დეტალები

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $17 656 782
2 601.91 BTC
Rank 99
ვალუტები236
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
ვებ-გვერდი
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$11 110 234
$6 913.74
62.97%
Spot
Percentage
1 minute ago
2
$1 971 792
$141.71
11.18%
Spot
Percentage
1 minute ago
3
$1 227 325
$67.71
6.96%
Spot
Percentage
1 minute ago
4
$707 658
$40.63
4.01%
Spot
Percentage
1 minute ago
5
$686 392
$0.179232
3.89%
Spot
Percentage
1 minute ago
6
$340 233
$6 690.14
1.93%
Spot
Percentage
1 minute ago
7
$247 541
$0.039739
1.40%
Spot
Percentage
1 minute ago
8
$158 501
$6 776.61
0.90%
Spot
Percentage
1 minute ago
9
$157 341
$0.041502
0.89%
Spot
Percentage
1 minute ago
10
$113 715
$144.08
0.64%
Spot
Percentage
1 minute ago
11
$107 611
$6 654.61
0.61%
Spot
Percentage
1 minute ago
12
$107 354
$41.14
0.61%
Spot
Percentage
1 minute ago
13
$70 580.88
$0.996795
0.40%
Spot
Percentage
1 minute ago
14
$52 451.74
$0.951156
0.30%
Spot
Percentage
1 minute ago
15
$50 214.90
$0.016750
0.28%
Spot
Percentage
1 minute ago
16
$44 433.66
$2.30
0.25%
Spot
Percentage
1 minute ago
17
$41 132.01
$0.144036
0.23%
Spot
Percentage
1 minute ago
18
$32 281.08
$0.141392
0.18%
Spot
Percentage
1 minute ago
19
$30 191.20
$0.001927
0.17%
Spot
Percentage
1 minute ago
20
$27 622.27
$0.023938
0.16%
Spot
Percentage
1 minute ago
21
$26 884.89
$0.001831
0.15%
Spot
Percentage
1 minute ago
22
$22 767.57
$0.082258
0.13%
Spot
Percentage
1 minute ago
23
$22 012.94
$5.11
0.12%
Spot
Percentage
1 minute ago
24
$21 728.25
$32.07
0.12%
Spot
Percentage
1 minute ago
25
$18 719.20
$144.56
0.11%
Spot
Percentage
1 minute ago
26
$14 966.92
$0.037026
0.08%
Spot
Percentage
1 minute ago
27
$14 953.87
$68.96
0.08%
Spot
Percentage
1 minute ago
28
$14 818.37
$0.037980
0.08%
Spot
Percentage
1 minute ago
29
$12 609.58
$1.022290
0.07%
Spot
Percentage
1 minute ago
30
$12 361.95
$0.082600
0.07%
Spot
Percentage
1 minute ago
31
$12 273.54
$0.046588
0.07%
Spot
Percentage
1 minute ago
32
$9 496.24
$0.089367
0.05%
Spot
Percentage
1 minute ago
33
$8 513.99
$0.079749
0.05%
Spot
Percentage
1 minute ago
34
$7 857.67
$0.157260
0.04%
Spot
Percentage
1 minute ago
35
$7 801.99
$1.45
0.04%
Spot
Percentage
1 minute ago
36
$7 287.17
$0.058049
0.04%
Spot
Percentage
1 minute ago
37
$7 104.59
$0.004883
0.04%
Spot
Percentage
1 minute ago
38
$7 072.77
$0.064355
0.04%
Spot
Percentage
1 minute ago
39
$6 155.35
$0.773755
0.03%
Spot
Percentage
1 minute ago
40
$5 870.58
$0.000678
0.03%
Spot
Percentage
1 minute ago
41
$5 739.74
$0.273900
0.03%
Spot
Percentage
1 minute ago
42
$5 051.50
$0.002066
0.03%
Spot
Percentage
1 minute ago
43
$4 434.90
$0.090870
0.03%
