დეტალები

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin has a reported 24h volume of $735 364 962 with an Estimated Real Volume of $585 265 943 It is a Centralized Exchange that offers 194 currencies and has a 61.54% Confidence Score based on our Algorithms.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $735 364 962
15 488.46 BTC
Volume ERV $585 265 943
ვალუტები194
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
ვებ-გვერდი
kucoin.com Alexa Rank 5.31k
Website statusLast check 6 minutes ago
API StatusLast check 6 minutes ago
Security Protection
https

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$117 807 320
$1.27
16.04%
Spot
Percentage
less than a minute ago
2
$89 315 883
$1 495.42
12.16%
Spot
Percentage
less than a minute ago
3
$17 536 901
$33.00
2.39%
Spot
Percentage
less than a minute ago
4
$17 284 437
$0.438782
2.35%
Spot
Percentage
less than a minute ago
5
$16 310 605
$1 493.69
2.22%
Spot
Percentage
less than a minute ago
6
$15 848 828
$176.06
2.16%
Spot
Percentage
less than a minute ago
7
$11 826 386
$1.000980
1.61%
Spot
Percentage
less than a minute ago
8
$11 660 290
$5.88
1.59%
Spot
Percentage
less than a minute ago
9
$11 392 518
$184.20
1.55%
Spot
Percentage
less than a minute ago
10
$10 734 609
$227.85
1.46%
Spot
Percentage
less than a minute ago
11
$10 225 516
$1.26
1.39%
Spot
Percentage
less than a minute ago
12
$8 731 560
$3.67
1.19%
Spot
Percentage
less than a minute ago
13
$6 331 478
$0.404560
0.86%
Spot
Percentage
less than a minute ago
14
$4 652 670
$25.46
0.63%
Spot
Percentage
less than a minute ago
15
$3 479 296
$23.88
0.47%
Spot
Percentage
less than a minute ago
16
$3 145 572
$19.25
0.43%
Spot
Percentage
less than a minute ago
17
$3 004 997
$1.000430
0.41%
Spot
Percentage
less than a minute ago
18
$2 951 475
$0.528428
0.40%
Spot
Percentage
less than a minute ago
19
$2 934 627
$4.84
0.40%
Spot
Percentage
less than a minute ago
20
$2 913 304
$5.89
0.40%
Spot
Percentage
less than a minute ago
21
$2 707 680
$5.88
0.37%
Spot
Percentage
less than a minute ago
22
$2 642 385
$1.001368
0.36%
Spot
Percentage
less than a minute ago
23
$2 299 538
$220.71
0.31%
Spot
Percentage
less than a minute ago
24
$2 282 940
$47 511.76
0.31%
Spot
Percentage
less than a minute ago
25
$2 242 058
$0.204344
0.31%
Spot
Percentage
less than a minute ago
26
$2 167 763
$5.28
0.30%
Spot
Percentage
less than a minute ago
27
$2 011 585
$38.26
0.27%
Spot
Percentage
less than a minute ago
28
$2 001 372
$1.26
0.27%
Spot
Percentage
less than a minute ago
29
$1 955 237
$176.55
0.27%
Spot
Percentage
less than a minute ago
30
$1 953 537
$33.03
0.27%
Spot
Percentage
less than a minute ago
31
$1 930 602
$47 524.96
0.26%
Spot
Percentage
less than a minute ago
32
$1 872 689
$3.58
0.26%
Spot
Percentage
less than a minute ago
33
$1 827 668
$0.046377
0.25%
Spot
Percentage
less than a minute ago
34
$1 612 470
$2.28
0.22%
Spot
Percentage
less than a minute ago
35
$1 479 713
$4.84
0.20%
Spot
Percentage
less than a minute ago
36
$1 370 287
$0.987528
0.19%
Spot
Percentage
less than a minute ago
37
$1 231 147
$227.77
0.17%
Spot
Percentage
less than a minute ago
38
$1 153 551
$210.87
0.16%
Spot
Percentage
less than a minute ago
39
$1 132 595
$0.438775
0.15%
Spot
Percentage
less than a minute ago
40
$1 092 860
$0.153044
0.15%
Spot
Percentage
less than a minute ago
41
$1 023 862
$122.53
0.14%
Spot
Percentage
less than a minute ago
42
$1 013 361
$38.21
0.14%
Spot
Percentage
less than a minute ago
43
$1 010 055
$214.03
0.14%
Spot
Percentage
less than a minute ago
44
$970 912
$19.03
0.13%
Spot
Percentage
