დეტალები

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

მოცულობის ცვლილება
ჯამური მოცულობა $19 012 430
2 141.09 BTC
Rank 91
ვალუტები251
FeesLink
Regulated No
CommunicationTwitter
ვებ-გვერდი
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin $10 457 068 $8 890.99 55.00% SpotPercentage 1 minute ago
2Ethereum Ethereum $2 963 400 $168.32 15.59% SpotPercentage 1 minute ago
3Litecoin Litecoin $1 016 072 $59.84 5.34% SpotPercentage 1 minute ago
4XRP XRP $970 586 $0.235321 5.10% SpotPercentage 1 minute ago
5Dash Dash $846 853 $104.78 4.45% SpotPercentage 1 minute ago
6Bitcoin Bitcoin $715 944 $8 886.74 3.77% SpotPercentage 1 minute ago
7Bitcoin Bitcoin $326 110 $8 891.72 1.72% SpotPercentage 1 minute ago
8Bitcoin Bitcoin $140 841 $9 068.82 0.74% SpotPercentage 1 minute ago
9Stakenet Stakenet $124 547 $0.059319 0.66% SpotPercentage 1 minute ago
10BitShares BitShares $121 144 $0.019714 0.64% SpotPercentage 1 minute ago
11Litecoin Litecoin $120 690 $59.18 0.63% SpotPercentage 1 minute ago
12Ethereum Ethereum $120 122 $168.28 0.63% SpotPercentage 1 minute ago
13ABBC Coin ABBC Coin $107 103 $0.107093 0.56% SpotPercentage 1 minute ago
14EOS EOS $101 329 $3.87 0.53% SpotPercentage 1 minute ago
15Stellar Stellar $85 334.78 $0.063936 0.45% SpotPercentage 1 minute ago
16Zcash Zcash $84 733.56 $51.80 0.45% SpotPercentage 1 minute ago
17Lisk Lisk $60 881.19 $0.715730 0.32% SpotPercentage 1 minute ago
18Waves Waves $59 379.27 $0.887204 0.31% SpotPercentage 1 minute ago
19Basic Attention Token Basic Attention Token $51 672.24 $0.223066 0.27% SpotPercentage 1 minute ago
20Dogecoin Dogecoin $37 106.12 $0.002474 0.20% SpotPercentage 1 minute ago
21Dignity Dignity $32 047.34 $0.001243 0.17% SpotPercentage 1 minute ago
22NEM NEM $30 124.28 $0.039340 0.16% SpotPercentage 1 minute ago
23Ethereum Classic Ethereum Classic $30 099.14 $9.07 0.16% SpotPercentage 1 minute ago
24VouchForMe VouchForMe $27 568.98 $0.003463 0.15% SpotPercentage 1 minute ago
25PRIZM PRIZM $27 337.31 $0.228490 0.14% SpotPercentage 1 minute ago
26NEM NEM $27 158.79 $0.039516 0.14% SpotPercentage 1 minute ago
27Dash Dash $21 588.84 $104.38 0.11% SpotPercentage 1 minute ago
28SwissBorg SwissBorg $21 124.69 $0.022999 0.11% SpotPercentage 1 minute ago
29Peerplays Peerplays $19 239.12 $0.214985 0.10% SpotPercentage 1 minute ago
30Bitcoin Gold Bitcoin Gold $14 244.66 $12.30 0.07% SpotPercentage 1 minute ago
31Incent Incent $10 153.80 $0.136397 0.05% SpotPercentage 1 minute ago
32Lisk Lisk $9 510.17 $0.721110 0.05% SpotPercentage 1 minute ago
33ABBC Coin ABBC Coin $9 451.43 $0.112604 0.05% SpotPercentage 1 minute ago
34Xaurum Xaurum $8 817.28 $0.040582 0.05% SpotPercentage 1 minute ago
35ABBC Coin ABBC Coin $8 688.50 $0.104490 0.05% SpotPercentage 1 minute ago
36Chronobank Chronobank $8 372.82 $1.165504 0.04% SpotPercentage 1 minute ago
37CloakCoin CloakCoin $7 766.01 $0.212233 0.04% SpotPercentage 1 minute ago
38Capricoin Capricoin $7 728.32 $0.022200 0.04% SpotPercentage 1 minute ago
39Ethereum Ethereum $7 379.08 $169.65 0.04% SpotPercentage 1 minute ago
40PRIZM PRIZM $6 992.99 $0.227950 0.04% SpotPercentage 1 minute ago
41Jinbi Token Jinbi Token $6 885.22 $115.42 0.04% SpotPercentage 1 minute ago
42Footballcoin Footballcoin $6 667.18 $0.003019 0.04% SpotPercentage 1 minute ago
43Dogecoin Dogecoin $6 651.27 $0.002486 0.03% SpotPercentage 1 minute ago
44Footballcoin Footballcoin $6 390.38 $0.002975 0.03% SpotPercentage 1 minute ago
45Emercoin Emercoin $6 389.69 $0.079476 0.03% SpotPercentage 1 minute ago
46PRIZM PRIZM $6 293.34 $0.229566 0.03% SpotPercentage 1 minute ago