Spot
Percentage
1 minute ago
44
$4 290.59
$0.143426
0.02%
Spot
Percentage
1 minute ago
45
$3 938.79
$0.152784
0.02%
Spot
Percentage
1 minute ago
46
$3 633.73
$0.017496
0.02%
Spot
Percentage
1 minute ago
47
$3 293.89
$0.078800
0.02%
Spot
Percentage
1 minute ago
48
$3 212.10
$0.081710
0.02%
Spot
Percentage
1 minute ago
49
$2 656.00
$0.010918
0.02%
Spot
Percentage
1 minute ago
50
$2 409.73
$7.48
0.01%
Spot
Percentage
1 minute ago
51
$2 268.83
$0.082932
0.01%
Spot
Percentage
1 minute ago
52
$2 229.15
$0.002102
0.01%
Spot
Percentage
1 minute ago
53
$2 149.41
$0.045842
0.01%
Spot
Percentage
1 minute ago
54
$2 146.67
$0.184980
0.01%
Spot
Percentage
1 minute ago
55
$2 004.84
$1.030000
0.01%
Spot
Percentage
1 minute ago
56
$1 923.17
$0.000060
0.01%
Spot
Percentage
1 minute ago
57
$1 862.96
$7.09
0.01%
Spot
Percentage
1 minute ago
58
$1 161.47
$3.13
0.01%
Spot
Percentage
1 minute ago
59
$811.95
$0.009290
0%
Spot
Percentage
1 minute ago
60
$805.20
$0.001492
0%
Spot
Percentage
1 minute ago
61
$791.90
$0.065160
0%
Spot
Percentage
1 minute ago
62
$708.24
$0.002645
0%
Spot
Percentage
1 minute ago
63
$682.78
$0.000000
0%
Spot
Percentage
1 minute ago
64
$668.61
$0.001560
0%
Spot
Percentage
1 minute ago
65
$657.09
$0.000680
0%
Spot
Percentage
1 minute ago
66
$568.32
$0.001899
0%
Spot
Percentage
1 minute ago
67
$564.51
$0.037162
0%
Spot
Percentage
1 minute ago
68
$529.13
$0.011935
0%
Spot
Percentage
1 minute ago
69
$480.80
$0.004815
0%
Spot
Percentage
1 minute ago
70
$410.70
$0.000680
0%
Spot
Percentage
1 minute ago
71
$363.91
$0.000746
0%
Spot
Percentage
1 minute ago
72
$360.84
$0.185606
0%
Spot
Percentage
1 minute ago
73
$357.44
$13.00
0%
Spot
Percentage
1 minute ago
74
$331.38
$0.009290
0%
Spot
Percentage
1 minute ago
75
$328.22
$0.019056
0%
Spot
Percentage
1 minute ago
76
$328.07
$0.025023
0%
Spot
Percentage
1 minute ago
77
$313.43
$1.33
0%
Spot
Percentage
1 minute ago
78
$310.51
$0.003323
0%
Spot
Percentage
1 minute ago
79
$303.87
$0.179571
0%
Spot
Percentage
1 minute ago
80
$303.18
$0.002509
0%
Spot
Percentage
1 minute ago
81
$296.24
$0.003933
0%
Spot
Percentage
1 minute ago
82
$295.63
$0.186110
0%
Spot
Percentage
1 minute ago
83
$292.72
$7.29
0%
Spot
Percentage
1 minute ago
84
$290.11
$0.002645
0%
Spot
Percentage
1 minute ago
85
$283.55
$0.012817
0%
Spot
Percentage
1 minute ago
86
$272.06
$1.65
0%
Spot
Percentage
1 minute ago
87
$262.08
$0.004815
0%
Spot
Percentage
1 minute ago
88
$261.58
$0.044079
0%
Spot
Percentage
1 minute ago
89
$261.08
$0.007663
0%
Spot
Percentage
1 minute ago
90
$258.66
$33.39
0%
Spot
Percentage
1 minute ago
91
$255.78
$0.018830
0%
Spot
Percentage
1 minute ago
92
$250.92
$10.67
0%
Spot
Percentage
1 minute ago