less than a minute ago
45
$910 678
$1 496.55
0.12%
Spot
Percentage
less than a minute ago
46
$860 789
$25.43
0.12%
Spot
Percentage
less than a minute ago
47
$858 113
$1.057894
0.12%
Spot
Percentage
less than a minute ago
48
$846 500
$0.404622
0.12%
Spot
Percentage
less than a minute ago
49
$787 007
$0.041269
0.11%
Spot
Percentage
less than a minute ago
50
$725 069
$19.23
0.10%
Spot
Percentage
less than a minute ago
51
$708 449
$13.07
0.10%
Spot
Percentage
less than a minute ago
52
$678 128
$176.11
0.09%
Spot
Percentage
less than a minute ago
53
$649 166
$0.360338
0.09%
Spot
Percentage
less than a minute ago
54
$646 900
$3.67
0.09%
Spot
Percentage
less than a minute ago
55
$632 184
$1.94
0.09%
Spot
Percentage
less than a minute ago
56
$600 113
$220.41
0.08%
Spot
Percentage
less than a minute ago
57
$583 119
$0.046344
0.08%
Spot
Percentage
less than a minute ago
58
$542 608
$0.113370
0.07%
Spot
Percentage
less than a minute ago
59
$540 616
$5.26
0.07%
Spot
Percentage
less than a minute ago
60
$533 755
$0.518329
0.07%
Spot
Percentage
less than a minute ago
61
$527 306
$0.031846
0.07%
Spot
Percentage
less than a minute ago
62
$520 009
$1.000880
0.07%
Spot
Percentage
less than a minute ago
63
$519 672
$1.002326
0.07%
Spot
Percentage
less than a minute ago
64
$510 401
$3.57
0.07%
Spot
Percentage
less than a minute ago
65
$506 947
$0.031142
0.07%
Spot
Percentage
less than a minute ago
66
$496 428
$35.25
0.07%
Spot
Percentage
less than a minute ago
67
$461 493
$1.94
0.06%
Spot
Percentage
less than a minute ago
68
$451 863
$184.14
0.06%
Spot
Percentage
less than a minute ago
69
$441 713
$32 219.39
0.06%
Spot
Percentage
less than a minute ago
70
$440 752
$0.010990
0.06%
Spot
Percentage
less than a minute ago
71
$438 268
$412.14
0.06%
Spot
Percentage
less than a minute ago
72
$410 024
$0.516569
0.06%
Spot
Percentage
less than a minute ago
73
$409 624
$0.437196
0.06%
Spot
Percentage
less than a minute ago
74
$399 488
$0.859525
0.05%
Spot
Percentage
less than a minute ago
75
$348 032
$0.028007
0.05%
Spot
Percentage
less than a minute ago
76
$332 654
$210.47
0.05%
Spot
Percentage
less than a minute ago
77
$325 712
$0.999321
0.04%
Spot
Percentage
less than a minute ago
78
$321 914
$0.055917
0.04%
Spot
Percentage
less than a minute ago
79
$312 377
$11.10
0.04%
Spot
Percentage
less than a minute ago
80
$306 119
$0.609068
0.04%
Spot
Percentage
less than a minute ago
81
$301 085
$0.441709
0.04%
Spot
Percentage
less than a minute ago
82
$299 473
$0.028461
0.04%
Spot
Percentage
less than a minute ago
83
$294 186
$47 967.41
0.04%
Spot
Percentage
less than a minute ago
84
$292 616
$122.16
0.04%
Spot
Percentage
less than a minute ago
85
$289 064
$0.031876
0.04%
Spot
Percentage
less than a minute ago
86
$280 752
$1.054484
0.04%
Spot
Percentage
less than a minute ago
87
$280 260
$0.193061
0.04%
Spot
Percentage
less than a minute ago
88
$276 940
$0.986177
0.04%
Spot
Percentage
less than a minute ago
89
$266 658
$0.041640
0.04%
Spot
Percentage
less than a minute ago
90
$265 457
$19.29
0.04%
Spot
Percentage
less than a minute ago
91
$264 280
$0.152267
0.04%
Spot
Percentage
less than a minute ago
92
$260 621
$0.343905
0.04%
Spot
Percentage
less than a minute ago
93
$253 934
$38.28
0.03%
Spot
Percentage
less than a minute ago
94
$246 919
$2.28
0.03%
Spot
Percentage
less than a minute ago
95
$245 415
$0.438723
0.03%
Spot
Percentage
less than a minute ago
96
$236 580
$0.920896
0.03%
Spot
Percentage
less than a minute ago
97
$229 224
$0.001312
0.03%
Spot
Percentage
less than a minute ago
98
$229 107
$0.001826
0.03%
Spot