470x 0x $5 355.77 $0.246865 0.03% SpotPercentage 1 minute ago
48Namecoin Namecoin $4 341.59 $0.547365 0.02% SpotPercentage 1 minute ago
49PLANET PLANET $4 282.88 $0.194739 0.02% SpotPercentage 1 minute ago
50Skychain Skychain $4 249.41 $0.167655 0.02% SpotPercentage 1 minute ago
51Stratis Stratis $3 949.40 $0.357244 0.02% SpotPercentage 1 minute ago
52Zcoin Zcoin $3 634.14 $5.66 0.02% SpotPercentage 1 minute ago
53Curecoin Curecoin $3 296.76 $0.035520 0.02% SpotPercentage 1 minute ago
54Shift Shift $3 273.82 $0.013142 0.02% SpotPercentage 1 minute ago
55Polybius Polybius $3 104.66 $0.754092 0.02% SpotPercentage 1 minute ago
56PLANET PLANET $2 823.61 $0.198101 0.01% SpotPercentage 1 minute ago
57Spectrecoin Spectrecoin $2 577.37 $0.106472 0.01% SpotPercentage 1 minute ago
58TRON TRON $2 441.63 $0.017494 0.01% SpotPercentage 1 minute ago
59XRP XRP $2 377.01 $0.236650 0.01% SpotPercentage 1 minute ago
60NEO NEO $2 276.33 $11.56 0.01% SpotPercentage 1 minute ago
61Dignity Dignity $2 186.11 $0.001244 0.01% SpotPercentage 1 minute ago
62Dignity Dignity $2 110.63 $0.001250 0.01% SpotPercentage 1 minute ago
63PRIZM PRIZM $1 860.27 $0.235037 0.01% SpotPercentage 1 minute ago
64Veritaseum Veritaseum $1 688.60 $4.08 0.01% SpotPercentage 1 minute ago
65AllSafe AllSafe $1 598.04 $0.018648 0.01% SpotPercentage 1 minute ago
66Transcodium Transcodium $1 419.38 $0.001865 0.01% SpotPercentage 1 minute ago
67Zcash Zcash $1 376.22 $50.34 0.01% SpotPercentage 1 minute ago
68VeriCoin VeriCoin $1 300.83 $0.033744 0.01% SpotPercentage 1 minute ago
69WAX WAX $1 262.35 $0.033756 0.01% SpotPercentage 2 minutes ago
70Diamond Diamond $1 256.78 $0.527030 0.01% SpotPercentage 1 minute ago
71LEOcoin LEOcoin $1 180.52 $0.002309 0.01% SpotPercentage 1 minute ago
72Emercoin Emercoin $1 023.22 $0.081450 0.01% SpotPercentage 1 minute ago
73BlackCoin BlackCoin $952.04 $0.047064 0.01% SpotPercentage 1 minute ago
74WAX WAX $938.52 $0.032944 0% SpotPercentage 2 minutes ago
75Novacoin Novacoin $832.20 $0.346765 0% SpotPercentage 1 minute ago
76GameCredits GameCredits $768.79 $0.034455 0% SpotPercentage 1 minute ago
77Game Stars Game Stars $752.01 $0.000710 0% SpotPercentage 1 minute ago
78Veritaseum Veritaseum $720.52 $4.69 0% SpotPercentage 1 minute ago
79Groestlcoin Groestlcoin $632.06 $0.173249 0% SpotPercentage 1 minute ago
80Ravencoin Ravencoin $597.19 $0.028327 0% SpotPercentage 1 minute ago
81Burst Burst $579.77 $0.003818 0% SpotPercentage 1 minute ago
82Augur Augur $564.39 $15.94 0% SpotPercentage 1 minute ago
83Nexo Nexo $555.26 $0.123521 0% SpotPercentage 1 minute ago
84SportyCo SportyCo $550.36 $0.000977 0% SpotPercentage 1 minute ago
85Aragon Aragon $544.99 $0.590966 0% SpotPercentage 1 minute ago
86Ethos Ethos $531.24 $0.030370 0% SpotPercentage 1 minute ago
87Universa Universa $523.23 $0.002398 0% SpotPercentage 1 minute ago
88Bancor Bancor $515.28 $0.234433 0% SpotPercentage 1 minute ago
89iExec RLC iExec RLC $485.92 $0.593808 0% SpotPercentage 1 minute ago
90Ecoreal Estate Ecoreal Estate $477.87 $0.106205 0% SpotPercentage 1 minute ago
91Peercoin Peercoin $456.52 $0.199889 0% SpotPercentage 1 minute ago
92Tezos Tezos $456.48 $1.61 0% SpotPercentage 1 minute ago
93Ark Ark $447.21 $0.150694 0% SpotPercentage 1 minute ago
94FLIP FLIP $430.19 $0.014030 0% SpotPercentage 1 minute ago
95NEO NEO $430.00 $11.57 0% SpotPercentage 1 minute ago
96Universa Universa $427.38 $0.002207 0% SpotPercentage 1 minute ago
97Verge Verge $421.19 $0.003996 0% SpotPercentage 1 minute ago
98DigiByte DigiByte $381.60 $0.006838 0% SpotPercentage 1 minute ago
99Sexcoin Sexcoin $381.01 $0.002753 0% SpotPercentage 1 minute ago