93
$249.72
$0.205679
0%
Spot
Percentage
1 minute ago
94
$249.49
$0.010579
0%
Spot
Percentage
1 minute ago
95
$245.39
$0.102738
0%
Spot
Percentage
1 minute ago
96
$244.04
$0.028143
0%
Spot
Percentage
1 minute ago
97
$240.84
$0.221344
0%
Spot
Percentage
1 minute ago
98
$238.37
$0.001674
0%
Spot
Percentage
1 minute ago
99
$237.06
$0.240871
0%
Spot
Percentage
1 minute ago
100
$234.28
$2.45
0%
Spot
Percentage
1 minute ago
101
$231.47
$0.010918
0%
Spot
Percentage
1 minute ago
102
$227.79
$0.008951
0%
Spot
Percentage
1 minute ago
103
$226.86
$2.41
0%
Spot
Percentage
1 minute ago
104
$226.47
$0.001634
0%
Spot
Percentage
1 minute ago
105
$224.22
$0.252267
0%
Spot
Percentage
1 minute ago
106
$222.16
$0.001098
0%
Spot
Percentage
1 minute ago
107
$221.85
$0.044147
0%
Spot
Percentage
1 minute ago
108
$220.95
$0.297635
0%
Spot
Percentage
1 minute ago
109
$220.84
$0.091345
0%
Spot
Percentage
1 minute ago
110
$219.33
$0.005086
0%
Spot
Percentage
1 minute ago
111
$218.80
$0.104976
0%
Spot
Percentage
1 minute ago
112
$215.86
$4.96
0%
Spot
Percentage
1 minute ago
113
$215.63
$0.013588
0%
Spot
Percentage
1 minute ago
114
$215.18
$0.348359
0%
Spot
Percentage
1 minute ago
115
$214.52
$0.064966
0%
Spot
Percentage
1 minute ago
116
$214.15
$0.432313
0%
Spot
Percentage
1 minute ago
117
$212.45
$0.004544
0%
Spot
Percentage
1 minute ago
118
$212.23
$0.093854
0%
Spot
Percentage
1 minute ago
119
$211.98
$0.021904
0%
Spot
Percentage
1 minute ago
120
$211.66
$0.546715
0%
Spot
Percentage
1 minute ago
121
$210.72
$0.001085
0%
Spot
Percentage
1 minute ago
122
$210.06
$0.241824
0%
Spot
Percentage
1 minute ago
123
$209.84
$0.000407
0%
Spot
Percentage
1 minute ago
124
$209.04
$0.115826
0%
Spot
Percentage
1 minute ago
125
$208.40
$0.308621
0%
Spot
Percentage
1 minute ago
126
$206.56
$0.001221
0%
Spot
Percentage
1 minute ago
127
$206.50
$0.041027
0%
Spot
Percentage
1 minute ago
128
$206.23
$0.017225
0%
Spot
Percentage
1 minute ago
129
$205.35
$0.321234
0%
Spot
Percentage
1 minute ago
130
$204.40
$0.026040
0%
Spot
Percentage
1 minute ago
131
$204.11
$1.059425
0%
Spot
Percentage
1 minute ago
132
$203.66
$23.27
0%
Spot
Percentage
1 minute ago
133
$202.90
$0.179672
0%
Spot
Percentage
1 minute ago
134
$201.73
$11.02
0%
Spot
Percentage
1 minute ago
135
$201.00
$0.001763
0%
Spot
Percentage
1 minute ago
136
$200.84
$25.75
0%
Spot
Percentage
1 minute ago
137
$200.32
$0.004544
0%
Spot
Percentage
1 minute ago
138
$200.03
$0.387895
0%
Spot
Percentage
1 minute ago
139
$199.14
$0.001899
0%
Spot
Percentage
1 minute ago
140
$199.12
$10.17
0%
Spot
Percentage
1 minute ago
141
$197.73
$0.091074
0%
Spot
Percentage
1 minute ago
142
$197.66
$0.002238
0%
Spot
Percentage