Percentage
less than a minute ago
99
$228 426
$2.15
0.03%
Spot
Percentage
less than a minute ago
100
$220 735
$0.030738
0.03%
Spot
Percentage
less than a minute ago
101
$210 174
$0.508501
0.03%
Spot
Percentage
less than a minute ago
102
$208 067
$1 498.17
0.03%
Spot
Percentage
less than a minute ago
103
$200 859
$0.006837
0.03%
Spot
Percentage
less than a minute ago
104
$199 075
$0.040320
0.03%
Spot
Percentage
less than a minute ago
105
$193 628
$18.98
0.03%
Spot
Percentage
less than a minute ago
106
$193 297
$2.88
0.03%
Spot
Percentage
less than a minute ago
107
$173 051
$0.055499
0.02%
Spot
Percentage
less than a minute ago
108
$169 573
$0.231484
0.02%
Spot
Percentage
less than a minute ago
109
$169 353
$3.67
0.02%
Spot
Percentage
less than a minute ago
110
$169 277
$0.001795
0.02%
Spot
Percentage
less than a minute ago
111
$156 460
$0.079691
0.02%
Spot
Percentage
less than a minute ago
112
$155 070
$9.73
0.02%
Spot
Percentage
less than a minute ago
113
$153 196
$0.113264
0.02%
Spot
Percentage
less than a minute ago
114
$153 173
$38.26
0.02%
Spot
Percentage
less than a minute ago
115
$152 639
$0.046263
0.02%
Spot
Percentage
less than a minute ago
116
$149 524
$0.912653
0.02%
Spot
Percentage
less than a minute ago
117
$149 329
$183.72
0.02%
Spot
Percentage
less than a minute ago
118
$142 662
$213.72
0.02%
Spot
Percentage
less than a minute ago
119
$141 003
$7.28
0.02%
Spot
Percentage
less than a minute ago
120
$137 354
$19.26
0.02%
Spot
Percentage
less than a minute ago
121
$136 487
$0.861824
0.02%
Spot
Percentage
less than a minute ago
122
$133 630
$1.34
0.02%
Spot
Percentage
less than a minute ago
123
$132 108
$1.67
0.02%
Spot
Percentage
less than a minute ago
124
$131 621
$0.006793
0.02%
Spot
Percentage
less than a minute ago
125
$127 318
$1.32
0.02%
Spot
Percentage
less than a minute ago
126
$119 987
$3.67
0.02%
Spot
Percentage
less than a minute ago
127
$119 730
$25.48
0.02%
Spot
Percentage
less than a minute ago
128
$117 815
$0.051595
0.02%
Spot
Percentage
less than a minute ago
129
$111 954
$47 487.42
0.02%
Spot
Percentage
less than a minute ago
130
$110 309
$0.899215
0.02%
Spot
Percentage
less than a minute ago
131
$102 816
$0.404189
0.01%
Spot
Percentage
less than a minute ago
132
$102 157
$0.613451
0.01%
Spot
Percentage
less than a minute ago
133
$99 757
$176.37
0.01%
Spot
Percentage
less than a minute ago
134
$95 954
$0.053116
0.01%
Spot
Percentage
less than a minute ago
135
$95 855
$0.007376
0.01%
Spot
Percentage
less than a minute ago
136
$94 086
$5.45
0.01%
Spot
Percentage
less than a minute ago
137
$93 278
$0.192414
0.01%
Spot
Percentage
less than a minute ago
138
$92 982
$0.427321
0.01%
Spot
Percentage
less than a minute ago
139
$91 675
$9.64
0.01%
Spot
Percentage
less than a minute ago
140
$90 889
$2 004.21
0.01%
Spot
Percentage
less than a minute ago
141
$88 502
$2.20
0.01%
Spot
Percentage
less than a minute ago
142
$85 810
$3.23
0.01%
Spot
Percentage
less than a minute ago
143
$85 809
$0.314970
0.01%
Spot
Percentage
less than a minute ago
144
$83 395
$0.887038
0.01%
Spot
Percentage
less than a minute ago
145
$83 249
$0.546928
0.01%
Spot
Percentage
less than a minute ago
146
$82 501
$0.790744
0.01%
Spot
Percentage
less than a minute ago
147
$76 568
$0.033366
0.01%
Spot
Percentage
less than a minute ago
148
$76 365
$0.251406
0.01%
Spot
Percentage
less than a minute ago
149
$74 885
$0.010952
0.01%
Spot
Percentage
less than a minute ago
150
$74 154
$0.492377
0.01%
Spot
Percentage
less than a minute ago
151
$71 214
$210.28
0.01%
Spot
Percentage
less than a minute ago
152
$67 860