100Dimecoin Dimecoin $378.18 $0.000003 0% SpotPercentage 1 minute ago
101Edgeless Edgeless $370.89 $0.008791 0% SpotPercentage 1 minute ago
102Bytom Bytom $364.64 $0.428817 0% SpotPercentage 1 minute ago
103Yocoin Yocoin $362.40 $0.000533 0% SpotPercentage 1 minute ago
104XRP XRP $361.45 $0.252641 0% SpotPercentage 1 minute ago
105Diamond Diamond $360.92 $0.528300 0% SpotPercentage 1 minute ago
106Storj Storj $360.14 $0.112510 0% SpotPercentage 1 minute ago
107AllSafe AllSafe $355.47 $0.018540 0% SpotPercentage 1 minute ago
108DigixDAO DigixDAO $350.31 $26.39 0% SpotPercentage 1 minute ago
109Dimecoin Dimecoin $347.01 $0.000002 0% SpotPercentage 1 minute ago
110HeartBout HeartBout $338.32 $0.001954 0% SpotPercentage 1 minute ago
111TrumpCoin TrumpCoin $336.90 $0.017316 0% SpotPercentage 1 minute ago
112BitSend BitSend $332.04 $0.005062 0% SpotPercentage 1 minute ago
113General Attention Currency General Attention Currency $325.25 $2.11 0% SpotPercentage 1 minute ago
114Bata Bata $323.96 $0.016606 0% SpotPercentage 1 minute ago
115VeriumReserve VeriumReserve $322.89 $0.080098 0% SpotPercentage 1 minute ago
116Gas Gas $319.83 $0.994297 0% SpotPercentage 1 minute ago
117SIBCoin SIBCoin $316.84 $0.028327 0% SpotPercentage 1 minute ago
118B2BX B2BX $314.98 $0.562372 0% SpotPercentage 1 minute ago
119Capricoin Capricoin $314.83 $0.021670 0% SpotPercentage 1 minute ago
120MoneyRebel MoneyRebel $306.21 $0.002321 0% SpotPercentage 1 minute ago
121Chainlink Chainlink $298.27 $2.76 0% SpotPercentage 1 minute ago
122Qubitica Qubitica $295.27 $28.56 0% SpotPercentage 1 minute ago
123Loopring Loopring $294.31 $0.025308 0% SpotPercentage 1 minute ago
124MinexCoin MinexCoin $293.65 $0.040997 0% SpotPercentage 1 minute ago
125Ultimate Secure Cash Ultimate Secure Cash $290.73 $0.017760 0% SpotPercentage 1 minute ago
126Enjin Coin Enjin Coin $289.77 $0.078499 0% SpotPercentage 1 minute ago
127GravityCoin GravityCoin $286.74 $0.054079 0% SpotPercentage 1 minute ago
128Fire Lotto Fire Lotto $283.62 $0.008880 0% SpotPercentage 1 minute ago
129Bezop Bezop $279.18 $0.003641 0% SpotPercentage 1 minute ago
130IOTA IOTA $279.02 $0.296237 0% SpotPercentage 1 minute ago
131On.Live On.Live $276.19 $0.010116 0% SpotPercentage 1 minute ago
132Revain Revain $275.91 $0.037474 0% SpotPercentage 1 minute ago
133MinexCoin MinexCoin $274.48 $0.040138 0% SpotPercentage 1 minute ago
134Kyber Network Kyber Network $272.92 $0.271640 0% SpotPercentage 1 minute ago
135Macro Macro $272.80 $0.008880 0% SpotPercentage 1 minute ago
136Dovu Dovu $272.46 $0.000977 0% SpotPercentage 1 minute ago
137TerraNova TerraNova $271.73 $0.030903 0% SpotPercentage 1 minute ago
138Loom Network Loom Network $270.94 $0.019270 0% SpotPercentage 1 minute ago
139Dynamic Trading Rights Dynamic Trading Rights $270.91 $0.021401 0% SpotPercentage 1 minute ago
140DEX DEX $269.58 $0.020957 0% SpotPercentage 1 minute ago
141TenX TenX $269.08 $0.041647 0% SpotPercentage 1 minute ago
142Wings Wings $268.31 $0.021490 0% SpotPercentage 1 minute ago
143OBITS OBITS $267.86 $0.022200 0% SpotPercentage 1 minute ago
144Noku Noku $267.36 $0.018066 0% SpotPercentage 1 minute ago
145Capricoin Capricoin $266.58 $0.021185 0% SpotPercentage 1 minute ago
146CryptoCarbon CryptoCarbon $266.46 $0.006749 0% SpotPercentage 1 minute ago
147CryCash CryCash $265.39 $0.099012 0% SpotPercentage 1 minute ago
148Waltonchain Waltonchain $265.29 $13.02 0% SpotPercentage 1 minute ago
149Open Trading Network Open Trading Network $264.96 $0.011544 0% SpotPercentage 1 minute ago
150Gas Gas $264.94 $0.888495 0% SpotPercentage 1 minute ago