1 minute ago
143
$196.92
$0.036145
0%
Spot
Percentage
1 minute ago
144
$196.55
$0.019259
0%
Spot
Percentage
1 minute ago
145
$195.73
$0.263592
0%
Spot
Percentage
1 minute ago
146
$195.43
$0.002848
0%
Spot
Percentage
1 minute ago
147
$193.68
$0.279596
0%
Spot
Percentage
1 minute ago
148
$193.58
$129.90
0%
Spot
Percentage
1 minute ago
149
$193.33
$0.000814
0%
Spot
Percentage
1 minute ago
150
$192.92
$0.015801
0%
Spot
Percentage
1 minute ago
151
$192.82
$0.011393
0%
Spot
Percentage
1 minute ago
152
$191.79
$0.111621
0%
Spot
Percentage
1 minute ago
153
$191.06
$0.010782
0%
Spot
Percentage
1 minute ago
154
$190.44
$0.017474
0%
Spot
Percentage
1 minute ago
155
$190.05
$0.013020
0%
Spot
Percentage
1 minute ago
156
$187.65
$32.45
0%
Spot
Percentage
1 minute ago
157
$187.29
$0.005154
0%
Spot
Percentage
1 minute ago
158
$187.10
$1.30
0%
Spot
Percentage
1 minute ago
159
$185.96
$0.027766
0%
Spot
Percentage
1 minute ago
160
$185.62
$0.003993
0%
Spot
Percentage
1 minute ago
161
$184.92
$0.002509
0%
Spot
Percentage
1 minute ago
162
$184.37
$0.069577
0%
Spot
Percentage
1 minute ago
163
$183.66
$0.001288
0%
Spot
Percentage
1 minute ago
164
$183.54
$0.003933
0%
Spot
Percentage
1 minute ago
165
$182.96
$0.001288
0%
Spot
Percentage
1 minute ago
166
$182.73
$5.89
0%
Spot
Percentage
1 minute ago
167
$181.75
$0.002509
0%
Spot
Percentage
1 minute ago
168
$181.70
$0.004747
0%
Spot
Percentage
1 minute ago
169
$181.63
$0.026956
0%
Spot
Percentage
1 minute ago
170
$181.54
$0.027329
0%
Spot
Percentage
1 minute ago
171
$181.33
$0.020412
0%
Spot
Percentage
1 minute ago
172
$179.77
$1.46
0%
Spot
Percentage
1 minute ago
173
$179.35
$0.039739
0%
Spot
Percentage
1 minute ago
174
$178.72
$0.033839
0%
Spot
Percentage
1 minute ago
175
$178.68
$0.002306
0%
Spot
Percentage
1 minute ago
176
$178.38
$0.116436
0%
Spot
Percentage
1 minute ago
177
$177.67
$0.026108
0%
Spot
Percentage
1 minute ago
178
$177.30
$0.012749
0%
Spot
Percentage
1 minute ago
179
$176.87
$14 218.73
0%
Spot
Percentage
1 minute ago
180
$176.52
$0.502500
0%
Spot
Percentage
1 minute ago
181
$176.29
$0.050860
0%
Spot
Percentage
1 minute ago
182
$176.02
$0.000610
0%
Spot
Percentage
1 minute ago
183
$175.55
$0.091210
0%
Spot
Percentage
1 minute ago
184
$175.20
$0.056896
0%
Spot
Percentage
1 minute ago
185
$174.90
$0.064694
0%
Spot
Percentage
1 minute ago
186
$174.56
$0.009426
0%
Spot
Percentage
1 minute ago
187
$173.40
$0.180385
0%
Spot
Percentage
1 minute ago
188
$173.05
$0.056692
0%
Spot
Percentage
1 minute ago
189
$172.52
$0.019259
0%
Spot
Percentage
1 minute ago
190
$172.35
$1.28
0%
Spot
Percentage
1 minute ago
191
$171.87
$0.041231
0%
Spot
Percentage
1 minute ago
192
$171.84
$0.001288
0%
Spot
