMint GoldMint MNTP/BTC $290.32 $0.334961 0% SpotPercentage 2 minutes ago
163WeTrust WeTrust TRST/BTC $289.01 $0.015419 0% SpotPercentage 2 minutes ago
164Populous Populous PPT/BTC $287.89 $0.568886 0% SpotPercentage 2 minutes ago
165Loom Network Loom Network LOOM/BTC $287.24 $0.032157 0% SpotPercentage 2 minutes ago
166Veros Veros VRS/USD $286.79 $0.003310 0% SpotPercentage 2 minutes ago
167BitTube BitTube TUBE/BTC $285.54 $0.013695 0% SpotPercentage 2 minutes ago
168HeartBout HeartBout HB/ETH $283.70 $0.004771 0% SpotPercentage 2 minutes ago
169MASTERNET MASTERNET MASH/ETH $283.06 $0.000490 0% SpotPercentage 2 minutes ago
170GoldBlocks GoldBlocks GB/BTC $282.55 $0.002333 0% SpotPercentage 2 minutes ago
171SIBCoin SIBCoin SIB/BTC $281.77 $0.057112 0% SpotPercentage 2 minutes ago
172Ravencoin Ravencoin RVN/BTC $281.35 $0.032360 0% SpotPercentage 2 minutes ago
173Open Trading Network Open Trading Network OTN/BTC $281.12 $0.005072 0% SpotPercentage 2 minutes ago
174ODEM ODEM ODE/BTC $279.71 $0.187059 0% SpotPercentage 2 minutes ago
175FuzeX FuzeX FXT/ETH $277.87 $0.002413 0% SpotPercentage 2 minutes ago
176On.Live On.Live ONL/ETH $277.28 $0.019295 0% SpotPercentage 2 minutes ago
177Polymath Polymath POLY/BTC $276.82 $0.044026 0% SpotPercentage 2 minutes ago
178THETA THETA THETA/BTC $276.26 $0.195377 0% SpotPercentage 2 minutes ago
179Enjin Coin Enjin Coin ENJ/BTC $275.33 $0.064416 0% SpotPercentage 2 minutes ago
180indaHash indaHash IDH/BTC $274.45 $0.008318 0% SpotPercentage 2 minutes ago
181Nano Nano NANO/BTC $273.62 $1.027201 0% SpotPercentage 2 minutes ago
182DEX DEX DEX/BTC $273.30 $0.018767 0% SpotPercentage 2 minutes ago
183TenX TenX PAY/BTC $272.63 $0.110166 0% SpotPercentage 2 minutes ago
184Wagerr Wagerr WGR/BTC $272.25 $0.055489 0% SpotPercentage 2 minutes ago
185GravityCoin GravityCoin GXX/BTC $271.54 $0.045547 0% SpotPercentage 2 minutes ago
186BitBar BitBar BTB/BTC $269.72 $2.70 0% SpotPercentage 2 minutes ago
187Golos Golos GOLOS/BTC $268.75 $0.003855 0% SpotPercentage 2 minutes ago
188Luna Coin Luna Coin LUNA/BTC $268.40 $0.004362 0% SpotPercentage 2 minutes ago
189Karbo Karbo KRB/BTC $268.23 $0.072430 0% SpotPercentage 2 minutes ago
190Status Status SNT/BTC $267.84 $0.017854 0% SpotPercentage 2 minutes ago
191QuarkChain QuarkChain QKC/BTC $266.59 $0.014608 0% SpotPercentage 2 minutes ago
192QASH QASH QASH/BTC $266.39 $0.083081 0% SpotPercentage 2 minutes ago
193AllSafe AllSafe ASAFE/BTC $266.31 $0.010449 0% SpotPercentage 2 minutes ago
194Melon Melon MLN/BTC $265.31 $4.74 0% SpotPercentage 2 minutes ago
195Bata Bata BTA/BTC $265.09 $0.006391 0% SpotPercentage 2 minutes ago
196IOST IOST IOST/BTC $265.08 $0.008318 0% SpotPercentage 2 minutes ago
197Propy Propy PRO/BTC $264.90 $0.172959 0% SpotPercentage 2 minutes ago
198Basic Attention Token Basic Attention Token BAT/BTC $264.86 $0.173973 0% SpotPercentage 2 minutes ago