151Matchpool Matchpool $263.40 $0.002042 0% SpotPercentage 1 minute ago
152SolarCoin SolarCoin $262.28 $0.017050 0% SpotPercentage 1 minute ago
153Nxt Nxt $261.71 $0.011722 0% SpotPercentage 1 minute ago
154LatiumX LatiumX $261.41 $0.003641 0% SpotPercentage 1 minute ago
155View View $260.85 $0.005506 0% SpotPercentage 1 minute ago
156XRP XRP $260.39 $0.237843 0% SpotPercentage 1 minute ago
157indaHash indaHash $260.30 $0.004884 0% SpotPercentage 1 minute ago
158Rubies Rubies $259.83 $0.005594 0% SpotPercentage 1 minute ago
159Nitro Nitro $259.51 $0.000266 0% SpotPercentage 1 minute ago
160MASTERNET MASTERNET $259.20 $0.000255 0% SpotPercentage 1 minute ago
161IOTA IOTA $258.93 $0.296238 0% SpotPercentage 1 minute ago
162Veros Veros $258.30 $0.001210 0% SpotPercentage 1 minute ago
163HeartBout HeartBout $258.21 $0.002150 0% SpotPercentage 1 minute ago
164HeartBout HeartBout $257.35 $0.001999 0% SpotPercentage 1 minute ago
165Helleniccoin Helleniccoin $256.20 $0.001865 0% SpotPercentage 1 minute ago
166CryptoCarbon CryptoCarbon $255.47 $0.006657 0% SpotPercentage 1 minute ago
167MobileGo MobileGo $254.07 $0.009679 0% SpotPercentage 1 minute ago
168WeTrust WeTrust $253.46 $0.013320 0% SpotPercentage 1 minute ago
169Covesting Covesting $253.07 $0.068376 0% SpotPercentage 1 minute ago
170Aeternity Aeternity $251.47 $0.192075 0% SpotPercentage 1 minute ago
171Shift Shift $251.14 $0.011540 0% SpotPercentage 1 minute ago
172GoldMint GoldMint $249.99 $0.143501 0% SpotPercentage 1 minute ago
173Syscoin Syscoin $249.87 $0.025486 0% SpotPercentage 1 minute ago
174GoldBlocks GoldBlocks $248.95 $0.001421 0% SpotPercentage 1 minute ago
175Melon Melon $248.70 $3.70 0% SpotPercentage 1 minute ago
176Wagerr Wagerr $248.19 $0.050794 0% SpotPercentage 1 minute ago
177VouchForMe VouchForMe $248.18 $0.003333 0% SpotPercentage 1 minute ago
178TL Coin TL Coin $247.79 $0.126452 0% SpotPercentage 1 minute ago
179QASH QASH $247.78 $0.051327 0% SpotPercentage 1 minute ago
180Komodo Komodo $247.71 $0.643802 0% SpotPercentage 1 minute ago
181Maincoin Maincoin $246.71 $0.002042 0% SpotPercentage 1 minute ago
182Noah Coin Noah Coin $245.48 $0.000266 0% SpotPercentage 1 minute ago
183FirstBlood FirstBlood $244.65 $0.071040 0% SpotPercentage 1 minute ago
184First Bitcoin First Bitcoin $242.19 $0.004351 0% SpotPercentage 1 minute ago
185Ether Kingdoms Token Ether Kingdoms Token $241.72 $0.003959 0% SpotPercentage 1 minute ago
186Ether Kingdoms Token Ether Kingdoms Token $241.68 $0.004351 0% SpotPercentage 1 minute ago
187BitBar BitBar $241.25 $1.74 0% SpotPercentage 1 minute ago
188Jewel Jewel $240.21 $0.658099 0% SpotPercentage 1 minute ago
189IOST IOST $238.49 $0.008170 0% SpotPercentage 1 minute ago
190Bitpark Coin Bitpark Coin $238.15 $0.000799 0% SpotPercentage 1 minute ago
191Master Swiscoin Master Swiscoin $238.01 $0.000178 0% SpotPercentage 1 minute ago
192SingularDTV SingularDTV $237.07 $0.007193 0% SpotPercentage 1 minute ago
193Chronologic Chronologic $236.98 $0.238518 0% SpotPercentage 1 minute ago
194ICOS ICOS $236.42 $0.113132 0% SpotPercentage 1 minute ago
195Populous Populous $235.07 $0.384949 0% SpotPercentage 1 minute ago
196Minereum Minereum $234.84 $0.006305 0% SpotPercentage 1 minute ago
197Propy Propy $233.69 $0.081607 0% SpotPercentage 1 minute ago
198Civic Civic $233.24 $0.021490 0% SpotPercentage 1 minute ago
199ODEM ODEM $232.24 $0.050527 0% SpotPercentage 1 minute ago
200TaaS TaaS $231.72 $0.498880 0% SpotPercentage 1 minute ago
201Zcash Zcash $230.79 $47.35 0% SpotPercentage 1 minute ago
202Nano Nano $229.65 $0.866602 0% SpotPercentage 1 minute ago
203BioCoin BioCoin $229.33 $0.000178 0% SpotPercentage 1 minute ago
204PostCoin PostCoin $229.03 $0.001154 0% SpotPercentage 1 minute ago
205OmiseGO OmiseGO $228.21 $0.831437 0% SpotPercentage 1 minute ago
206President Trump President Trump $225.93 $0.001776 0% SpotPercentage 1 minute ago
207Yocoin Yocoin $225.81 $0.000517 0% SpotPercentage 1 minute ago
208Decred Decred $225.75 $18.78 0% SpotPercentage 1 minute ago
209Truegame Truegame $225.71 $0.002575 0% SpotPercentage 1 minute ago
210Yocoin Yocoin $225.42 $0.000500 0% SpotPercentage 1 minute ago
211TrueFlip TrueFlip $225.38 $0.373316 0% SpotPercentage 1 minute ago
212Binance Coin Binance Coin $224.75 $17.45 0% SpotPercentage 1 minute ago
213Noku Noku $224.67 $0.016517 0% SpotPercentage 1 minute ago
214Nitro Nitro $224.48 $0.000267 0% SpotPercentage 1 minute ago
215aelf aelf $223.71 $0.060473 0% SpotPercentage 1 minute ago
216MojoCoin MojoCoin $222.58 $0.001598 0% SpotPercentage 1 minute ago
217ZMINE ZMINE $222.55 $0.001865 0% SpotPercentage 1 minute ago
218Zilliqa Zilliqa $221.45 $0.010656 0% SpotPercentage 1 minute ago
219Veros Veros $221.34 $0.001243 0% SpotPercentage 1 minute ago
220Viberate Viberate $220.62 $0.020602 0% SpotPercentage 1 minute ago
221Status Status $220.60 $0.010478 0% SpotPercentage 1 minute ago
222iTicoin iTicoin $220.59 $0.748675 0% SpotPercentage 1 minute ago
223RouletteToken RouletteToken $220.52 $0.000977 0% SpotPercentage 1 minute ago
224TransferCoin TransferCoin $219.92 $0.004706 0% SpotPercentage 1 minute ago
225PHI Token PHI Token $217.29 $0.043246 0% SpotPercentage 1 minute ago
226Luna Coin Luna Coin $217.27 $0.008436 0% SpotPercentage 1 minute ago
227Power Ledger Power Ledger $216.50 $0.043246 0% SpotPercentage 1 minute ago
228THETA THETA $215.40 $1.30 0% SpotPercentage 1 minute ago
229Project Pai Project Pai $214.68 $0.010212 0% SpotPercentage 1 minute ago
230CDX Network CDX Network $212.13 $0.002486 0% SpotPercentage 1 minute ago
231Metal Metal $210.55 $0.272262 0% SpotPercentage 1 minute ago
232Golos Golos $209.48 $0.002486 0% SpotPercentage 1 minute ago
233Decentraland Decentraland $209.07 $0.036142 0% SpotPercentage 1 minute ago
234Adelphoi Adelphoi $207.80 $0.006749 0% SpotPercentage 1 minute ago
235On.Live On.Live $207.54 $0.009146 0% SpotPercentage 1 minute ago
236MicroMoney MicroMoney $206.40 $0.003286 0% SpotPercentage 1 minute ago
237Bitcoin Zero Bitcoin Zero $205.29 $0.001687 0% SpotPercentage 1 minute ago
238InsaneCoin InsaneCoin $203.65 $0.001954 0% SpotPercentage 1 minute ago
239Uquid Coin Uquid Coin $203.64 $0.142436 0% SpotPercentage 1 minute ago
240eosDAC eosDAC $202.87 $0.002842 0% SpotPercentage 1 minute ago
241QuarkChain QuarkChain $202.67 $0.060739 0% SpotPercentage 1 minute ago
242Golem Golem $202.31 $0.033300 0% SpotPercentage 1 minute ago
243Karbo Karbo $199.91 $0.048574 0% SpotPercentage 1 minute ago
244Polymath Polymath $199.48 $0.019092 0% SpotPercentage 1 minute ago
245MCO MCO $198.55 $4.74 0% SpotPercentage 1 minute ago
246Moin Moin $197.99 $0.004973 0% SpotPercentage 1 minute ago
247MoneyRebel MoneyRebel $197.98 $0.002398 0% SpotPercentage 1 minute ago
248Elcoin Elcoin $197.33 $0.004973 0% SpotPercentage 1 minute ago
249Flixxo Flixxo $197.30 $0.005683 0% SpotPercentage 1 minute ago
250Soniq Soniq $196.96 $0.000888 0% SpotPercentage 1 minute ago
251BitTube BitTube $196.78 $0.010212 0% SpotPercentage 1 minute ago
252BoatPilot Token BoatPilot Token $196.02 $0.001066 0% SpotPercentage 1 minute ago
253Eternity Eternity $195.65 $0.002398 0% SpotPercentage 1 minute ago
254Monolith Monolith $186.58 $0.159397 0% SpotPercentage 1 minute ago