Percentage
1 minute ago
193
$171.58
$0.158549
0%
Spot
Percentage
1 minute ago
194
$170.35
$0.006307
0%
Spot
Percentage
1 minute ago
195
$168.78
$0.037230
0%
Spot
Percentage
1 minute ago
196
$168.71
$0.765821
0%
Spot
Percentage
1 minute ago
197
$168.51
$0.008680
0%
Spot
Percentage
1 minute ago
198
$168.05
$0.001085
0%
Spot
Percentage
1 minute ago
199
$167.54
$0.230567
0%
Spot
Percentage
1 minute ago
200
$167.25
$1.015647
0%
Spot
Percentage
1 minute ago
201
$167.02
$1.070712
0%
Spot
Percentage
1 minute ago
202
$164.42
$0.005000
0%
Spot
Percentage
1 minute ago
203
$163.35
$0.028482
0%
Spot
Percentage
1 minute ago
204
$163.07
$0.074934
0%
Spot
Percentage
1 minute ago
205
$162.22
$0.004679
0%
Spot
Percentage
1 minute ago
206
$160.63
$0.004747
0%
Spot
Percentage
1 minute ago
207
$160.53
$0.008816
0%
Spot
Percentage
1 minute ago
208
$160.26
$0.000197
0%
Spot
Percentage
1 minute ago
209
$159.90
$0.013495
0%
Spot
Percentage
1 minute ago
210
$159.54
$0.315877
0%
Spot
Percentage
1 minute ago
211
$157.67
$0.003865
0%
Spot
Percentage
1 minute ago
212
$154.70
$0.006646
0%
Spot
Percentage
1 minute ago
213
$154.44
$0.108841
0%
Spot
Percentage
1 minute ago
214
$154.03
$0.003526
0%
Spot
Percentage
1 minute ago
215
$151.77
$0.002984
0%
Spot
Percentage
1 minute ago
216
$151.66
$0.005696
0%
Spot
Percentage
1 minute ago
217
$150.38
$0.026447
0%
Spot
Percentage
1 minute ago
218
$150.13
$0.002916
0%
Spot
Percentage
1 minute ago
219
$148.29
$0.010790
0%
Spot
Percentage
1 minute ago
220
$146.98
$0.000949
0%
Spot
Percentage
1 minute ago
221
$146.77
$0.015936
0%
Spot
Percentage
1 minute ago
222
$146.64
$0.004950
0%
Spot
Percentage
1 minute ago
223
$146.52
$0.187912
0%
Spot
Percentage
1 minute ago
224
$146.28
$0.014851
0%
Spot
Percentage
1 minute ago
225
$145.26
$0.049911
0%
Spot
Percentage
1 minute ago
226
$144.94
$0.000746
0%
Spot
Percentage
1 minute ago
227
$144.63
$0.004272
0%
Spot
Percentage
1 minute ago
228
$144.26
$0.001221
0%
Spot
Percentage
1 minute ago
229
$143.09
$2.98
0%
Spot
Percentage
1 minute ago
230
$138.82
$0.000112
0%
Spot
Percentage
1 minute ago
231
$137.38
$0.002916
0%
Spot
Percentage
1 minute ago
232
$133.33
$0.514029
0%
Spot
Percentage
1 minute ago
233
$132.43
$0.001110
0%
Spot
Percentage
1 minute ago
234
$129.67
$0.005900
0%
Spot
Percentage
1 minute ago
235
$127.79
$0.208900
0%
Spot
Percentage
1 minute ago
236
$114.90
$0.001967
0%
Spot
Percentage
1 minute ago
237
$114.55
$0.010850
0%
Spot
Percentage
1 minute ago
238
$114.21
$0.002636
0%
Spot
Percentage
1 minute ago
239
$109.40
$0.311560
0%
Spot
Percentage
1 minute ago
240
$100.46
$0.001153
0%
Spot
Percentage
1 minute ago
241
$91.67
$0.995553
0%
Spot
Percentage
1 minute ago