$5.25
0.01%
Spot
Percentage
less than a minute ago
153
$63 740
$1.94
0.01%
Spot
Percentage
less than a minute ago
154
$63 106
$0.108925
0.01%
Spot
Percentage
less than a minute ago
155
$61 995
$4.54
0.01%
Spot
Percentage
less than a minute ago
156
$61 608
$0.914550
0.01%
Spot
Percentage
less than a minute ago
157
$57 601
$11.13
0.01%
Spot
Percentage
less than a minute ago
158
$56 292
$0.012342
0.01%
Spot
Percentage
less than a minute ago
159
$55 647
$20.53
0.01%
Spot
Percentage
less than a minute ago
160
$53 805
$11.10
0.01%
Spot
Percentage
less than a minute ago
161
$50 771
$0.012333
0.01%
Spot
Percentage
less than a minute ago
162
$50 036
$1.000941
0.01%
Spot
Percentage
less than a minute ago
163
$49 849
$48 029.10
0.01%
Spot
Percentage
less than a minute ago
164
$49 658
$1.71
0.01%
Spot
Percentage
less than a minute ago
165
$49 601
$3.04
0.01%
Spot
Percentage
less than a minute ago
166
$47 701
$0.893394
0.01%
Spot
Percentage
less than a minute ago
167
$46 691
$0.055510
0.01%
Spot
Percentage
less than a minute ago
168
$46 224
$0.438567
0.01%
Spot
Percentage
less than a minute ago
169
$44 195
$1.33
0.01%
Spot
Percentage
less than a minute ago
170
$44 094
$0.079449
0.01%
Spot
Percentage
less than a minute ago
171
$43 388
$0.212510
0.01%
Spot
Percentage
less than a minute ago
172
$43 230
$0.001295
0.01%
Spot
Percentage
less than a minute ago
173
$42 766
$0.011859
0.01%
Spot
Percentage
less than a minute ago
174
$41 854
$0.030972
0.01%
Spot
Percentage
less than a minute ago
175
$41 086
$0.995520
0.01%
Spot
Percentage
less than a minute ago
176
$39 386
$0.040847
0.01%
Spot
Percentage
less than a minute ago
177
$39 201
$0.254208
0.01%
Spot
Percentage
less than a minute ago
178
$38 403
$2.75
0.01%
Spot
Percentage
less than a minute ago
179
$37 532
$0.001421
0.01%
Spot
Percentage
less than a minute ago
180
$37 329
$0.007039
0.01%
Spot
Percentage
less than a minute ago
181
$35 072
$0.165549
0%
Spot
Percentage
less than a minute ago
182
$34 039
$1 494.52
0%
Spot
Percentage
less than a minute ago
183
$33 896
$1.32
0%
Spot
Percentage
less than a minute ago
184
$32 478
$0.984514
0%
Spot
Percentage
less than a minute ago
185
$32 332
$1.34
0%
Spot
Percentage
less than a minute ago
186
$30 639
$19.02
0%
Spot
Percentage
less than a minute ago
187
$30 315
$0.084909
0%
Spot
Percentage
less than a minute ago
188
$30 228
$2.20
0%
Spot
Percentage
less than a minute ago
189
$30 212
$0.231765
0%
Spot
Percentage
less than a minute ago
190
$28 809
$0.035311
0%
Spot
Percentage
less than a minute ago
191
$27 254
$0.108152
0%
Spot
Percentage
less than a minute ago
192
$26 189
$0.916286
0%
Spot
Percentage
less than a minute ago
193
$26 004
$0.008676
0%
Spot
Percentage
less than a minute ago
194
$25 294
$0.025141
0%
Spot
Percentage
less than a minute ago
195
$24 992
$2.87
0%
Spot
Percentage
less than a minute ago
196
$23 920
$2 008.88
0%
Spot
Percentage
less than a minute ago
197
$23 731
$2.89
0%
Spot
Percentage
less than a minute ago
198
$22 965
$1.012599
0%
Spot
Percentage
less than a minute ago
199
$22 176
$3.18
0%
Spot
Percentage
less than a minute ago
200
$21 967
$0.002495
0%
Spot
Percentage
less than a minute ago
201
$21 624
$0.001565
0%
Spot
Percentage
less than a minute ago
202
$20 275
$0.114793
0%
Spot
Percentage
less than a minute ago
203
$19 489
$3.18
0%
Spot
Percentage
less than a minute ago
204
$19 022
$0.116107
0%
Spot
Percentage
less than a minute ago
205
$18 518
$0.354341
0%
Spot
Percentage
less than a minute ago
206
$17 748
$0.007518
0%
Spot
Percentage
less than a minute ago
207
$17 670
$0.005337
0%
Spot
