დეტალები

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $96 425 632
8 796.50 BTC
Volume ERV $84 102 244
ვალუტები190
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
ვებ-გვერდი
kucoin.com Alexa Rank 7.72k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$22 404 460
$10 973.48
23.26%
Spot
Percentage
1 minute ago
2
$18 697 159
$381.89
19.41%
Spot
Percentage
1 minute ago
3
$6 146 261
$381.57
6.38%
Spot
Percentage
1 minute ago
4
$5 353 487
$1.194495
5.56%
Spot
Percentage
1 minute ago
5
$2 414 891
$0.027310
2.51%
Spot
Percentage
1 minute ago
6
$2 315 324
$0.249727
2.40%
Spot
Percentage
1 minute ago
7
$1 624 742
$4.89
1.69%
Spot
Percentage
1 minute ago
8
$1 371 213
$4.92
1.42%
Spot
Percentage
1 minute ago
9
$1 138 648
$0.091442
1.18%
Spot
Percentage
1 minute ago
10
$1 018 302
$230.78
1.06%
Spot
Percentage
1 minute ago
11
$831 504
$2.34
0.86%
Spot
Percentage
1 minute ago
12
$691 709
$500.41
0.72%
Spot
Percentage
1 minute ago
13
$680 484
$158.30
0.71%
Spot
Percentage
1 minute ago
14
$647 157
$2.69
0.67%
Spot
Percentage
1 minute ago
15
$644 028
$0.015611
0.67%
Spot
Percentage
1 minute ago
16
$642 554
$0.249532
0.67%
Spot
Percentage
1 minute ago
17
$632 874
$0.037167
0.66%
Spot
Percentage
1 minute ago
18
$525 221
$48.15
0.55%
Spot
Percentage
1 minute ago
19
$480 046
$0.027299
0.50%
Spot
Percentage
1 minute ago
20
$461 387
$0.002924
0.48%
Spot
Percentage
1 minute ago
21
$424 667
$25.38
0.44%
Spot
Percentage
1 minute ago
22
$392 989
$0.014871
0.41%
Spot
Percentage
1 minute ago
23
$370 108
$4.89
0.38%
Spot
Percentage
1 minute ago
24
$359 433
$43.51
0.37%
Spot
Percentage
1 minute ago
25
$346 345
$0.156012
0.36%
Spot
Percentage
1 minute ago
26
$340 969
$1.57
0.35%
Spot
Percentage
1 minute ago
27
$315 775
$71.92
0.33%
Spot
Percentage
1 minute ago
28
$251 017
$71.96
0.26%
Spot
Percentage
1 minute ago
29
$234 303
$57.62
0.24%
Spot
Percentage
1 minute ago
30
$233 763
$57.68
0.24%
Spot
Percentage
1 minute ago
31
$222 910
$25.33
0.23%
Spot
Percentage
1 minute ago
32
$207 749
$4.92
0.22%
Spot
Percentage
1 minute ago
33
$203 733
$0.027313
0.21%
Spot
Percentage
1 minute ago
34
$202 283
$0.315313
0.21%
Spot
Percentage
1 minute ago
35
$190 917
$1.58
0.20%
Spot
Percentage
1 minute ago
36
$188 307
$2.34
0.20%
Spot
Percentage
1 minute ago
37
$171 578
$0.027080
0.18%
Spot
Percentage
1 minute ago
38
$166 256
$0.027270
0.17%
Spot
Percentage
1 minute ago
39
$165 070
$48.11
0.17%
Spot
Percentage
1 minute ago
40
$150 352
$0.091436
0.16%
Spot
Percentage
1 minute ago
41
$149 369
$0.015678
0.16%
Spot
Percentage
1 minute ago
42
$146 668
$1.193060
0.15%
Spot
Percentage
1 minute ago
43
$144 234
$4.35
0.15%
Spot
Percentage
1 minute ago
44
$137 053
$5.14
0.14%
Spot
Percentage
1 minute ago
45
$135 005
$0.315477
0.14%
Spot
Percentage
1 minute ago
46
$134 803
$2.69
0.14%
Spot
Percentage
1 minute ago
47
$134 238
$0.996920
0.14%
Spot