242
$91.14
$0.000001
0%
Spot
Percentage
1 minute ago
243
$90.95
$0.000635
0%
Spot
Percentage
1 minute ago
244
$89.72
$0.002096
0%
Spot
Percentage
1 minute ago
245
$80.90
$0.001153
0%
Spot
Percentage
1 minute ago
246
$78.64
$0.002577
0%
Spot
Percentage
1 minute ago
247
$77.56
$0.000203
0%
Spot
Percentage
1 minute ago
248
$74.30
$0.000746
0%
Spot
Percentage
1 minute ago
249
$74.30
$0.011345
0%
Spot
Percentage
1 minute ago
250
$66.50
$2.95
0%
Spot
Percentage
1 day ago
251
$64.94
$0.000010
0%
Spot
Percentage
1 minute ago
252
$59.35
$0.001017
0%
Spot
Percentage
1 minute ago
253
$59.28
$0.000006
0%
Spot
Percentage
6 hours ago
254
$58.88
$0.000475
0%
Spot
Percentage
1 minute ago
255
$58.08
$0.000067
0%
Spot
Percentage
1 day ago
256
$55.21
$0.012500
0%
Spot
Percentage
1 minute ago
257
$54.45
$11.33
0%
Spot
Percentage
23 hours ago
258
$49.67
$0.001017
0%
Spot
Percentage
1 minute ago
259
$49.43
$0.010704
0%
Spot
Percentage
1 minute ago
260
$41.30
$7.17
0%
Spot
Percentage
1 minute ago
261
$40.69
$7 290.78
0%
Spot
Percentage
1 minute ago
262
$40.58
$1.000000
0%
Spot
Percentage
1 minute ago
263
$39.00
$0.000068
0%
Spot
Percentage
2 minutes ago
264
$34.99
$0.034993
0%
Spot
Percentage
2 hours ago
265
$34.90
$1.42
0%
Spot
Percentage
1 minute ago
266
$28.98
$1.40
0%
Spot
Percentage
1 minute ago
267
$27.36
$0.017267
0%
Spot
Percentage
1 minute ago
268
$26.46
$0.020412
0%
Spot
Percentage
1 minute ago
269
$24.43
$0.000339
0%
Spot
Percentage
1 minute ago
270
$22.81
$13.09
0%
Spot
Percentage
2 minutes ago
271
$22.48
$5.14
0%
Spot
Percentage
1 minute ago
272
$22.20
$0.000015
0%
Spot
Percentage
1 day ago
273
$22.06
$23.25
0%
Spot
Percentage
1 minute ago
274
$21.61
$0.000001
0%
Spot
Percentage
1 minute ago
275
$19.40
$0.299348
0%
Spot
Percentage
20 hours ago
276
$19.13
$0.023870
0%
Spot
Percentage
1 minute ago
277
$16.51
$0.026037
0%
Spot
Percentage
1 minute ago
278
$16.21
$0.039869
0%
Spot
Percentage
1 minute ago
279
$15.10
$0.005455
0%
Spot
Percentage
1 day ago
280
$14.44
$0.000203
0%
Spot
Percentage
1 minute ago
281
$13.44
$0.001288
0%
Spot
Percentage
1 minute ago
282
$13.05
$0.000136
0%
Spot
Percentage
1 minute ago
283
$12.65
$0.000632
0%
Spot
Percentage
1 minute ago
284
$11.69
$0.012769
0%
Spot
Percentage
1 minute ago
285
$10.85
$0.000017
0%
Spot
Percentage
1 minute ago
286
$10.63
$0.000000
0%
Spot
Percentage
1 minute ago
287
$10.29
$0.078794
0%
Spot
Percentage
1 minute ago
288
$9.63
$0.050000
0%
Spot
Percentage
1 minute ago
289
$8.96
$0.003500
0%
Spot
Percentage
1 minute ago
290
$8.70
$0.770000
0%
Spot
Percentage
1 minute ago
291
$8.37
$0.033990
0%
Spot
Percentage
1 minute ago
292
$8.31
$0.000339
0%
Spot
Percentage
1 minute ago
293