Percentage
less than a minute ago
208
$17 627
$0.083486
0%
Spot
Percentage
less than a minute ago
209
$17 589
$0.001391
0%
Spot
Percentage
less than a minute ago
210
$17 513
$1.67
0%
Spot
Percentage
less than a minute ago
211
$17 008
$3.08
0%
Spot
Percentage
less than a minute ago
212
$16 570
$0.020871
0%
Spot
Percentage
less than a minute ago
213
$16 397
$0.898897
0%
Spot
Percentage
less than a minute ago
214
$16 057
$3.69
0%
Spot
Percentage
less than a minute ago
215
$15 930
$0.023722
0%
Spot
Percentage
less than a minute ago
216
$15 754
$0.008678
0%
Spot
Percentage
less than a minute ago
217
$15 676
$0.020397
0%
Spot
Percentage
less than a minute ago
218
$15 534
$11.12
0%
Spot
Percentage
less than a minute ago
219
$14 923
$1 992.37
0%
Spot
Percentage
less than a minute ago
220
$14 503
$32 157.86
0%
Spot
Percentage
less than a minute ago
221
$14 335
$0.000740
0%
Spot
Percentage
less than a minute ago
222
$14 009
$0.000071
0%
Spot
Percentage
less than a minute ago
223
$13 651
$1.010369
0%
Spot
Percentage
less than a minute ago
224
$13 605
$0.053786
0%
Spot
Percentage
less than a minute ago
225
$12 272
$4.56
0%
Spot
Percentage
less than a minute ago
226
$11 472
$0.039167
0%
Spot
Percentage
less than a minute ago
227
$11 350
$0.001313
0%
Spot
Percentage
less than a minute ago
228
$10 972
$0.228922
0%
Spot
Percentage
less than a minute ago
229
$10 665
$0.057292
0%
Spot
Percentage
less than a minute ago
230
$10 566
$0.004819
0%
Spot
Percentage
less than a minute ago
231
$10 379
$0.001423
0%
Spot
Percentage
less than a minute ago
232
$10 277
$0.023880
0%
Spot
Percentage
less than a minute ago
233
$10 262
$0.479570
0%
Spot
Percentage
less than a minute ago
234
$10 229
$0.128549
0%
Spot
Percentage
less than a minute ago
235
$10 080
$3.67
0%
Spot
Percentage
less than a minute ago
236
$9 237
$0.001302
0%
Spot
Percentage
less than a minute ago
237
$8 961
$0.004834
0%
Spot
Percentage
less than a minute ago
238
$8 651
$0.000067
0%
Spot
Percentage
less than a minute ago
239
$8 636
$1.71
0%
Spot
Percentage
less than a minute ago
240
$8 370
$0.918979
0%
Spot
Percentage
less than a minute ago
241
$8 267
$0.024688
0%
Spot
Percentage
less than a minute ago
242
$7 975
$0.115808
0%
Spot
Percentage
less than a minute ago
243
$7 870
$0.000024
0%
Spot
Percentage
less than a minute ago
244
$6 752
$0.085734
0%
Spot
Percentage
less than a minute ago
245
$6 605
$47 550.82
0%
Spot
Percentage
less than a minute ago
246
$6 321
$0.213660
0%
Spot
Percentage
less than a minute ago
247
$6 178
$0.004823
0%
Spot
Percentage
less than a minute ago
248
$5 967
$183.84
0%
Spot
Percentage
less than a minute ago
249
$5 840
$0.788958
0%
Spot
Percentage
less than a minute ago
250
$5 694
$0.009961
0%
Spot
Percentage
less than a minute ago
251
$5 671
$0.009725
0%
Spot
Percentage
less than a minute ago
252
$5 617
$0.001371
0%
Spot
Percentage
less than a minute ago
253
$5 567
$0.082891
0%
Spot
Percentage
less than a minute ago
254
$5 559
$0.020797
0%
Spot
Percentage
less than a minute ago
255
$5 336
$0.000204
0%
Spot
Percentage
less than a minute ago
256
$5 008
$0.000043
0%
Spot
Percentage
less than a minute ago
257
$4 634
$0.000187
0%
Spot
Percentage
less than a minute ago
258
$4 424
$0.480138
0%
Spot
Percentage
less than a minute ago
259
$4 263
$0.496297
0%
Spot
Percentage
less than a minute ago
260
$4 263
$0.000356
0%
Spot
Percentage
less than a minute ago
261
$4 134
$0.001186
0%
Spot
Percentage
less than a minute ago
262
$4 095
$0.172664
0%
Spot
Percentage
less than a minute ago
263
$4 005
$0.251515
0%
Spot
Percentage
less than a minute ago