Percentage
1 minute ago
48
$133 630
$1.000442
0.14%
Spot
Percentage
1 minute ago
49
$130 453
$230.44
0.14%
Spot
Percentage
1 minute ago
50
$125 455
$158.13
0.13%
Spot
Percentage
1 minute ago
51
$122 943
$0.002405
0.13%
Spot
Percentage
1 minute ago
52
$121 518
$43.54
0.13%
Spot
Percentage
1 minute ago
53
$120 792
$5.13
0.13%
Spot
Percentage
1 minute ago
54
$114 712
$0.043509
0.12%
Spot
Percentage
1 minute ago
55
$112 616
$0.043635
0.12%
Spot
Percentage
1 minute ago
56
$111 015
$0.078168
0.12%
Spot
Percentage
1 minute ago
57
$107 878
$158.23
0.11%
Spot
Percentage
1 minute ago
58
$107 546
$0.072908
0.11%
Spot
Percentage
1 minute ago
59
$107 153
$0.042100
0.11%
Spot
Percentage
1 minute ago
60
$106 890
$1.003638
0.11%
Spot
Percentage
1 minute ago
61
$100 177
$0.078061
0.10%
Spot
Percentage
1 minute ago
62
$99 012
$0.665710
0.10%
Spot
Percentage
1 minute ago
63
$96 798
$0.349428
0.10%
Spot
Percentage
1 minute ago
64
$96 512
$0.610923
0.10%
Spot
Percentage
1 minute ago
65
$95 214
$0.759448
0.10%
Spot
Percentage
1 minute ago
66
$89 049
$25.28
0.09%
Spot
Percentage
1 minute ago
67
$86 547
$230.56
0.09%
Spot
Percentage
1 minute ago
68
$85 853
$0.078090
0.09%
Spot
Percentage
1 minute ago
69
$84 234
$1.082876
0.09%
Spot
Percentage
1 minute ago
70
$82 857
$0.002405
0.09%
Spot
Percentage
1 minute ago
71
$82 330
$0.027183
0.09%
Spot
Percentage
1 minute ago
72
$79 039
$4.93
0.08%
Spot
Percentage
1 minute ago
73
$78 453
$0.249841
0.08%
Spot
Percentage
1 minute ago
74
$74 233
$0.012784
0.08%
Spot
Percentage
1 minute ago
75
$72 309
$0.002478
0.08%
Spot
Percentage
1 minute ago
76
$68 980
$0.072973
0.07%
Spot
Percentage
1 minute ago
77
$68 578
$0.663362
0.07%
Spot
Percentage
1 minute ago
78
$67 233
$4.36
0.07%
Spot
Percentage
1 minute ago
79
$62 566
$10 944.52
0.06%
Spot
Percentage
1 minute ago
80
$61 521
$5.13
0.06%
Spot
Percentage
1 minute ago
81
$60 376
$0.073070
0.06%
Spot
Percentage
1 minute ago
82
$59 907
$26.89
0.06%
Spot
Percentage
1 minute ago
83
$58 712
$0.013229
0.06%
Spot
Percentage
1 minute ago
84
$57 925
$2.69
0.06%
Spot
Percentage
1 minute ago
85
$57 568
$0.812184
0.06%
Spot
Percentage
1 minute ago
86
$56 275
$0.006359
0.06%
Spot
Percentage
1 minute ago
87
$55 635
$0.610673
0.06%
Spot
Percentage
1 minute ago
88
$52 332
$26.86
0.05%
Spot
Percentage
1 minute ago
89
$52 062
$0.013222
0.05%
Spot
Percentage
1 minute ago
90
$49 532
$0.760655
0.05%
Spot
Percentage
1 minute ago
91
$47 101
$0.065562
0.05%
Spot
Percentage
1 minute ago
92
$44 208
$0.348862
0.05%
Spot
Percentage
1 minute ago
93
$43 819
$93.38
0.05%
Spot
Percentage
1 minute ago
94
$42 236
$0.001290
0.04%
Spot
Percentage
1 minute ago
95
$42 125
$11 003.85
0.04%
Spot
Percentage
1 minute ago
96
$41 567
$0.032182
0.04%
Spot
Percentage
1 minute ago
97
$40 295
$2.59
0.04%
Spot
Percentage
1 minute ago
98
$37 510
$0.814020
0.04%
Spot
Percentage
1 minute ago
99