$7.81
$7.87
0%
Spot
Percentage
39 minutes ago
294
$7.26
$0.179543
0%
Spot
Percentage
1 day ago
295
$7.10
$0.000142
0%
Spot
Percentage
1 day ago
296
$6.64
$0.000066
0%
Spot
Percentage
1 day ago
297
$6.63
$0.007430
0%
Spot
Percentage
1 minute ago
298
$6.47
$0.011952
0%
Spot
Percentage
9 hours ago
299
$6.38
$44.08
0%
Spot
Percentage
1 minute ago
300
$6.30
$0.001800
0%
Spot
Percentage
1 minute ago
301
$6.12
$0.100429
0%
Spot
Percentage
17 hours ago
302
$5.09
$0.064034
0%
Spot
Percentage
10 hours ago
303
$4.70
$0.092223
0%
Spot
Percentage
1 minute ago
304
$4.43
$0.000067
0%
Spot
Percentage
1 day ago
305
$4.08
$0.000204
0%
Spot
Percentage
14 hours ago
306
$3.86
$5.18
0%
Spot
Percentage
21 hours ago
307
$3.64
$0.019870
0%
Spot
Percentage
1 day ago
308
$3.64
$0.036453
0%
Spot
Percentage
15 hours ago
309
$3.53
$0.140585
0%
Spot
Percentage
1 day ago
310
$3.37
$0.000076
0%
Spot
Percentage
1 minute ago
311
$3.27
$148.55
0%
Spot
Percentage
1 minute ago
312
$2.95
$0.000133
0%
Spot
Percentage
1 day ago
313
$2.83
$0.003391
0%
Spot
Percentage
1 minute ago
314
$2.81
$0.182430
0%
Spot
Percentage
22 hours ago
315
$2.80
$1.66
0%
Spot
Percentage
1 minute ago
316
$2.78
$0.000407
0%
Spot
Percentage
13 hours ago
317
$2.78
$0.005037
0%
Spot
Percentage
1 minute ago
318
$2.75
$0.000366
0%
Spot
Percentage
1 day ago
319
$2.70
$0.000799
0%
Spot
Percentage
1 day ago
320
$2.68
$0.539157
0%
Spot
Percentage
1 minute ago
321
$2.52
$0.012580
0%
Spot
Percentage
23 hours ago
322
$2.45
$0.539880
0%
Spot
Percentage
1 minute ago
323
$2.45
$0.000015
0%
Spot
Percentage
2 hours ago
324
$2.20
$0.000071
0%
Spot
Percentage
1 minute ago
325
$2.20
$0.001361
0%
Spot
Percentage
18 hours ago
326
$2.08
$0.296600
0%
Spot
Percentage
16 hours ago
327
$2.04
$0.000035
0%
Spot
Percentage
1 minute ago
328
$2.03
$0.001142
0%
Spot
Percentage
1 minute ago
329
$2.01
$0.180010
0%
Spot
Percentage
1 minute ago
330
$2.01
$0.289880
0%
Spot
Percentage
20 hours ago
331
$2.00
$0.017950
0%
Spot
Percentage
1 minute ago
332
$2.00
$5.17
0%
Spot
Percentage
2 hours ago
333
$2.00
$0.000010
0%
Spot
Percentage
1 minute ago
334
$1.99
$51.23
0%
Spot
Percentage
1 day ago
335
$1.98
$39.15
0%
Spot
Percentage
1 minute ago
336
$1.92
$0.097200
0%
Spot
Percentage
1 minute ago
337
$1.88
$0.000069
0%
Spot
Percentage
1 day ago
338
$1.84
$0.011390
0%
Spot
Percentage
19 hours ago
339
$1.79
$0.119181
0%
Spot
Percentage
2 minutes ago
340
$1.78
$0.001793
0%
Spot
Percentage
10 hours ago
341
$1.73
$0.000052
0%
Spot
Percentage
1 minute ago
342
$1.73
$0.000407
0%
Spot
Percentage
1 minute ago
343
$1.69
$3.53
0%
Spot
Percentage
1 minute ago
344
$1.60
$0.040949
0%
Spot
Percentage
about 1 hour ago
345
$1.58
$0.012863
0%