264
$3 939
$0.002372
0%
Spot
Percentage
less than a minute ago
265
$3 456
$0.001172
0%
Spot
Percentage
less than a minute ago
266
$3 435
$0.439850
0%
Spot
Percentage
less than a minute ago
267
$3 432
$0.019184
0%
Spot
Percentage
less than a minute ago
268
$3 370
$0.000351
0%
Spot
Percentage
less than a minute ago
269
$3 219
$0.005588
0%
Spot
Percentage
less than a minute ago
270
$3 046
$0.082063
0%
Spot
Percentage
less than a minute ago
271
$2 985
$0.004863
0%
Spot
Percentage
less than a minute ago
272
$2 655
$0.038328
0%
Spot
Percentage
less than a minute ago
273
$2 519
$1.027156
0%
Spot
Percentage
less than a minute ago
274
$2 285
$0.130171
0%
Spot
Percentage
less than a minute ago
275
$2 223
$0.035311
0%
Spot
Percentage
less than a minute ago
276
$2 038
$0.123115
0%
Spot
Percentage
less than a minute ago
277
$1 977
$1 503.07
0%
Spot
Percentage
less than a minute ago
278
$1 900
$0.005692
0%
Spot
Percentage
less than a minute ago
279
$1 570
$0.001916
0%
Spot
Percentage
less than a minute ago
280
$1 523
$1.001571
0%
Spot
Percentage
less than a minute ago
281
$1 381
$0.000200
0%
Spot
Percentage
less than a minute ago
282
$1 366
$0.001795
0%
Spot
Percentage
less than a minute ago
283
$1 125
$0.005626
0%
Spot
Percentage
less than a minute ago
284
$1 013
$0.169657
0%
Spot
Percentage
less than a minute ago
285
$826
$0.082292
0%
Spot
Percentage
less than a minute ago
286
$254
$0.009966
0%
Spot
Percentage
less than a minute ago
287
$230 328 079
$47 493.34
31.37%
Spot
Percentage
less than a minute ago
288
$17 376 206
$4.85
2.37%
Spot
Percentage
less than a minute ago
289
$9 248 914
$4.56
1.26%
Spot
Percentage
less than a minute ago
290
$7 160 471
$0.041777
0.98%
Spot
Percentage
less than a minute ago
291
$2 644 478
$0.723080
0.36%
Spot
Percentage
less than a minute ago
292
$2 033 623
$0.203971
0.28%
Spot
Percentage
less than a minute ago
293
$1 273 919
$33.01
0.17%
Spot
Percentage
less than a minute ago
294
$1 173 802
$0.002720
0.16%
Spot
Percentage
less than a minute ago
295
$1 087 137
$0.002713
0.15%
Spot
Percentage
less than a minute ago
296
$1 083 099
$12.89
0.15%
Spot
Percentage
less than a minute ago
297
$1 047 576
$0.003271
0.14%
Spot
Percentage
less than a minute ago
298
$852 922
$12.99
0.12%
Spot
Percentage
less than a minute ago
299
$822 384
$0.530411
0.11%
Spot
Percentage
less than a minute ago
300
$545 197
$0.003273
0.07%
Spot
Percentage
less than a minute ago
301
$487 146
$1 496.31
0.07%
Spot
Percentage
less than a minute ago
302
$393 368
$0.426917
0.05%
Spot
Percentage
less than a minute ago
303
$389 179
$0.010939
0.05%
Spot
Percentage
less than a minute ago
304
$367 144
$2.13
0.05%
Spot
Percentage
less than a minute ago
305
$321 997
$0.143255
0.04%
Spot
Percentage
less than a minute ago
306
$315 177
$0.356713
0.04%
Spot
Percentage
less than a minute ago
307
$301 470
$0.002149
0.04%
Spot
Percentage
less than a minute ago
308
$299 604
$176.06
0.04%
Spot
Percentage
less than a minute ago
309
$292 494
$0.003262
0.04%
Spot
Percentage
less than a minute ago
310
$253 371
$0.142306
0.03%
Spot
Percentage
less than a minute ago
311
$246 172
$0.123331
0.03%
Spot
Percentage
less than a minute ago
312
$235 011
$11.03
0.03%
Spot
Percentage
less than a minute ago
313
$220 252
$0.000797
0.03%
Spot
Percentage
less than a minute ago
314
$207 594
$0.835565
0.03%
Spot
Percentage
less than a minute ago
315
$198 037
$0.231958
0.03%
Spot
Percentage
less than a minute ago
316
$185 319
$0.022428
0.03%
Spot
Percentage
less than a minute ago
317
$184 690
$0.196884
0.03%
Spot
Percentage
less than a minute ago