$37 065
$0.065056
0.04%
Spot
Percentage
1 minute ago
100
$36 702
$0.038702
0.04%
Spot
Percentage
1 minute ago
101
$36 662
$0.519017
0.04%
Spot
Percentage
1 minute ago
102
$35 358
$0.016665
0.04%
Spot
Percentage
1 minute ago
103
$35 084
$0.015596
0.04%
Spot
Percentage
1 minute ago
104
$34 933
$0.000332
0.04%
Spot
Percentage
1 minute ago
105
$33 023
$1.194226
0.03%
Spot
Percentage
1 minute ago
106
$32 325
$10 684.26
0.03%
Spot
Percentage
1 minute ago
107
$32 196
$0.077842
0.03%
Spot
Percentage
1 minute ago
108
$31 570
$0.010566
0.03%
Spot
Percentage
1 minute ago
109
$30 533
$0.005920
0.03%
Spot
Percentage
1 minute ago
110
$30 423
$0.066330
0.03%
Spot
Percentage
1 minute ago
111
$28 912
$0.005701
0.03%
Spot
Percentage
1 minute ago
112
$28 564
$1.89
0.03%
Spot
Percentage
1 minute ago
113
$27 641
$0.016799
0.03%
Spot
Percentage
1 minute ago
114
$27 277
$1.90
0.03%
Spot
Percentage
1 minute ago
115
$26 196
$1.41
0.03%
Spot
Percentage
1 minute ago
116
$25 747
$0.348952
0.03%
Spot
Percentage
1 minute ago
117
$25 556
$0.004936
0.03%
Spot
Percentage
1 minute ago
118
$25 221
$500.93
0.03%
Spot
Percentage
1 minute ago
119
$25 211
$0.166537
0.03%
Spot
Percentage
1 minute ago
120
$25 162
$0.272665
0.03%
Spot
Percentage
1 minute ago
121
$24 777
$0.005919
0.03%
Spot
Percentage
1 minute ago
122
$24 108
$0.000020
0.03%
Spot
Percentage
1 minute ago
123
$23 284
$0.354183
0.02%
Spot
Percentage
1 minute ago
124
$21 707
$0.828998
0.02%
Spot
Percentage
1 minute ago
125
$21 084
$0.072689
0.02%
Spot
Percentage
1 minute ago
126
$21 005
$72.02
0.02%
Spot
Percentage
1 minute ago
127
$20 683
$0.000905
0.02%
Spot
Percentage
1 minute ago
128
$20 146
$4.36
0.02%
Spot
Percentage
1 minute ago
129
$19 775
$0.009209
0.02%
Spot
Percentage
1 minute ago
130
$19 713
$0.091656
0.02%
Spot
Percentage
1 minute ago
131
$19 479
$0.355111
0.02%
Spot
Percentage
1 minute ago
132
$19 370
$1.083584
0.02%
Spot
Percentage
1 minute ago
133
$18 234
$0.761586
0.02%
Spot
Percentage
1 minute ago
134
$18 200
$1.92
0.02%
Spot
Percentage
1 minute ago
135
$18 098
$0.021050
0.02%
Spot
Percentage
1 minute ago
136
$17 676
$0.006397
0.02%
Spot
Percentage
1 minute ago
137
$16 017
$0.038680
0.02%
Spot
Percentage
1 minute ago
138
$15 840
$0.111171
0.02%
Spot
Percentage
1 minute ago
139
$15 776
$378.93
0.02%
Spot
Percentage
1 minute ago
140
$15 745
$0.354335
0.02%
Spot
Percentage
1 minute ago
141
$15 617
$0.000240
0.02%
Spot
Percentage
1 minute ago
142
$15 210
$0.165550
0.02%
Spot
Percentage
1 minute ago
143
$15 065
$0.310489
0.02%
Spot
Percentage
1 minute ago
144
$14 589
$0.663200
0.02%
Spot
Percentage
1 minute ago
145
$14 412
$0.108211
0.01%
Spot
Percentage
1 minute ago
146
$14 384
$0.000333
0.01%
Spot
Percentage
1 minute ago
147
$14 017
$0.016445
0.01%
Spot
Percentage
1 minute ago
148
$13 935
$93.55
0.01%
Spot
Percentage
1 minute ago
149
$13 841
$48.07
0.01%
Spot
Percentage