Spot
Percentage
1 minute ago
346
$1.57
$0.002776
0%
Spot
Percentage
1 day ago
347
$1.57
$21.10
0%
Spot
Percentage
1 minute ago
348
$1.54
$0.150417
0%
Spot
Percentage
2 hours ago
349
$1.54
$0.005359
0%
Spot
Percentage
1 minute ago
350
$1.40
$0.011308
0%
Spot
Percentage
1 minute ago
351
$1.31
$0.004235
0%
Spot
Percentage
3 hours ago
352
$1.31
$0.001388
0%
Spot
Percentage
1 minute ago
353
$1.29
$0.028056
0%
Spot
Percentage
4 hours ago
354
$1.27
$0.000860
0%
Spot
Percentage
1 day ago
355
$1.26
$0.004700
0%
Spot
Percentage
1 day ago
356
$1.20
$0.000001
0%
Spot
Percentage
1 day ago
357
$1.191839
$0.033107
0%
Spot
Percentage
1 minute ago
358
$1.160794
$0.000683
0%
Spot
Percentage
3 hours ago
359
$1.108006
$0.001290
0%
Spot
Percentage
1 minute ago
360
$1.107847
$0.004794
0%
Spot
Percentage
1 minute ago
361
$1.081110
$0.000051
0%
Spot
Percentage
15 hours ago
362
$1.077280
$0.061009
0%
Spot
Percentage
1 minute ago
363
$1.065076
$0.041231
0%
Spot
Percentage
1 minute ago
364
$0.996673
$0.009848
0%
Spot
Percentage
12 hours ago
365
$0.960621
$1.003441
0%
Spot
Percentage
1 day ago
366
$0.934713
$2.39
0%
Spot
Percentage
1 day ago
367
$0.876867
$0.156620
0%
Spot
Percentage
1 day ago
368
$0.871680
$0.000961
0%
Spot
Percentage
3 hours ago
369
$0.846960
$0.000840
0%
Spot
Percentage
1 day ago
370
$0.829526
$1.032898
0%
Spot
Percentage
1 minute ago
371
$0.817616
$3.16
0%
Spot
Percentage
1 day ago
372
$0.800342
$0.000001
0%
Spot
Percentage
15 hours ago
373
$0.781569
$0.000068
0%
Spot
Percentage
2 hours ago
374
$0.757168
$1.68
0%
Spot
Percentage
about 1 hour ago
375
$0.752500
$0.000135
0%
Spot
Percentage
17 hours ago
376
$0.722479
$0.000044
0%
Spot
Percentage
1 minute ago
377
$0.721667
$0.005108
0%
Spot
Percentage
1 minute ago
378
$0.719903
$0.319957
0%
Spot
Percentage
6 hours ago
379
$0.717221
$0.022301
0%
Spot
Percentage
4 hours ago
380
$0.702576
$0.001419
0%
Spot
Percentage
23 hours ago
381
$0.701593
$0.903672
0%
Spot
Percentage
9 hours ago
382
$0.701361
$0.100375
0%
Spot
Percentage
1 minute ago
383
$0.600000
$0.000060
0%
Spot
Percentage
1 minute ago
384
$0.600000
$0.000060
0%
Spot
Percentage
1 minute ago
385
$0.550771
$0.000067
0%
Spot
Percentage
1 day ago
386
$0.494464
$0.000001
0%
Spot
Percentage
1 day ago
387
$0.400000
$0.000020
0%
Spot
Percentage
1 minute ago
388
$0.022155
$0.000000
0%
Spot
Percentage
1 day ago
389
$219 337
$234.66
0%
Spot
Percentage
1 minute ago
390
$104 886
$237.66
0%
Spot
Percentage
1 minute ago
391
$198.67
$0.056421
0%
Spot
Percentage
1 minute ago
392
$0.500000
$0.000050
0%
Spot
Percentage
1 minute ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 392 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API