318
$180 909
$2.91
0.02%
Spot
Percentage
less than a minute ago
319
$168 858
$0.391340
0.02%
Spot
Percentage
less than a minute ago
320
$168 767
$136.71
0.02%
Spot
Percentage
less than a minute ago
321
$167 827
$0.195433
0.02%
Spot
Percentage
less than a minute ago
322
$161 409
$0.006797
0.02%
Spot
Percentage
less than a minute ago
323
$160 625
$0.004748
0.02%
Spot
Percentage
less than a minute ago
324
$157 222
$0.507556
0.02%
Spot
Percentage
less than a minute ago
325
$143 638
$0.022432
0.02%
Spot
Percentage
less than a minute ago
326
$143 289
$0.000453
0.02%
Spot
Percentage
less than a minute ago
327
$135 866
$0.007376
0.02%
Spot
Percentage
less than a minute ago
328
$133 691
$0.118211
0.02%
Spot
Percentage
less than a minute ago
329
$132 027
$0.026772
0.02%
Spot
Percentage
less than a minute ago
330
$127 478
$0.344729
0.02%
Spot
Percentage
less than a minute ago
331
$117 724
$2.06
0.02%
Spot
Percentage
less than a minute ago
332
$117 664
$2.76
0.02%
Spot
Percentage
less than a minute ago
333
$110 267
$2.29
0.02%
Spot
Percentage
less than a minute ago
334
$108 936
$0.114793
0.01%
Spot
Percentage
less than a minute ago
335
$106 711
$0.001926
0.01%
Spot
Percentage
less than a minute ago
336
$101 739
$0.440671
0.01%
Spot
Percentage
less than a minute ago
337
$97 237
$2.30
0.01%
Spot
Percentage
less than a minute ago
338
$95 858
$0.000374
0.01%
Spot
Percentage
less than a minute ago
339
$94 814
$0.389018
0.01%
Spot
Percentage
less than a minute ago
340
$91 916
$0.052653
0.01%
Spot
Percentage
less than a minute ago
341
$90 694
$0.002184
0.01%
Spot
Percentage
less than a minute ago
342
$87 131
$0.035102
0.01%
Spot
Percentage
less than a minute ago
343
$83 292
$0.103288
0.01%
Spot
Percentage
less than a minute ago
344
$83 004
$3.21
0.01%
Spot
Percentage
less than a minute ago
345
$76 682
$0.122690
0.01%
Spot
Percentage
less than a minute ago
346
$72 700
$0.246663
0.01%
Spot
Percentage
less than a minute ago
347
$65 715
$0.000557
0.01%
Spot
Percentage
less than a minute ago
348
$61 309
$0.004189
0.01%
Spot
Percentage
less than a minute ago
349
$59 564
$0.000793
0.01%
Spot
Percentage
less than a minute ago
350
$56 542
$0.039371
0.01%
Spot
Percentage
less than a minute ago
351
$55 326
$0.252355
0.01%
Spot
Percentage
less than a minute ago
352
$47 583
$135.81
0.01%
Spot
Percentage
less than a minute ago
353
$45 219
$0.000375
0.01%
Spot
Percentage
less than a minute ago
354
$43 250
$0.009610
0.01%
Spot
Percentage
less than a minute ago
355
$41 119
$0.007106
0.01%
Spot
Percentage
less than a minute ago
356
$38 563
$0.000417
0.01%
Spot
Percentage
less than a minute ago
357
$37 839
$0.053602
0.01%
Spot
Percentage
less than a minute ago
358
$37 811
$0.014183
0.01%
Spot
Percentage
less than a minute ago
359
$36 719
$0.018974
0.01%
Spot
Percentage
less than a minute ago
360
$31 916
$0.008885
0%
Spot
Percentage
less than a minute ago
361
$31 759
$0.548616
0%
Spot
Percentage
less than a minute ago
362
$30 654
$0.000522
0%
Spot
Percentage
less than a minute ago
363
$30 377
$0.000554
0%
Spot
Percentage
less than a minute ago
364
$30 270
$0.000455
0%
Spot
Percentage
less than a minute ago
365
$29 184
$0.008798
0%
Spot
Percentage
less than a minute ago
366
$26 577
$0.052966
0%
Spot
Percentage
less than a minute ago
367
$26 572
$0.001546
0%
Spot
Percentage
less than a minute ago
368
$25 550
$0.000203
0%
Spot
Percentage
less than a minute ago
369
$25 398
$1.009421
0%
Spot
Percentage
less than a minute ago
370
$24 970
$0.008538
0%
Spot
Percentage
less than a minute ago
371
$23 842
$0.004788
0%
Spot
Percentage