1 minute ago
150
$13 575
$0.005650
0.01%
Spot
Percentage
1 minute ago
151
$13 352
$0.002774
0.01%
Spot
Percentage
1 minute ago
152
$13 326
$380.80
0.01%
Spot
Percentage
1 minute ago
153
$13 202
$0.099440
0.01%
Spot
Percentage
1 minute ago
154
$12 973
$382.86
0.01%
Spot
Percentage
1 minute ago
155
$12 813
$0.166051
0.01%
Spot
Percentage
1 minute ago
156
$12 528
$10 939.65
0.01%
Spot
Percentage
1 minute ago
157
$12 375
$0.000486
0.01%
Spot
Percentage
1 minute ago
158
$12 196
$0.002791
0.01%
Spot
Percentage
1 minute ago
159
$12 088
$0.004948
0.01%
Spot
Percentage
1 minute ago
160
$11 957
$0.013248
0.01%
Spot
Percentage
1 minute ago
161
$11 943
$0.424621
0.01%
Spot
Percentage
1 minute ago
162
$11 464
$0.008661
0.01%
Spot
Percentage
1 minute ago
163
$10 977
$0.087696
0.01%
Spot
Percentage
1 minute ago
164
$10 830
$2.69
0.01%
Spot
Percentage
1 minute ago
165
$10 791
$0.002960
0.01%
Spot
Percentage
1 minute ago
166
$10 620
$0.000906
0.01%
Spot
Percentage
1 minute ago
167
$10 596
$2.67
0.01%
Spot
Percentage
1 minute ago
168
$9 946
$0.166535
0.01%
Spot
Percentage
1 minute ago
169
$9 883
$0.813204
0.01%
Spot
Percentage
1 minute ago
170
$9 781
$0.020940
0.01%
Spot
Percentage
1 minute ago
171
$9 470
$0.021708
0.01%
Spot
Percentage
1 minute ago
172
$9 177
$0.050433
0.01%
Spot
Percentage
1 minute ago
173
$8 719
$3.03
0.01%
Spot
Percentage
1 minute ago
174
$8 693
$0.249948
0.01%
Spot
Percentage
1 minute ago
175
$8 423
$0.519687
0.01%
Spot
Percentage
1 minute ago
176
$8 343
$1.003017
0.01%
Spot
Percentage
1 minute ago
177
$8 196
$503.46
0.01%
Spot
Percentage
1 minute ago
178
$7 987
$0.000038
0.01%
Spot
Percentage
1 minute ago
179
$7 725
$0.077197
0.01%
Spot
Percentage
1 minute ago
180
$7 673
$0.196297
0.01%
Spot
Percentage
1 minute ago
181
$7 615
$0.005811
0.01%
Spot
Percentage
1 minute ago
182
$7 611
$0.041691
0.01%
Spot
Percentage
1 minute ago
183
$7 436
$0.826656
0.01%
Spot
Percentage
1 minute ago
184
$7 403
$0.038373
0.01%
Spot
Percentage
1 minute ago
185
$7 168
$0.019127
0.01%
Spot
Percentage
1 minute ago
186
$7 104
$3.01
0.01%
Spot
Percentage
1 minute ago
187
$6 778
$0.118846
0.01%
Spot
Percentage
1 minute ago
188
$6 700
$0.004933
0.01%
Spot
Percentage
1 minute ago
189
$6 698
$0.005811
0.01%
Spot
Percentage
1 minute ago
190
$6 661
$0.026203
0.01%
Spot
Percentage
1 minute ago
191
$6 359
$0.006376
0.01%
Spot
Percentage
1 minute ago
192
$6 308
$25.44
0.01%
Spot
Percentage
1 minute ago
193
$6 229
$0.002825
0.01%
Spot
Percentage
1 minute ago
194
$5 769
$0.020998
0.01%
Spot
Percentage
1 minute ago
195
$5 477
$1.41
0.01%
Spot
Percentage
1 minute ago
196
$5 476
$0.066354
0.01%
Spot
Percentage
1 minute ago
197
$5 375
$0.249140
0.01%
Spot
Percentage
1 minute ago
198
$5 257
$0.002741
0.01%
Spot
Percentage
1 minute ago
199
$5 212
$0.001509
0.01%
Spot
Percentage
1 minute ago
200
$5 142
$10 900.86
0.01%
Spot
Percentage
1 minute ago
201
$5 026
$0.420125
0.01%
Spot
Percentage
1 minute ago
202
$4 967
$0.009277
0.01%
Spot
Percentage
1 minute ago
203
$4 842
$0.025326
0.01%
Spot
Percentage
1 minute ago
204
$4 842
$0.002801
0.01%
Spot
Percentage
1 minute ago
205
$4 833
$0.000046
0.01%
Spot
Percentage
1 minute ago
206
$4 789
$0.423195
0%
Spot
Percentage
1 minute ago
207
$4 649
$1.85
0%
Spot
Percentage
1 minute ago
208
$4 551
$0.111137
0%
Spot
Percentage
1 minute ago
209
$4 416
$0.001584
0%
Spot
Percentage
1 minute ago
210
$4 241
$0.050892
0%
Spot
Percentage
1 minute ago
211
$4 174
$0.196249
0%
Spot
Percentage
1 minute ago
212
$4 165
$0.012827
0%
Spot
Percentage
1 minute ago
213
$4 145
$0.000333
0%
Spot
Percentage
1 minute ago
214
$4 123
$0.007521
0%
Spot
Percentage
1 minute ago
215
$3 977
$0.000878
0%
Spot
Percentage
1 minute ago
216
$3 941
$0.000221
0%
Spot
Percentage
1 minute ago
217
$3 764
$1.001218
0%
Spot
Percentage
1 minute ago
218
$3 750
$48.18
0%
Spot
Percentage
1 minute ago
219
$3 519
$0.000496
0%
Spot
Percentage
1 minute ago
220
$3 496
$0.000470
0%
Spot
Percentage
1 minute ago
221
$3 455
$0.517883
0%
Spot
Percentage
1 minute ago
222
$3 422
$0.384165
0%
Spot
Percentage
1 minute ago
223
$3 074
$0.006249
0%
Spot
Percentage
1 minute ago
224
$3 010
$0.000225
0%
Spot
Percentage
1 minute ago
225
$2 929
$0.011826
0%
Spot
Percentage
1 minute ago
226
$2 882
$0.000241
0%
Spot
Percentage
1 minute ago
227
$2 839
$0.098730
0%
Spot
Percentage
1 minute ago
228
$2 817
$0.272824
0%
Spot
Percentage
1 minute ago
229
$2 785
$0.000405
0%
Spot
Percentage
1 minute ago
230
$2 742
$1.38
0%
Spot
Percentage
1 minute ago
231
$2 674
$0.825764
0%
Spot
Percentage
1 minute ago
232
$2 641
$0.450604
0%
Spot
Percentage
1 minute ago
233
$2 597
$0.000089
0%
Spot
Percentage
1 minute ago
234
$2 587
$0.021863
0%
Spot
Percentage
1 minute ago
235
$2 577
$0.000879
0%
Spot
Percentage
1 minute ago
236
$2 521
$0.622843
0%
Spot
Percentage
1 minute ago
237
$2 504
$0.000152
0%
Spot
Percentage
1 minute ago
238
$2 501
$0.079157
0%
Spot
Percentage
1 minute ago
239
$2 458
$0.000225
0%
Spot
Percentage
1 minute ago
240
$2 389
$0.008800
0%
Spot
Percentage
1 minute ago
241
$2 241
$384.57
0%
Spot
Percentage
1 minute ago
242
$2 236
$0.139567
0%
Spot
Percentage
1 minute ago
243
$2 229
$0.030479
0%
Spot
Percentage
1 minute ago
244
$2 227
$0.000126
0%
Spot
Percentage
1 minute ago
245
$2 182
$0.000039
0%
Spot
Percentage
1 minute ago
246
$2 162
$1.93
0%
Spot
Percentage
1 minute ago
247
$2 133
$0.009758
0%
Spot
Percentage
1 minute ago
248
$2 122
$0.804141
0%
Spot
Percentage
1 minute ago
249
$2 121
$0.000020
0%
Spot
Percentage
1 minute ago
250
$2 032
$0.000126
0%
Spot
Percentage
1 minute ago
251
$2 000
$0.141261
0%
Spot
Percentage
1 minute ago
252
$1 968
$0.000658
0%
Spot
Percentage
1 minute ago
253
$1 955
$0.079564
0%
Spot
Percentage
1 minute ago
254
$1 901
$0.009316
0%
Spot
Percentage
1 minute ago
255
$1 871
$0.000090
0%
Spot
Percentage
1 minute ago
256
$1 854
$0.003290
0%
Spot
Percentage
1 minute ago
257
$1 826
$0.003197
0%
Spot
Percentage
1 minute ago
258
$1 765
$0.088805
0%
Spot
Percentage
1 minute ago
259
$1 731
$0.009319
0%
Spot
Percentage
1 minute ago
260
$1 729
$0.000012
0%
Spot
Percentage
1 minute ago
261
$1 642
$0.003728
0%
Spot
Percentage
1 minute ago
262
$1 613
$0.000332
0%
Spot
Percentage
1 minute ago
263
$1 584
$0.419964
0%
Spot
Percentage
1 minute ago
264
$1 579
$0.009318
0%
Spot
Percentage
1 minute ago
265
$1 564
$0.008170
0%
Spot
Percentage
1 minute ago
266
$1 474
$0.235295
0%
Spot
Percentage
1 minute ago
267
$1 442
$0.010525
0%
Spot
Percentage
1 minute ago
268
$1 378
$12.96
0%
Spot
Percentage
1 minute ago
269
$1 373
$0.002370
0%
Spot
Percentage
1 minute ago
270
$1 337
$0.009429
0%
Spot
Percentage
1 minute ago
271
$1 334
$0.999333
0%
Spot
Percentage
1 minute ago
272
$1 315
$0.267402
0%
Spot
Percentage
1 minute ago
273
$1 260
$0.026152
0%
Spot
Percentage
1 minute ago
274
$1 208
$0.080911
0%
Spot
Percentage
1 minute ago
275
$1 198
$0.000649
0%
Spot
Percentage
1 minute ago
276
$1 185
$0.002401
0%
Spot
Percentage
1 minute ago
277
$1 174
$0.005841
0%
Spot
Percentage
1 minute ago
278
$1 158
$0.003291
0%
Spot
Percentage
1 minute ago
279
$1 152
$0.001830
0%
Spot
Percentage
1 minute ago
280
$1 133
$0.000810
0%
Spot
Percentage
1 minute ago
281
$1 130
$0.118357
0%
Spot
Percentage
1 minute ago
282
$1 122
$500.09
0%
Spot
Percentage
1 minute ago
283
$1 058
$0.000894
0%
Spot
Percentage
1 minute ago
284
$1 026
$0.071373
0%
Spot
Percentage
1 minute ago
285
$959
$0.002960
0%
Spot
Percentage
1 minute ago
286
$950
$0.091247
0%
Spot
Percentage
1 minute ago
287
$939
$0.002341
0%
Spot
Percentage
1 minute ago
288
$937
$0.025236
0%
Spot
Percentage
1 minute ago
289
$933
$0.040088
0%
Spot
Percentage
1 minute ago
290
$919
$0.008224
0%
Spot
Percentage
1 minute ago
291
$877
$0.000466
0%
Spot
Percentage
1 minute ago
292
$869
$0.003148
0%
Spot
Percentage
1 minute ago
293
$852
$0.003131
0%
Spot
Percentage
1 minute ago
294
$834
$0.252127
0%
Spot
Percentage
1 minute ago
295
$828
$0.083458
0%
Spot
Percentage
1 minute ago
296
$812
$0.005765
0%
Spot
Percentage
1 minute ago
297
$650
$0.585676
0%
Spot
Percentage
1 minute ago
298
$638
$0.003234
0%
Spot
Percentage
1 minute ago
299
$622
$0.310201
0%
Spot
Percentage
1 minute ago
300
$609
$0.109343
0%
Spot
Percentage
1 minute ago
301
$571
$0.408893
0%
Spot
Percentage
1 minute ago
302
$559
$0.000790
0%
Spot
Percentage
1 minute ago
303
$518
$0.616882
0%
Spot
Percentage
1 minute ago
304
$514
$0.000935
0%
Spot
Percentage
1 minute ago
305
$511
$0.009430
0%
Spot
Percentage
1 minute ago
306
$508
$0.248435
0%
Spot
Percentage
1 minute ago
307
$495
$0.011073
0%
Spot
Percentage
1 minute ago
308
$471
$0.018746
0%
Spot
Percentage
1 minute ago
309
$448
$0.265977
0%
Spot
Percentage
1 minute ago
310
$349
$12.91
0%
Spot
Percentage
1 minute ago
311
$314
$0.000089
0%
Spot
Percentage
1 minute ago
312
$297
$0.001452
0%
Spot
Percentage
1 minute ago
313
$287
$0.021151
0%
Spot
Percentage
1 minute ago
314
$281
$0.009666
0%
Spot
Percentage
1 minute ago
315
$278
$0.001973
0%
Spot
Percentage
1 minute ago
316
$252
$0.262783
0%
Spot
Percentage
1 minute ago
317
$224
$0.268281
0%
Spot
Percentage
1 minute ago
318
$187
$0.001833
0%
Spot
Percentage
1 minute ago
319
$147
$1.38
0%
Spot
Percentage
1 minute ago
320
$136
$0.009347
0%
Spot
Percentage
1 minute ago
321
$123
$0.001069
0%
Spot
Percentage
1 minute ago
322
$100
$0.072501
0%
Spot
Percentage
1 minute ago
323
$98
$1.005089
0%
Spot
Percentage
1 minute ago
324
$87
$0.248232
0%
Spot
Percentage
1 minute ago
325
$78
$0.089147
0%
Spot
Percentage
1 minute ago
326
$60
$0.000149
0%
Spot
Percentage
1 minute ago
327
$44
$0.003115
0%
Spot
Percentage
1 minute ago
328
$40
$0.000655
0%
Spot
Percentage
1 minute ago
329
$28
$0.001922
0%
Spot
Percentage
1 minute ago
330
$25
$0.000012
0%
Spot
Percentage
1 minute ago
331
$19
$0.000504
0%
Spot
Percentage
1 minute ago
332
$16
$0.001947
0%
Spot
Percentage
1 minute ago
333
$9
$0.050418
0%
Spot
Percentage
1 minute ago
334
$2
$0.000687
0%
Spot
Percentage
1 minute ago
335
$0.577169
$0.255147
0%
Spot
Percentage
1 minute ago
336
$0.384270
$1.27
0%
Spot
Percentage
1 minute ago
337
$0.353178
$0.572411
0%
Spot
Percentage
1 minute ago
338
$932 143
$0.387564
0.97%
Spot
Percentage
1 minute ago
339
$698 965
$0.225850
0.73%
Spot
Percentage
1 minute ago
340
$577 939
$0.226162
0.60%
Spot
Percentage
1 minute ago
341
$360 301
$10.08
0.37%
Spot
Percentage
1 minute ago
342
$319 459
$0.002924
0.33%
Spot
Percentage
1 minute ago
343
$317 249
$10.09
0.33%
Spot
Percentage
1 minute ago
344
$312 489
$0.388845
0.32%
Spot
Percentage
1 minute ago
345
$294 011
$0.014883
0.31%
Spot
Percentage
1 minute ago
346
$283 252
$2.39
0.29%
Spot
Percentage
1 minute ago
347
$213 529
$0.037033
0.22%
Spot
Percentage
1 minute ago
348
$190 871
$0.196687
0.20%
Spot
Percentage
1 minute ago
349
$177 446
$0.088594
0.18%
Spot
Percentage
1 minute ago
350
$104 011
$0.096151
0.11%
Spot
Percentage
1 minute ago
351
$103 847
$0.004692
0.11%
Spot
Percentage
1 minute ago
352
$98 411
$0.000242
0.10%
Spot
Percentage
1 minute ago
353
$81 334
$0.405913
0.08%
Spot
Percentage
1 minute ago
354
$78 673
$0.002471
0.08%
Spot
Percentage
1 minute ago
355
$77 049
$0.157143
0.08%
Spot
Percentage
1 minute ago
356
$75 066
$0.195856
0.08%
Spot
Percentage
1 minute ago
357
$70 329
$0.005115
0.07%
Spot
Percentage
1 minute ago
358
$69 833
$0.410258
0.07%
Spot
Percentage
1 minute ago
359
$66 057
$0.006310
0.07%
Spot
Percentage
1 minute ago
360
$60 025
$0.018748
0.06%
Spot
Percentage
1 minute ago
361
$53 302
$0.107992
0.06%
Spot
Percentage
1 minute ago
362
$49 638
$0.001973
0.05%
Spot
Percentage
1 minute ago
363
$48 272
$0.000244
0.05%
Spot
Percentage
1 minute ago
364
$46 420
$0.001923
0.05%
Spot
Percentage
1 minute ago
365
$45 801
$0.000242
0.05%
Spot
Percentage
1 minute ago
366
$43 284
$0.001291
0.04%
Spot
Percentage
1 minute ago
367
$39 605
$0.005182
0.04%
Spot
Percentage
1 minute ago
368
$27 938
$0.000167
0.03%
Spot
Percentage
1 minute ago
369
$26 281
$0.121477
0.03%
Spot
Percentage
1 minute ago
370
$25 878
$0.040127
0.03%
Spot
Percentage
1 minute ago
371
$24 760
$0.000045
0.03%
Spot
Percentage
1 minute ago
372
$23 916
$0.038263
0.02%
Spot
Percentage
1 minute ago
373
$22 677
$0.002749
0.02%
Spot
Percentage
1 minute ago
374
$21 016
$0.000645
0.02%
Spot
Percentage
1 minute ago
375
$19 717
$0.019077
0.02%
Spot
Percentage
1 minute ago
376
$18 752
$0.022585
0.02%
Spot
Percentage
1 minute ago
377
$18 662
$0.000460
0.02%
Spot
Percentage
1 minute ago
378
$17 986
$0.121904
0.02%
Spot
Percentage
1 minute ago
379
$16 645
$0.022594
0.02%
Spot
Percentage
1 minute ago
380
$13 547
$0.000466
0.01%
Spot
Percentage
1 minute ago
381
$13 502
$0.000458
0.01%
Spot
Percentage
1 minute ago
382
$13 320
$0.001096
0.01%
Spot
Percentage
1 minute ago
383
$12 155
$0.001604
0.01%
Spot
Percentage
1 minute ago
384
$12 095
$0.004696
0.01%
Spot
Percentage
1 minute ago
385
$11 713
$0.000503
0.01%
Spot
Percentage
1 minute ago
386
$11 480
$0.002209
0.01%
Spot
Percentage
1 minute ago
387
$9 364
$0.001374
0.01%
Spot
Percentage
1 minute ago
388
$8 426
$0.232867
0.01%
Spot
Percentage
1 minute ago
389
$8 142
$0.016570
0.01%
Spot
Percentage
1 minute ago
390
$7 887
$0.002337
0.01%
Spot
Percentage
1 minute ago
391
$7 540
$0.001534
0.01%
Spot
Percentage
1 minute ago
392
$5 950
$0.000483
0.01%
Spot
Percentage
1 minute ago
393
$5 811
$0.000221
0.01%
Spot
Percentage
1 minute ago
394
$5 502
$0.112377
0.01%
Spot
Percentage
1 minute ago
395
$4 638
$0.007346
0%
Spot
Percentage
1 minute ago
396
$4 065
$0.111617
0%
Spot
Percentage
1 minute ago
397
$3 698
$0.001336
0%
Spot
Percentage
1 minute ago
398
$3 690
$0.009648
0%
Spot
Percentage
1 minute ago
399
$2 946
$1.31
0%
Spot
Percentage
1 minute ago
400
$2 742
$0.002863
0%
Spot
Percentage
1 minute ago
401
$2 465
$0.419010
0%
Spot
Percentage
1 minute ago
402
$1 675
$0.019249
0%
Spot
Percentage
1 minute ago
403
$1 673
$1.86
0%
Spot
Percentage
1 minute ago
404
$1 446
$0.000001
0%
Spot
Percentage
1 minute ago
405
$257
$0.003627
0%
Spot
Percentage
1 minute ago
406
$5 671 119
$5.84
5.89%
Spot
Percentage
1 minute ago
407
$3 491 861
$0.479329
3.62%
Spot
Percentage
1 minute ago
408
$28 134
$0.010652
0.03%
Spot
Percentage
1 minute ago
409
$25 811
$0.000405
0.03%
Spot
Percentage
1 minute ago
410
$5 338
$0.295446
0.01%
Spot
Percentage
1 minute ago
411
$1 447
$0.114879
0%
Spot
Percentage
1 minute ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 411 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API