199On.Live On.Live ONL/BTC $264.73 $0.019071 0% SpotPercentage 2 minutes ago
200President Trump President Trump PRES/BTC $264.63 $0.003449 0% SpotPercentage 2 minutes ago
201MASTERNET MASTERNET MASH/BTC $264.49 $0.000507 0% SpotPercentage 2 minutes ago
202Nexo Nexo NEXO/BTC $264.41 $0.078009 0% SpotPercentage 2 minutes ago
203Storj Storj STORJ/BTC $263.50 $0.146685 0% SpotPercentage 2 minutes ago
204TaaS TaaS TAAS/BTC $263.43 $0.900805 0% SpotPercentage 2 minutes ago
205PostCoin PostCoin POST/BTC $263.09 $0.001522 0% SpotPercentage 2 minutes ago
206Noku Noku NOKU/BTC $262.08 $0.053358 0% SpotPercentage 2 minutes ago
207Covesting Covesting COV/BTC $261.29 $0.109963 0% SpotPercentage 2 minutes ago
208Ambrosus Ambrosus AMB/BTC $260.89 $0.022317 0% SpotPercentage 2 minutes ago
209IOTA IOTA MIOTA/ETH $260.54 $0.356978 0% SpotPercentage 2 minutes ago
210Game Stars Game Stars GST/BTC $259.46 $0.000507 0% SpotPercentage 2 minutes ago
211EncryptoTel [WAVES] EncryptoTel [WAVES] ETT/BTC $257.64 $0.005681 0% SpotPercentage 2 minutes ago
212RouletteToken RouletteToken RLT/BTC $256.75 $0.006188 0% SpotPercentage 2 minutes ago
213Digitex Futures Digitex Futures DGTX/BTC $256.37 $0.050315 0% SpotPercentage 2 minutes ago
214GOLD Reward Token GOLD Reward Token GRX/BTC $256.27 $0.001725 0% SpotPercentage 2 minutes ago
215XRP XRP XRP/RUB $255.69 $0.259356 0% SpotPercentage 2 minutes ago
216Elcoin Elcoin EL/BTC $255.25 $0.022824 0% SpotPercentage 2 minutes ago
217Revain Revain R/BTC $254.41 $0.083487 0% SpotPercentage 2 minutes ago
218Matchpool Matchpool GUP/BTC $254.02 $0.005985 0% SpotPercentage 2 minutes ago
219Komodo Komodo KMD/BTC $252.02 $0.801899 0% SpotPercentage 2 minutes ago
220Zilliqa Zilliqa ZIL/BTC $251.64 $0.008724 0% SpotPercentage 2 minutes ago
221Decred Decred DCR/BTC $251.41 $25.94 0% SpotPercentage 2 minutes ago
222Aeternity Aeternity AE/BTC $250.81 $0.569901 0% SpotPercentage 2 minutes ago
223Fire Lotto Fire Lotto FLOT/BTC $250.63 $0.004463 0% SpotPercentage 2 minutes ago
224Power Ledger Power Ledger POWR/BTC $250.02 $0.056909 0% SpotPercentage 2 minutes ago
225Nitro Nitro NOX/ETH $245.58 $0.003108 0% SpotPercentage 2 minutes ago
226Truegame Truegame TGAME/BTC $244.57 $0.004565 0% SpotPercentage 2 minutes ago
227IOTA IOTA MIOTA/BTC $244.40 $0.354235 0% SpotPercentage 2 minutes ago
228TRON TRON TRX/ETH $242.89 $0.019106 0% SpotPercentage 2 minutes ago
229OBITS OBITS OBITS/BTC $242.83 $0.032563 0% SpotPercentage 2 minutes ago
230Tezos Tezos XTZ/BTC $242.77 $1.060677 0% SpotPercentage 2 minutes ago
231Nxt Nxt NXT/BTC $242.36 $0.017549 0% SpotPercentage 2 minutes ago
232Edgeless Edgeless EDG/BTC $241.12 $0.023433 0% SpotPercentage 2 minutes ago
233Universa Universa UTNP/BTC $239.24 $0.002536 0% SpotPercentage 2 minutes ago
234MicroMoney MicroMoney AMM/BTC $238.15 $0.004565 0% SpotPercentage 2 minutes ago
235Jewel Jewel JWL/BTC $237.60 $0.622955 0% SpotPercentage 2 minutes ago
236Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $237.25 $0.015013 0% SpotPercentage 2 minutes ago
237Elcoin Elcoin EL/USD $234.46 $0.024420 0% SpotPercentage 2 minutes ago
238Diamond Diamond DMD/BTC $233.94 $0.530744 0% SpotPercentage 2 minutes ago
239OmiseGO OmiseGO OMG/BTC $233.72 $1.182509 0% SpotPercentage 2 minutes ago
240Gnosis Gnosis GNO/BTC $233.17 $15.55 0% SpotPercentage 2 minutes ago
241CDX Network CDX Network CDX/BTC $233.16 $0.004261 0% SpotPercentage 2 minutes ago
242TerraNova TerraNova TER/ETH $232.79 $0.016704 0% SpotPercentage 2 minutes ago
243Chronologic Chronologic DAY/BTC $232.00 $0.191928 0% SpotPercentage 2 minutes ago
244Maincoin Maincoin MNC/BTC $230.99 $0.002435 0% SpotPercentage 2 minutes ago
245LatiumX LatiumX LATX/BTC $230.36 $0.002435 0% SpotPercentage 2 minutes ago
246Uquid Coin Uquid Coin UQC/BTC $229.17 $0.063097 0% SpotPercentage 2 minutes ago
247Advanced Technology Coin Advanced Technology Coin ARC/BTC $228.98 $0.003449 0% SpotPercentage 2 minutes ago
248InsaneCoin InsaneCoin INSN/BTC $228.74 $0.006999 0% SpotPercentage 2 minutes ago
249Aragon Aragon ANT/BTC $228.24 $0.686661 0% SpotPercentage 2 minutes ago
250CryCash CryCash CRC/BTC $226.15 $0.012579 0% SpotPercentage 2 minutes ago
251Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $224.30 $0.005174 0% SpotPercentage 2 minutes ago
252Decentraland Decentraland MANA/BTC $222.20 $0.036722 0% SpotPercentage 2 minutes ago
253iTicoin iTicoin ITI/BTC $220.67 $1.81 0% SpotPercentage 2 minutes ago
254WAX WAX WAX/BTC $219.37 $0.043316 0% SpotPercentage 2 minutes ago
255FUNCoin FUNCoin FUNC/BTC $218.84 $0.001725 0% SpotPercentage 2 minutes ago
256TrueFlip TrueFlip TFL/BTC $217.06 $0.190001 0% SpotPercentage 2 minutes ago
257ABBC Coin ABBC Coin ABBC/BTC $216.32 $0.128426 0% SpotPercentage 2 minutes ago
258Macro Macro MCR/BTC $214.18 $0.019375 0% SpotPercentage 2 minutes ago
259MoneyRebel MoneyRebel MRP/BTC $210.96 $0.002942 0% SpotPercentage 2 minutes ago
260TL Coin TL Coin TLC/BTC $210.03 $0.108239 0% SpotPercentage 2 minutes ago
261Bancor Bancor BNT/BTC $209.88 $0.384871 0% SpotPercentage 2 minutes ago
262TrumpCoin TrumpCoin TRUMP/BTC $205.92 $0.030331 0% SpotPercentage 2 minutes ago
263SwissBorg SwissBorg CHSB/BTC $203.62 $0.006999 0% SpotPercentage 2 minutes ago
264Helleniccoin Helleniccoin HNC/BTC $201.90 $0.002536 0% SpotPercentage 2 minutes ago
265Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $198.48 $0.005384 0% SpotPercentage 2 minutes ago
266KickCoin KickCoin KICK/BTC $198.24 $0.001014 0% SpotPercentage 2 minutes ago
267FLIP FLIP FLP/BTC $195.40 $0.007811 0% SpotPercentage 2 minutes ago
268B2BX B2BX B2B/BTC $194.40 $0.675908 0% SpotPercentage 2 minutes ago
269MojoCoin MojoCoin MOJO/BTC $194.04 $0.001522 0% SpotPercentage 2 minutes ago
270Education Ecosystem Education Ecosystem LEDU/BTC $192.08 $0.004666 0% SpotPercentage 2 minutes ago