less than a minute ago
372
$23 817
$0.000418
0%
Spot
Percentage
less than a minute ago
373
$23 725
$0.004682
0%
Spot
Percentage
less than a minute ago
374
$23 723
$0.010389
0%
Spot
Percentage
less than a minute ago
375
$22 277
$0.011970
0%
Spot
Percentage
less than a minute ago
376
$21 763
$0.035576
0%
Spot
Percentage
less than a minute ago
377
$21 179
$0.245530
0%
Spot
Percentage
less than a minute ago
378
$21 114
$0.013945
0%
Spot
Percentage
less than a minute ago
379
$20 248
$2 043.89
0%
Spot
Percentage
less than a minute ago
380
$19 860
$0.000554
0%
Spot
Percentage
less than a minute ago
381
$19 626
$0.315404
0%
Spot
Percentage
less than a minute ago
382
$17 954
$0.002567
0%
Spot
Percentage
less than a minute ago
383
$17 701
$0.058147
0%
Spot
Percentage
less than a minute ago
384
$16 630
$0.019199
0%
Spot
Percentage
less than a minute ago
385
$15 333
$0.003795
0%
Spot
Percentage
less than a minute ago
386
$14 555
$0.002544
0%
Spot
Percentage
less than a minute ago
387
$13 724
$0.484788
0%
Spot
Percentage
less than a minute ago
388
$13 291
$0.020499
0%
Spot
Percentage
less than a minute ago
389
$11 400
$0.000742
0%
Spot
Percentage
less than a minute ago
390
$10 622
$0.001945
0%
Spot
Percentage
less than a minute ago
391
$10 621
$0.008528
0%
Spot
Percentage
less than a minute ago
392
$10 579
$0.004788
0%
Spot
Percentage
less than a minute ago
393
$9 421
$0.000026
0%
Spot
Percentage
less than a minute ago
394
$6 851
$0.009961
0%
Spot
Percentage
less than a minute ago
395
$6 417
$0.009961
0%
Spot
Percentage
less than a minute ago
396
$6 123
$0.000359
0%
Spot
Percentage
less than a minute ago
397
$5 423
$0.005667
0%
Spot
Percentage
less than a minute ago
398
$5 215
$0.019002
0%
Spot
Percentage
less than a minute ago
399
$4 199
$0.049333
0%
Spot
Percentage
less than a minute ago
400
$3 186
$0.001181
0%
Spot
Percentage
less than a minute ago
401
$2 849
$0.001945
0%
Spot
Percentage
less than a minute ago
402
$2 825
$0.049824
0%
Spot
Percentage
less than a minute ago
403
$1 419
$0.001575
0%
Spot
Percentage
less than a minute ago
404
$1 249
$0.000422
0%
Spot
Percentage
less than a minute ago
405
$1 029
$0.001646
0%
Spot
Percentage
less than a minute ago
406
$1 769 954
$0.007107
0.24%
Spot
Percentage
less than a minute ago
407
$1 257 357
$0.240971
0.17%
Spot
Percentage
less than a minute ago
408
$1 064 776
$0.007092
0.15%
Spot
Percentage
less than a minute ago
409
$255 059
$18.97
0.03%
Spot
Percentage
less than a minute ago
410
$7 105
$0.000449
0%
Spot
Percentage
less than a minute ago
411
$4 470
$0.000449
0%
Spot
Percentage
less than a minute ago
412
$3 743
$0.001897
0%
Spot
Percentage
less than a minute ago
413
$1 449
$0.001897
0%
Spot
Percentage
less than a minute ago
414
$1 344
$0.000045
0%
Spot
Percentage
less than a minute ago
415
$275
$0.000949
0%
Spot
Percentage
less than a minute ago
416
$152 230
$0.000801
0.02%
Spot
Percentage
17 hours ago
417
$47 391
$0.023312
0.01%
Spot
Percentage
17 hours ago
418
$24 608
$0.050276
0%
Spot
Percentage
less than a minute ago
419
$17 056
$0.049807
0%
Spot
Percentage
less than a minute ago
420
$11 496
$0.000890
0%
Spot
Percentage
17 hours ago
421
$9 150
$0.000466
0%
Spot
Percentage
17 hours ago
422
$8 573
$0.855558
0%
Spot
Percentage
17 hours ago
423
$7 073
$0.254897
0%
Spot
Percentage
17 hours ago
424
$6 785
$0.000466
0%
Spot
Percentage
17 hours ago
425
$4 134
$0.255305
0%
Spot
Percentage
17 hours ago
426
$349
$0.861807
0%
Spot
Percentage
17 hours ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 426 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API