255Ambrosus Ambrosus $184.63 $0.015185 0% SpotPercentage 1 minute ago
256EncryptoTel [WAVES] EncryptoTel [WAVES] $184.53 $0.002486 0% SpotPercentage 1 minute ago
257 TechShares $182.70 $0.006394 0% SpotPercentage 1 minute ago
258Insight Chain Insight Chain $178.26 $0.453059 0% SpotPercentage 1 minute ago
259FunFair FunFair $176.26 $0.002930 0% SpotPercentage 1 minute ago
260EventChain EventChain $175.99 $0.002398 0% SpotPercentage 1 minute ago
261PiplCoin PiplCoin $173.01 $0.001598 0% SpotPercentage 1 minute ago
262MASTERNET MASTERNET $172.55 $0.000266 0% SpotPercentage 1 minute ago
26342-coin 42-coin $171.10 $18 357.20 0% SpotPercentage 1 minute ago
264FinCoin FinCoin $169.99 $0.001687 0% SpotPercentage 1 minute ago
265Rawcoin Rawcoin $168.66 $0.000622 0% SpotPercentage 1 minute ago
266Buggyra Coin Zero Buggyra Coin Zero $166.99 $0.003907 0% SpotPercentage 1 minute ago
267Eroscoin Eroscoin $164.28 $0.000888 0% SpotPercentage 1 minute ago
268EncryptoTel [ETH] EncryptoTel [ETH] $163.79 $0.002220 0% SpotPercentage 1 minute ago
269Digitex Futures Digitex Futures $163.66 $0.038717 0% SpotPercentage 1 minute ago
270Holo Holo $158.74 $0.000799 0% SpotPercentage 1 minute ago
271Ethereum Ethereum $158.09 $175.97 0% SpotPercentage 1 minute ago
272Gnosis Gnosis $156.16 $12.78 0% SpotPercentage 1 minute ago
273EOS EOS $153.12 $3.80 0% SpotPercentage 1 minute ago
274WinStars.live WinStars.live $149.76 $0.033655 0% SpotPercentage 1 minute ago
275Advanced Technology Coin Advanced Technology Coin $138.91 $0.001154 0% SpotPercentage 1 minute ago
276FuzeX FuzeX $136.49 $0.000533 0% SpotPercentage 1 minute ago
277NEXT NEXT $131.77 $0.731803 0% SpotPercentage 1 minute ago
278Rise Rise $131.17 $0.001598 0% SpotPercentage 1 minute ago
279SHPING SHPING $127.52 $0.000019 0% SpotPercentage 1 minute ago
280Centauri Centauri $120.34 $0.000888 0% SpotPercentage 1 minute ago
281Tezos Tezos $115.89 $0.957741 0% SpotPercentage 1 minute ago
282Espers Espers $115.76 $0.000027 0% SpotPercentage 1 minute ago
283Elcoin Elcoin $114.71 $0.005707 0% SpotPercentage 1 minute ago
284NEM NEM $106.52 $0.028505 0% SpotPercentage 1 day ago
285Ethereum Classic Ethereum Classic $106.19 $9.03 0% SpotPercentage 1 minute ago
286Siacoin Siacoin $86.21 $0.001598 0% SpotPercentage 1 minute ago
2870x 0x $80.47 $0.268070 0% SpotPercentage 1 minute ago
288Dent Dent $70.05 $0.000178 0% SpotPercentage 1 minute ago
289Espers Espers $64.75 $0.000025 0% SpotPercentage 1 minute ago
290Yocoin Yocoin $62.35 $0.000511 0% SpotPercentage 1 minute ago
291Zilbercoin Zilbercoin $61.37 $0.001510 0% SpotPercentage 1 minute ago
292GINcoin GINcoin $56.44 $0.009768 0% SpotPercentage 1 minute ago
293Digitex Futures Digitex Futures $51.09 $0.038017 0% SpotPercentage 1 minute ago
294Nexo Nexo $50.39 $0.100570 0% SpotPercentage 19 hours ago
295NEO NEO $43.80 $11.36 0% SpotPercentage 1 minute ago
296Noah Coin Noah Coin $43.31 $0.000103 0% SpotPercentage 1 day ago
297Maincoin Maincoin $42.58 $0.002000 0% SpotPercentage 1 minute ago
298Basic Attention Token Basic Attention Token $42.36 $0.211819 0% SpotPercentage 4 hours ago
299Basic Attention Token Basic Attention Token $40.11 $0.231730 0% SpotPercentage 1 minute ago
300Polybius Polybius $39.10 $0.750000 0% SpotPercentage about 1 hour ago
301Dimecoin Dimecoin $37.64 $0.000002 0% SpotPercentage 1 minute ago
302Yobit Token Yobit Token $37.26 $1 135.34 0% SpotPercentage 12 hours ago
303TRON TRON $36.75 $0.017910 0% SpotPercentage 1 minute ago
304SPINDLE SPINDLE $36.61 $0.000266 0% SpotPercentage 1 minute ago
305Skychain Skychain $36.45 $0.141811 0% SpotPercentage 1 minute ago
306LEOcoin LEOcoin $35.97 $0.002237 0% SpotPercentage 1 minute ago
307Novacoin Novacoin $30.78 $0.343290 0% SpotPercentage 1 minute ago
308B2BX B2BX $30.51 $1.026100 0% SpotPercentage 1 minute ago
309Creditbit Creditbit $29.51 $0.000685 0% SpotPercentage 1 minute ago
310Game Stars Game Stars $29.12 $0.000675 0% SpotPercentage 1 minute ago
311WinStars.live WinStars.live $29.01 $0.033157 0% SpotPercentage 1 minute ago
312BARIN BARIN $27.14 $9.73 0% SpotPercentage 1 minute ago
313Peercoin Peercoin $26.78 $0.210000 0% SpotPercentage 1 minute ago
314Stratis Stratis $24.62 $0.399000 0% SpotPercentage 1 minute ago
315Zilliqa Zilliqa $22.89 $0.019874 0% SpotPercentage 16 minutes ago
316Pundi X Pundi X $22.34 $0.000067 0% SpotPercentage 13 hours ago
317SportyCo SportyCo $16.58 $0.000338 0% SpotPercentage 1 minute ago
318Shift Shift $15.30 $0.011818 0% SpotPercentage 1 minute ago
319Wagerr Wagerr $14.38 $0.050093 0% SpotPercentage 1 minute ago
320Dignity Dignity $13.34 $0.001346 0% SpotPercentage 1 minute ago
321Minereum Minereum $12.93 $0.008441 0% SpotPercentage 1 minute ago
322Espers Espers $12.70 $0.000024 0% SpotPercentage 1 minute ago
323Dimecoin Dimecoin $12.50 $0.000010 0% SpotPercentage 1 minute ago
324TrumpCoin TrumpCoin $12.09 $0.097681 0% SpotPercentage 1 day ago
325Noah Coin Noah Coin $11.97 $0.000267 0% SpotPercentage 11 hours ago
326Pundi X Pundi X $11.96 $0.000089 0% SpotPercentage 12 hours ago
327DigiByte DigiByte $11.52 $0.007106 0% SpotPercentage 9 hours ago
328XcelToken Plus XcelToken Plus $10.84 $0.000523 0% SpotPercentage 1 minute ago
329Bitcoin Gold Bitcoin Gold $10.48 $12.27 0% SpotPercentage 7 hours ago
330TrueUSD TrueUSD $10.44 $1.072110 0% SpotPercentage 1 day ago
331Dynamic Trading Rights Dynamic Trading Rights $10.13 $0.020267 0% SpotPercentage 1 minute ago
332MINDOL MINDOL $9.99 $5.45 0% SpotPercentage 1 minute ago
333Jewel Jewel $9.86 $0.432260 0% SpotPercentage 1 minute ago
334EOS EOS $8.46 $3.22 0% SpotPercentage 1 minute ago
335Digix Gold Token Digix Gold Token $8.29 $4.01 0% SpotPercentage 19 hours ago
336General Attention Currency General Attention Currency $8.20 $2.04 0% SpotPercentage 1 minute ago
337Master Swiscoin Master Swiscoin $7.52 $0.000182 0% SpotPercentage 1 minute ago
338Veros Veros $7.37 $0.001216 0% SpotPercentage 1 minute ago
339TRON TRON $6.53 $0.016845 0% SpotPercentage 1 minute ago
340BioCoin BioCoin $5.12 $0.000205 0% SpotPercentage 19 hours ago
341Nano Nano $4.83 $0.848022 0% SpotPercentage 1 day ago
342Stellar Stellar $4.72 $0.064985 0% SpotPercentage 1 minute ago
343Bytom Bytom $4.51 $0.077658 0% SpotPercentage 1 minute ago
344BitTorrent BitTorrent $4.44 $0.000444 0% SpotPercentage 1 minute ago
345GOLD Reward Token GOLD Reward Token $4.05 $0.000533 0% SpotPercentage 5 hours ago
346Sumokoin Sumokoin $3.64 $0.120900 0% SpotPercentage 17 hours ago
347Oxycoin Oxycoin $3.55 $0.000089 0% SpotPercentage 1 minute ago
348Aurora Aurora $3.54 $0.001687 0% SpotPercentage 1 minute ago
349Kyber Network Kyber Network $3.38 $0.269640 0% SpotPercentage 20 hours ago
350Ravencoin Ravencoin $3.37 $0.029245 0% SpotPercentage 1 minute ago
351Emercoin Emercoin $3.33 $0.077675 0% SpotPercentage 1 minute ago
352Waltonchain Waltonchain $3.13 $20.61 0% SpotPercentage 10 hours ago
353Qubitica Qubitica $3.09 $27.96 0% SpotPercentage 1 minute ago
354Creditbit Creditbit $3.07 $0.000609 0% SpotPercentage 1 day ago
355Macro Macro $3.05 $0.009662 0% SpotPercentage 1 minute ago
356Gexan Gexan $2.98 $0.011366 0% SpotPercentage 1 minute ago
357LEOcoin LEOcoin $2.87 $0.002890 0% SpotPercentage 1 minute ago
358Karbo Karbo $2.79 $0.032000 0% SpotPercentage 1 minute ago
359Maincoin Maincoin $2.71 $0.002129 0% SpotPercentage 16 minutes ago
360DigixDAO DigixDAO $2.71 $25.00 0% SpotPercentage 1 minute ago
361Groestlcoin Groestlcoin $2.62 $0.259350 0% SpotPercentage 12 hours ago
362Emercoin Emercoin $2.44 $0.198499 0% SpotPercentage 1 minute ago
363DigiByte DigiByte $2.33 $0.006910 0% SpotPercentage 4 hours ago
364PutinCoin PutinCoin $2.17 $0.000089 0% SpotPercentage 1 minute ago
365CryCash CryCash $2.09 $0.085807 0% SpotPercentage 1 day ago
366Oxycoin Oxycoin $2.00 $0.000059 0% SpotPercentage 1 day ago
367PutinCoin PutinCoin $2.00 $0.000100 0% SpotPercentage 5 hours ago
368Enjin Coin Enjin Coin $1.95 $0.076377 0% SpotPercentage 2 hours ago
369WeTrust WeTrust $1.83 $0.013780 0% SpotPercentage 1 minute ago
370Dynamic Dynamic $1.78 $0.043312 0% SpotPercentage 17 hours ago
371OmiseGO OmiseGO $1.75 $0.808320 0% SpotPercentage 1 day ago
372BioCoin BioCoin $1.62 $0.000196 0% SpotPercentage 1 day ago
373Advanced Technology Coin Advanced Technology Coin $1.31 $0.001452 0% SpotPercentage 1 minute ago
374Polymath Polymath $1.30 $0.019126 0% SpotPercentage 1 day ago
375Uquid Coin Uquid Coin $1.25 $0.145187 0% SpotPercentage 1 minute ago
376Ethos Ethos $1.22 $0.028700 0% SpotPercentage 1 minute ago
377Ark Ark $1.21 $0.152352 0% SpotPercentage 3 hours ago
378NEXT NEXT $1.21 $0.739933 0% SpotPercentage 3 hours ago
379Metal Metal $1.188254 $0.278802 0% SpotPercentage 18 hours ago
380Metal Metal $1.171009 $0.270400 0% SpotPercentage 20 hours ago
381Bancor Bancor $1.167270 $0.206766 0% SpotPercentage 1 day ago
382MinexCoin MinexCoin $1.167135 $0.040000 0% SpotPercentage 1 minute ago
383Bitcoin Gold Bitcoin Gold $1.163995 $12.46 0% SpotPercentage 5 hours ago
384PutinCoin PutinCoin $1.151927 $0.000203 0% SpotPercentage 9 minutes ago
385Status Status $1.149785 $0.010916 0% SpotPercentage 1 minute ago
386Adelphoi Adelphoi $1.138294 $0.007044 0% SpotPercentage 22 hours ago
387FLIP FLIP $1.075439 $0.013452 0% SpotPercentage 1 minute ago
388PutinCoin PutinCoin $1.051896 $0.000085 0% SpotPercentage 1 minute ago
389Decentraland Decentraland $1.049107 $0.038660 0% SpotPercentage 5 hours ago
390Siacoin Siacoin $1.024646 $0.001550 0% SpotPercentage 1 minute ago
391Augur Augur $1.006884 $18.44 0% SpotPercentage 21 hours ago
392Stakenet Stakenet $0.978633 $0.057567 0% SpotPercentage 1 minute ago
393PutinCoin PutinCoin $0.918853 $0.000077 0% SpotPercentage 1 minute ago
394PHI Token PHI Token $0.912151 $0.042400 0% SpotPercentage 1 day ago
395XcelToken Plus XcelToken Plus $0.905763 $0.000533 0% SpotPercentage 1 minute ago
396BitTube BitTube $0.894000 $0.008940 0% SpotPercentage 1 day ago
397Groestlcoin Groestlcoin $0.870064 $0.284060 0% SpotPercentage 12 hours ago
398Master Swiscoin Master Swiscoin $0.389092 $0.000253 0% SpotPercentage 24 hours ago
399 UNCoin $0.323865 $0.000002 0% SpotPercentage 23 hours ago
400 UNCoin $0.127516 $0.000001 0% SpotPercentage 31 minutes ago
401Tether Tether $0.013557 $0.982000 0% SpotPercentage 33 minutes ago
402Game Stars Game Stars $0 $0.000283 0% SpotPercentage 18 hours ago
403Bitcoin Cash Bitcoin Cash * BCH/BTC $367 339 $364.96 0% SpotPercentage 1 minute ago
404Bitcoin Cash Bitcoin Cash * BCH/USD $166 445 $361.13 0% SpotPercentage 1 minute ago
405Sumokoin Sumokoin * SUMO/BTC $222.99 $0.116151 0% SpotPercentage 1 minute ago
406Bitcoin Cash Bitcoin Cash * BCH/ETH $107.87 $349.21 0% SpotPercentage 1 minute ago
407Bitcoin Cash Bitcoin Cash * BCH/RUB $19.06 $396.13 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 407 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API