271Soarcoin Soarcoin SOAR/BTC $188.15 $0.000609 0% SpotPercentage 2 minutes ago
272EventChain EventChain EVC/BTC $186.43 $0.005681 0% SpotPercentage 2 minutes ago
273Dimecoin Dimecoin DIME/RUB $183.65 $0.000002 0% SpotPercentage 2 minutes ago
274FirstBlood FirstBlood 1ST/BTC $177.12 $0.125687 0% SpotPercentage 2 minutes ago
275Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $176.34 $0.006695 0% SpotPercentage 2 minutes ago
276PRIZM PRIZM PZM/BTC $175.59 $0.268821 0% SpotPercentage 2 minutes ago
277Adelphoi Adelphoi ADL/BTC $174.57 $0.005884 0% SpotPercentage 2 minutes ago
278BeeNode BeeNode BNODE/BTC $172.53 $1.37 0% SpotPercentage 2 minutes ago
279Centauri Centauri CTX/BTC $162.39 $0.002232 0% SpotPercentage 2 minutes ago
280PRIZM PRIZM PZM/ETH $151.00 $0.272519 0% SpotPercentage 2 minutes ago
281FunFair FunFair FUN/BTC $139.36 $0.002130 0% SpotPercentage 2 minutes ago
282PiplCoin PiplCoin PIPL/BTC $137.62 $0.000710 0% SpotPercentage 2 minutes ago
283Yocoin Yocoin YOC/RUB $132.76 $0.000796 0% SpotPercentage 2 minutes ago
284Tether Tether USDT/USD $128.10 $0.990000 0% SpotPercentage 2 minutes ago
285Pundi X Pundi X NPXS/BTC $115.39 $0.000406 0% SpotPercentage 2 minutes ago
286Master Swiscoin Master Swiscoin MSCN/ETH $112.83 $0.000330 0% SpotPercentage 2 minutes ago
287Polybius Polybius PLBT/USD $112.58 $1.135020 0% SpotPercentage 2 minutes ago
288EOS EOS EOS/ETH $99.93 $3.33 0% SpotPercentage 2 hours ago
289Eternity Eternity ENT/BTC $95.96 $0.001319 0% SpotPercentage 2 minutes ago
290Diamond Diamond DMD/ETH $82.26 $0.550301 0% SpotPercentage 2 minutes ago
291Diamond Diamond DMD/USD $81.49 $0.546980 0% SpotPercentage 2 minutes ago
292Qubitica Qubitica QBIT/ETH $77.06 $36.01 0% SpotPercentage 2 minutes ago
293Elcoin Elcoin EL/RUB $70.20 $0.024055 0% SpotPercentage 2 minutes ago
294Novacoin Novacoin NVC/USD $68.51 $0.550000 0% SpotPercentage 2 minutes ago
295Ecoreal Estate Ecoreal Estate ECOREAL/ETH $57.93 $0.068622 0% SpotPercentage 2 minutes ago
296Veritaseum Veritaseum VERI/ETH $55.54 $7.95 0% SpotPercentage 2 minutes ago
297Master Swiscoin Master Swiscoin MSCN/USD $55.35 $0.000380 0% SpotPercentage 2 minutes ago
298LEOcoin LEOcoin LEO/ETH $53.53 $0.017264 0% SpotPercentage 2 minutes ago
299ABBC Coin ABBC Coin ABBC/ETH $49.79 $0.163463 0% SpotPercentage 2 minutes ago
300DigixDAO DigixDAO DGD/USD $48.16 $50.00 0% SpotPercentage 2 minutes ago
301WeTrust WeTrust TRST/USD $45.16 $0.016580 0% SpotPercentage 2 minutes ago
302Master Swiscoin Master Swiscoin MSCN/BTC $45.01 $0.000304 0% SpotPercentage 2 minutes ago
303Uquid Coin Uquid Coin UQC/USD $37.36 $0.118250 0% SpotPercentage 2 minutes ago
304Oxycoin Oxycoin OXY/BTC $35.31 $0.000710 0% SpotPercentage 2 minutes ago
305View View VIEW/ETH $35.25 $0.008185 0% SpotPercentage 2 minutes ago
306Dent Dent DENT/BTC $35.16 $0.000507 0% SpotPercentage 2 minutes ago
307Creditbit Creditbit CRB/ETH $34.63 $0.001700 0% SpotPercentage 2 minutes ago
308Stakenet Stakenet XSN/LTC $31.14 $0.081637 0% SpotPercentage 2 minutes ago
309GINcoin GINcoin GIN/BTC $30.04 $0.012680 0% SpotPercentage 2 minutes ago
310Siacoin Siacoin SC/BTC $29.06 $0.002029 0% SpotPercentage 2 minutes ago
311DigixDAO DigixDAO DGD/ETH $28.66 $21.53 0% SpotPercentage 2 minutes ago
312SHPING SHPING SHPING/BTC $24.31 $0.000203 0% SpotPercentage 2 minutes ago
313Viuly Viuly VIU/ETH $21.46 $0.000013 0% SpotPercentage 2 minutes ago
314Education Ecosystem Education Ecosystem LEDU/ETH $19.87 $0.004948 0% SpotPercentage 3 hours ago
315Master Swiscoin Master Swiscoin MSCN/RUB $17.53 $0.000282 0% SpotPercentage 2 minutes ago
316Ultimate Secure Cash Ultimate Secure Cash USC/BTC $16.02 $0.011057 0% SpotPercentage 2 minutes ago
317Qtum Qtum QTUM/ETH $14.60 $2.43 0% SpotPercentage 2 minutes ago
318Zilbercoin Zilbercoin ZBC/BTC $12.69 $0.002536 0% SpotPercentage 2 minutes ago
319Basic Attention Token Basic Attention Token BAT/ETH $11.80 $0.285881 0% SpotPercentage 2 minutes ago
320Peerplays Peerplays PPY/USD $11.00 $0.111020 0% SpotPercentage 2 minutes ago
3210x 0x ZRX/ETH $9.93 $0.169205 0% SpotPercentage 2 minutes ago
322SwissBorg SwissBorg CHSB/ETH $8.81 $0.004307 0% SpotPercentage 2 minutes ago
323Veros Veros VRS/ETH $7.58 $0.003694 0% SpotPercentage 2 minutes ago
324Advanced Technology Coin Advanced Technology Coin ARC/USD $7.55 $0.007270 0% SpotPercentage 2 minutes ago
325Flixxo Flixxo FLIXX/ETH $6.58 $0.018564 0% SpotPercentage 2 minutes ago
326Advanced Technology Coin Advanced Technology Coin ARC/RUB $6.43 $0.006010 0% SpotPercentage 2 minutes ago
327PiplCoin PiplCoin PIPL/ETH $5.41 $0.000408 0% SpotPercentage 2 minutes ago
328vSlice vSlice VSL/BTC $5.32 $0.001733 0% SpotPercentage 8 hours ago
329CloakCoin CloakCoin CLOAK/USD $4.52 $0.238040 0% SpotPercentage 2 minutes ago
330Bytom Bytom BTM/BTC $4.42 $0.222158 0% SpotPercentage 2 minutes ago
331Zcoin Zcoin XZC/BTC $4.09 $6.10 0% SpotPercentage 2 minutes ago
332Dynamic Dynamic DYN/USD $3.99 $0.010000 0% SpotPercentage 2 minutes ago
333Enjin Coin Enjin Coin ENJ/ETH $3.94 $0.066830 0% SpotPercentage 2 minutes ago
334NEO NEO NEO/ETH $3.82 $9.56 0% SpotPercentage 2 minutes ago
335Edgeless Edgeless EDG/USD $3.75 $0.024000 0% SpotPercentage 2 minutes ago
336Emercoin Emercoin EMC/ETH $3.73 $0.137373 0% SpotPercentage 2 minutes ago
337Skychain Skychain SKCH/ETH $3.61 $0.183783 0% SpotPercentage 2 minutes ago
338Peerplays Peerplays PPY/ETH $3.51 $0.167271 0% SpotPercentage 2 minutes ago
339Basic Attention Token Basic Attention Token BAT/USD $3.40 $0.170000 0% SpotPercentage 2 minutes ago
340Qtum Qtum QTUM/USD $3.31 $2.31 0% SpotPercentage 6 hours ago
341Eroscoin Eroscoin ERO/BTC $3.03 $0.001224 0% SpotPercentage 8 hours ago
342Stellar Stellar XLM/ETH $3.00 $0.074434 0% SpotPercentage 2 minutes ago
343Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $2.92 $0.014628 0% SpotPercentage 2 minutes ago
344Project Pai Project Pai PAI/ETH $2.55 $0.016058 0% SpotPercentage 2 minutes ago
345Soniq Soniq SONIQ/BTC $2.54 $0.001022 0% SpotPercentage 8 hours ago
346Peercoin Peercoin PPC/USD $2.52 $0.420000 0% SpotPercentage 2 minutes ago
347Uquid Coin Uquid Coin UQC/ETH $1.94 $0.091765 0% SpotPercentage 2 minutes ago
348Digix Gold Token Digix Gold Token DGX/ETH $1.69 $49.57 0% SpotPercentage 2 minutes ago
349Nexo Nexo NEXO/ETH $1.65 $0.077072 0% SpotPercentage about 1 hour ago
350FLIP FLIP FLP/ETH $1.51 $0.008753 0% SpotPercentage 2 minutes ago
351UniversalRoyalCoin UniversalRoyalCoin UNRC/BTC $1.50 $0.000101 0% SpotPercentage 2 minutes ago
352Pundi X Pundi X NPXS/ETH $1.47 $0.000391 0% SpotPercentage 4 hours ago
353OmiseGO OmiseGO OMG/ETH $1.36 $1.28 0% SpotPercentage 2 minutes ago
354Radium Radium RADS/ETH $1.149663 $0.574832 0% SpotPercentage 2 minutes ago
355Siacoin Siacoin SC/ETH $1.142612 $0.002285 0% SpotPercentage 2 minutes ago
356 UNCoin UNC/TRX $1.108880 $0.000002 0% SpotPercentage 2 minutes ago
357Maincoin Maincoin MNC/USD $1.106019 $0.002500 0% SpotPercentage 2 minutes ago
358 UNCoin UNC/DOGE $1.075155 $0.000001 0% SpotPercentage 2 minutes ago
359FunFair FunFair FUN/USD $1.071000 $0.007140 0% SpotPercentage 2 minutes ago
360FunFair FunFair FUN/ETH $1.066964 $0.004268 0% SpotPercentage 2 minutes ago
361Noah Coin Noah Coin NOAH/TRX $1.059964 $0.000142 0% SpotPercentage about 1 hour ago
362Dimecoin Dimecoin DIME/DOGE $1.058969 $0.000002 0% SpotPercentage 2 minutes ago
363Radium Radium RADS/BTC $1.055950 $0.586639 0% SpotPercentage 2 minutes ago
364Avoncoin Avoncoin ACN/DOGE $0.755394 $0.000008 0% SpotPercentage 2 minutes ago
365Espers Espers ESP/ETH $0.661074 $0.000035 0% SpotPercentage 2 hours ago
366RouletteToken RouletteToken RLT/USD $0.171720 $0.001060 0% SpotPercentage 2 minutes ago
367Viuly Viuly VIU/BTC $0.000153 $0.000101 0% SpotPercentage 2 minutes ago
368Bitcoin Air Bitcoin Air XBA/BTC $20.76 $0.000104 0% SpotPercentage 21 hours ago
369Dignity Dignity DIG/LTC $20.59 $0.006651 0% SpotPercentage 20 hours ago
370Bitcoin Gold Bitcoin Gold BTG/USD $18.32 $15.10 0% SpotPercentage 10 hours ago
371WAX WAX WAX/ETH $18.20 $0.170460 0% SpotPercentage 15 hours ago
372Artex Coin Artex Coin ATX/BTC $17.93 $0.000306 0% SpotPercentage 16 hours ago
373Stakenet Stakenet XSN/ETH $16.62 $0.082649 0% SpotPercentage 14 hours ago
374Dimecoin Dimecoin DIME/TRX $9.04 $0.000002 0% SpotPercentage 17 hours ago
375Holo Holo HOT/BTC $7.98 $0.000917 0% SpotPercentage 16 hours ago
376Decred Decred DCR/ETH $6.48 $27.93 0% SpotPercentage 10 hours ago
377EOS EOS EOS/USD $5.64 $3.90 0% SpotPercentage 16 hours ago
378DigiByte DigiByte DGB/ETH $5.36 $0.008587 0% SpotPercentage 1 day ago
379Shift Shift SHIFT/USD $5.26 $0.210600 0% SpotPercentage 22 hours ago
380Noah Coin Noah Coin NOAH/BTC $5.16 $0.000101 0% SpotPercentage 13 hours ago
381ICOS ICOS ICOS/BTC $4.15 $0.151381 0% SpotPercentage 23 hours ago
382Dovu Dovu DOV/BTC $4.14 $0.000830 0% SpotPercentage 21 hours ago
383Bancor Bancor BNT/USD $4.09 $0.430000 0% SpotPercentage 14 hours ago
384Ethereum Ethereum ETH/USDT $3.69 $170.38 0% SpotPercentage 14 hours ago
385Universa Universa UTNP/ETH $3.29 $0.002662 0% SpotPercentage 1 day ago
386Binance Coin Binance Coin BNB/ETH $2.92 $29.38 0% SpotPercentage 1 day ago
387Snowball Snowball SNBL/BTC $2.74 $0.000611 0% SpotPercentage 16 hours ago
388Transcodium Transcodium TNS/ETH $2.25 $0.003066 0% SpotPercentage 1 day ago
389Snowball Snowball SNBL/ETH $2.23 $0.000558 0% SpotPercentage 1 day ago
390Groestlcoin Groestlcoin GRS/USD $2.20 $0.207480 0% SpotPercentage 17 hours ago
391GINcoin GINcoin GIN/ETH $2.09 $0.027924 0% SpotPercentage 1 day ago
392FirstBlood FirstBlood 1ST/USD $1.94 $0.147000 0% SpotPercentage 1 day ago
393Emercoin Emercoin EMC/DASH $1.79 $0.157870 0% SpotPercentage 20 hours ago
394W3Coin W3Coin W3C/TRX $1.72 $0.000000 0% SpotPercentage 19 hours ago
395Rubies Rubies RBIES/BTC $1.65 $0.016058 0% SpotPercentage 16 hours ago
396BitTube BitTube TUBE/USD $1.64 $0.013000 0% SpotPercentage 11 hours ago
397Edgeless Edgeless EDG/ETH $1.49 $0.028034 0% SpotPercentage 11 hours ago
398Bancor Bancor BNT/ETH $1.40 $0.416113 0% SpotPercentage 13 hours ago
399Maincoin Maincoin MNC/ETH $1.39 $0.001863 0% SpotPercentage 1 day ago
400DynamicCoin DynamicCoin DMC/USD $1.35 $0.000050 0% SpotPercentage 17 hours ago
401GOLD Reward Token GOLD Reward Token GRX/ETH $1.31 $0.001679 0% SpotPercentage 23 hours ago
402FirstBlood FirstBlood 1ST/ETH $1.032921 $0.081589 0% SpotPercentage 1 day ago
403Espers Espers ESP/DOGE $0.535906 $0.000029 0% SpotPercentage 15 hours ago
404Advanced Technology Coin Advanced Technology Coin ARC/ETH $0.000715 $0.004668 0% SpotPercentage 16 hours ago
405Dimecoin Dimecoin DIME/USD $0.000103 $0.000010 0% SpotPercentage 17 hours ago
406Dimecoin Dimecoin DIME/ETH $0.000006 $0.000004 0% SpotPercentage 17 hours ago
407Bitcoin Cash Bitcoin Cash * BCH/BTC $369 950 $301.82 0% SpotPercentage 2 minutes ago
408Bitcoin Cash Bitcoin Cash * BCH/USD $141 614 $303.92 0% SpotPercentage 2 minutes ago
409Project Pai Project Pai * PAI/USD $4 411.29 $0.749970 0% SpotPercentage 2 minutes ago
410Dollar Online Dollar Online * DOLLAR/BTC $1 451.57 $0.742251 0% SpotPercentage 2 minutes ago
411Sumokoin Sumokoin * SUMO/BTC $291.90 $0.039867 0% SpotPercentage 2 minutes ago
412Bitcoin Cash Bitcoin Cash * BCH/RUB $115.18 $360.60 0% SpotPercentage 2 minutes ago
413Everipedia Everipedia * IQ/EOS $274.00 $0.053642 0% SpotPercentage 18 hours ago
414Bitcoin Cash Bitcoin Cash * BCH/ETH $1.36 $294.97 0% SpotPercentage 1 day ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 414 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება