დეტალები

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $112 572 549
11 896.08 BTC
Volume ERV $98 011 628
ვალუტები185
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
ვებ-გვერდი
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$24 301 049
$9 473.53
21.57%
Spot
Percentage
less than a minute ago
2
$13 922 850
$248.87
12.36%
Spot
Percentage
less than a minute ago
3
$11 735 230
$0.130334
10.42%
Spot
Percentage
less than a minute ago
4
$4 741 506
$0.130128
4.21%
Spot
Percentage
less than a minute ago
5
$4 323 979
$248.53
3.84%
Spot
Percentage
less than a minute ago
6
$3 511 438
$2.69
3.12%
Spot
Percentage
less than a minute ago
7
$2 523 306
$0.206808
2.24%
Spot
Percentage
less than a minute ago
8
$1 894 363
$191.52
1.68%
Spot
Percentage
less than a minute ago
9
$1 859 879
$0.019969
1.65%
Spot
Percentage
less than a minute ago
10
$1 206 494
$245.32
1.07%
Spot
Percentage
less than a minute ago
11
$1 167 387
$0.018113
1.04%
Spot
Percentage
less than a minute ago
12
$1 027 249
$2.66
0.91%
Spot
Percentage
less than a minute ago
13
$956 027
$3.51
0.85%
Spot
Percentage
less than a minute ago
14
$932 294
$0.206596
0.83%
Spot
Percentage
less than a minute ago
15
$719 257
$2.66
0.64%
Spot
Percentage
less than a minute ago
16
$699 756
$45.76
0.62%
Spot
Percentage
less than a minute ago
17
$697 188
$0.020094
0.62%
Spot
Percentage
less than a minute ago
18
$627 741
$0.080543
0.56%
Spot
Percentage
less than a minute ago
19
$594 168
$3.50
0.53%
Spot
Percentage
less than a minute ago
20
$499 534
$0.841489
0.44%
Spot
Percentage
less than a minute ago
21
$430 751
$191.36
0.38%
Spot
Percentage
less than a minute ago
22
$405 028
$0.080443
0.36%
Spot
Percentage
less than a minute ago
23
$383 965
$58.17
0.34%
Spot
Percentage
less than a minute ago
24
$372 294
$58.17
0.33%
Spot
Percentage
less than a minute ago
25
$370 104
$0.018095
0.33%
Spot
Percentage
less than a minute ago
26
$337 329
$6.53
0.30%
Spot
Percentage
less than a minute ago
27
$325 200
$45.73
0.29%
Spot
Percentage
less than a minute ago
28
$315 584
$0.006727
0.28%
Spot
Percentage
less than a minute ago
29
$301 240
$0.206252
0.27%
Spot
Percentage
less than a minute ago
30
$298 343
$0.022524
0.26%
Spot
Percentage
less than a minute ago
31
$258 286
$0.450291
0.23%
Spot
Percentage
less than a minute ago
32
$249 346
$2.69
0.22%
Spot
Percentage
less than a minute ago
33
$245 696
$0.698717
0.22%
Spot
Percentage
less than a minute ago
34
$226 705
$0.021199
0.20%
Spot
Percentage
less than a minute ago
35
$209 273
$72.92
0.19%
Spot
Percentage
less than a minute ago
36
$199 889
$0.002050
0.18%
Spot
Percentage
less than a minute ago
37
$198 618
$1.003566
0.18%
Spot
Percentage
less than a minute ago
38
$176 248
$0.030687
0.16%
Spot
Percentage
1 minute ago
39
$161 338
$6.52
0.14%
Spot
Percentage
less than a minute ago
40
$148 780
$0.215134
0.13%
Spot
Percentage
less than a minute ago
41
$148 051
$17.32
0.13%
Spot
Percentage
less than a minute ago
42
$144 617
$0.001021
0.13%
Spot
Percentage
less than a minute ago
43
$135 195
$0.005792
0.12%
Spot
Percentage
less than a minute ago
44
$133 559
$3.50
0.12%
Spot
Percentage
less than a minute ago
45
$132 981
$245.11
0.12%
Spot
Percentage
less than a minute ago
46
$129 491
$11.08
0.11%
Spot
Percentage
less than a minute ago
47
$123 814
$191.12
0.11%
Spot
Percentage
less than a minute ago
48
$122 746
$66.57
0.11%
Spot
Percentage
less than a minute ago
49
$122 255
$0.022448
0.11%
Spot
Percentage
less than a minute ago
50
$117 765
$45.67
0.10%
Spot
Percentage
less than a minute ago
51
$115 818
$0.022514
0.10%
Spot
Percentage
less than a minute ago
52
$114 679
$17.34
0.10%
Spot
Percentage
less than a minute ago
53
$114 150
$1.61
0.10%
Spot
Percentage
less than a minute ago
54
$113 403
$11.07
0.10%
Spot
Percentage
less than a minute ago
55
$110 872
$0.700079
0.10%
Spot
Percentage
less than a minute ago
56
$110 451
$72.84
0.10%
Spot
Percentage
less than a minute ago
57
$104 080
$9 447.88
0.09%
Spot
Percentage
less than a minute ago
58
$99 647.38
$0.143724
0.09%
Spot
Percentage
less than a minute ago
59
$99 112.58
$0.018068
0.09%
Spot
Percentage
less than a minute ago
60
$99 085.02
$0.214640
0.09%
Spot
Percentage
less than a minute ago
61
$97 237.63
$0.090001
0.09%
Spot
Percentage
less than a minute ago
62
$96 664.27
$0.010596
0.09%
Spot
Percentage
less than a minute ago
63
$89 573.31
$0.080264
0.08%
Spot
Percentage
less than a minute ago
64
$85 867.11
$2.69
0.08%
Spot
Percentage
less than a minute ago
65
$85 534.12
$0.006057
0.08%
Spot
Percentage
less than a minute ago
66
$84 763.62
$0.359059
0.08%
Spot
Percentage
less than a minute ago
67
$73 089.99
$0.036057
0.06%
Spot
Percentage
less than a minute ago
68
$65 700.20
$0.250603
0.06%
Spot
Percentage
less than a minute ago
69
$65 690.10
$0.011546
0.06%
Spot
Percentage
less than a minute ago
70
$64 712.90
$0.357734
0.06%
Spot
Percentage
less than a minute ago
71
$59 954.20
$1.60
0.05%
Spot
Percentage
less than a minute ago
72
$56 393.58
$0.252195
0.05%
Spot
Percentage
less than a minute ago
73
$56 000.65
$6.51
0.05%
Spot
Percentage
less than a minute ago
74
$55 062.66
$0.644868
0.05%
Spot
Percentage
less than a minute ago
75
$54 118.06
$0.144135
0.05%
Spot
Percentage
less than a minute ago
76
$53 975.69
$0.182842
0.05%
Spot
Percentage
less than a minute ago
77
$50 443.24
$1.074054
0.04%
Spot
Percentage
less than a minute ago
78
$50 260.55
$0.645552
0.04%
Spot
Percentage
less than a minute ago
79
$48 271.42
$0.005805
0.04%
Spot
Percentage
less than a minute ago
80
$47 839.33
$0.034894
0.04%
Spot
Percentage
less than a minute ago
81
$46 283.65
$0.021074
0.04%
Spot
Percentage
less than a minute ago
82
$45 785.28
$2.11
0.04%
Spot
Percentage
less than a minute ago
83
$43 870.54
$0.447950
0.04%
Spot
Percentage
less than a minute ago
84
$43 480.82
$0.014477
0.04%
Spot
Percentage
less than a minute ago
85
$42 972.99
$0.006625
0.04%
Spot
Percentage
less than a minute ago
86
$42 897.23
$0.698610
0.04%
Spot
Percentage
less than a minute ago
87
$41 687.19
$0.112715
0.04%
Spot
Percentage
less than a minute ago
88
$41 483.26
$72.76
0.04%
Spot
Percentage
less than a minute ago
89
$40 978.57
$0.578053
0.04%
Spot
Percentage
less than a minute ago
90
$40 356.46
$1.003390
0.04%
Spot
Percentage
less than a minute ago
91
$39 877.32
$2.03
0.04%
Spot
Percentage
less than a minute ago
92
$38 936.16
$1.074812
0.03%
Spot
Percentage
less than a minute ago
93
$38 389.45
$0.312402
0.03%
Spot
Percentage
less than a minute ago
94
$37 301.37
$0.008234
0.03%
Spot
Percentage
less than a minute ago
95
$37 050.32
$464.01
0.03%
Spot
Percentage
less than a minute ago
96
$34 948.79
$0.002064
0.03%
Spot
Percentage
less than a minute ago
97
$33 012.23
$66.59
0.03%
Spot
Percentage
less than a minute ago
98
$32 030.96
$244.87
0.03%
Spot
Percentage
less than a minute ago
99
$30 339.09
$1.56
0.03%
Spot
Percentage
less than a minute ago
100
$30 337.60
$11.07
0.03%
Spot
Percentage
less than a minute ago
101
$28 984.28
$0.027540
0.03%
Spot
Percentage
less than a minute ago
102
$27 520.50
$0.089883
0.02%
Spot
Percentage
less than a minute ago
103
$27 474.24
$0.902001
0.02%
Spot
Percentage
less than a minute ago
104
$26 746.70
$9 381.62
0.02%
Spot
Percentage
less than a minute ago
105
$26 499.34
$0.026593
0.02%
Spot
Percentage
less than a minute ago
106
$25 964.13
$0.005773
0.02%
Spot
Percentage
less than a minute ago
107
$24 314.08
$0.003795
0.02%
Spot
Percentage
less than a minute ago
108
$24 280.17
$0.032650
0.02%
Spot
Percentage
less than a minute ago
109
$23 973.50
$0.039180
0.02%
Spot
Percentage
less than a minute ago
110
$23 869.00
$0.046751
0.02%
Spot
Percentage
less than a minute ago
111
$22 626.58
$0.304831
0.02%
Spot
Percentage
less than a minute ago
112
$21 916.85
$0.455306
0.02%
Spot
Percentage
less than a minute ago
113
$21 538.82
$0.433256
0.02%
Spot
Percentage
less than a minute ago
114
$21 437.08
$0.861590
0.02%
Spot
Percentage
less than a minute ago
115
$21 294.82
$0.001200
0.02%
Spot
Percentage
less than a minute ago
116
$20 612.19
$0.084796
0.02%
Spot
Percentage
less than a minute ago
117
$18 966.17
$0.030190
0.02%
Spot
Percentage
less than a minute ago
118
$18 514.37
$1.074823
0.02%
Spot
Percentage
less than a minute ago
119
$18 492.00
$0.454390
0.02%
Spot
Percentage
less than a minute ago
120
$18 194.31
$0.000272
0.02%
Spot
Percentage
less than a minute ago
121
$17 981.96
$0.011621
0.02%
Spot
Percentage
less than a minute ago
122
$17 655.51
$0.645489
0.02%
Spot
Percentage
less than a minute ago
123
$17 625.49
$45.76
0.02%
Spot
Percentage
less than a minute ago
124
$17 514.17
$0.006628
0.02%
Spot
Percentage
less than a minute ago
125
$17 157.71
$247.52
0.02%
Spot
Percentage
less than a minute ago
126
$16 194.28
$9 515.37
0.01%
Spot
Percentage
less than a minute ago
127
$15 600.52
$0.000183
0.01%
Spot
Percentage
less than a minute ago
128
$15 076.63
$9 470.88
0.01%
Spot
Percentage
less than a minute ago
129
$15 032.00
$11.09
0.01%
Spot
Percentage
less than a minute ago
130
$14 794.60
$0.000322
0.01%
Spot
Percentage
less than a minute ago
131
$14 746.27
$0.000858
0.01%
Spot
Percentage
less than a minute ago
132
$14 639.50
$0.000220
0.01%
Spot
Percentage
less than a minute ago
133
$14 502.69
$0.005791
0.01%
Spot
Percentage
less than a minute ago
134
$14 199.43
$0.000346
0.01%
Spot
Percentage
less than a minute ago
135
$14 130.68
$0.182968
0.01%
Spot
Percentage
less than a minute ago
136
$12 798.50
$0.000327
0.01%
Spot
Percentage
less than a minute ago
137
$12 710.31
$9 407.97
0.01%
Spot
Percentage
less than a minute ago
138
$12 698.68
$0.025269
0.01%
Spot
Percentage
less than a minute ago
139
$12 681.72
$1.002778
0.01%
Spot
Percentage
less than a minute ago
140
$12 493.45
$1.009333
0.01%
Spot
Percentage
less than a minute ago
141
$12 315.59
$0.305319
0.01%
Spot
Percentage
less than a minute ago
142
$11 621.09
$0.019306
0.01%
Spot
Percentage
less than a minute ago
143
$11 556.16
$0.000344
0.01%
Spot
Percentage
less than a minute ago
144
$11 516.72
$1.23
0.01%
Spot
Percentage
less than a minute ago
145
$11 443.87
$0.901263
0.01%
Spot
Percentage
less than a minute ago
146
$11 387.11
$1.61
0.01%
Spot
Percentage
less than a minute ago
147
$11 313.52
$0.002215
0.01%
Spot
Percentage
less than a minute ago
148
$11 283.76
$0.357869
0.01%
Spot
Percentage
less than a minute ago
149
$11 269.43
$1.61
0.01%
Spot
Percentage
less than a minute ago
150
$10 909.01
$0.001337
0.01%
Spot
Percentage
less than a minute ago
151
$10 702.16
$2.10
0.01%
Spot
Percentage
less than a minute ago
152
$10 617.60
$2.69
0.01%
Spot
Percentage
less than a minute ago
153
$10 570.69
$248.03
0.01%
Spot
Percentage
less than a minute ago
154
$10 164.03
$0.357710
0.01%
Spot
Percentage
less than a minute ago
155
$10 151.57
$0.089434
0.01%
Spot
Percentage
less than a minute ago
156
$10 116.11
$0.250461
0.01%
Spot
Percentage
less than a minute ago
157
$9 720.62
$0.032716
0.01%
Spot
Percentage
less than a minute ago
158
$9 664.51
$0.014582
0.01%
Spot
Percentage
less than a minute ago
159
$9 439.25
$0.107036
0.01%
Spot
Percentage
less than a minute ago
160
$9 427.70
$0.055931
0.01%
Spot
Percentage
less than a minute ago
161
$9 391.00
$0.222401
0.01%
Spot
Percentage
less than a minute ago
162
$9 132.00
$0.011468
0.01%
Spot
Percentage
less than a minute ago
163
$8 983.50
$0.458426
0.01%
Spot
Percentage
less than a minute ago
164
$8 882.79
$0.020347
0.01%
Spot
Percentage
less than a minute ago
165
$8 849.29
$0.000014
0.01%
Spot
Percentage
less than a minute ago
166
$8 469.49
$0.010600
0.01%
Spot
Percentage
less than a minute ago
167
$8 136.88
$0.002782
0.01%
Spot
Percentage
less than a minute ago
168
$7 651.18
$0.000221
0.01%
Spot
Percentage
less than a minute ago
169
$7 622.31
$0.027777
0.01%
Spot
Percentage
less than a minute ago
170
$7 501.05
$0.003383
0.01%
Spot
Percentage
less than a minute ago
171
$7 417.01
$0.311252
0.01%
Spot
Percentage
less than a minute ago
172
$7 372.12
$0.011641
0.01%
Spot
Percentage
less than a minute ago
173
$7 225.98
$0.002723
0.01%
Spot
Percentage
less than a minute ago
174
$7 167.39
$0.000315
0.01%
Spot
Percentage
less than a minute ago
175
$7 131.14
$0.012206
0.01%
Spot
Percentage
less than a minute ago
176
$7 075.06
$0.008328
0.01%
Spot
Percentage
less than a minute ago
177
$6 981.03
$0.036440
0.01%
Spot
Percentage
less than a minute ago
178
$6 954.78
$0.046595
0.01%
Spot
Percentage
less than a minute ago
179
$6 866.29
$0.041168
0.01%
Spot
Percentage
less than a minute ago
180
$6 734.86
$0.001198
0.01%
Spot
Percentage
less than a minute ago
181
$6 677.75
$0.004013
0.01%
Spot
Percentage
less than a minute ago
182
$6 664.17
$464.18
0.01%
Spot
Percentage
less than a minute ago
183
$6 595.60
$0.582688
0.01%
Spot
Percentage
less than a minute ago
184
$6 190.42
$0.608621
0.01%
Spot
Percentage
less than a minute ago
185
$6 163.58
$1.77
0.01%
Spot
Percentage
less than a minute ago
186
$6 047.52
$0.002800
0.01%
Spot
Percentage
less than a minute ago
187
$5 968.47
$249.64
0.01%
Spot
Percentage
less than a minute ago
188
$5 941.74
$0.117447
0.01%
Spot
Percentage
less than a minute ago
189
$5 894.31
$0.005868
0.01%
Spot
Percentage
less than a minute ago
190
$5 867.24
$0.002712
0.01%
Spot
Percentage
less than a minute ago
191
$5 655.82
$0.011642
0.01%
Spot
Percentage
less than a minute ago
192
$5 444.00
$0.206975
0%
Spot
Percentage
less than a minute ago
193
$5 389.07
$0.982158
0%
Spot
Percentage
less than a minute ago
194
$5 125.49
$0.000125
0%
Spot
Percentage
less than a minute ago
195
$5 045.92
$39.18
0%
Spot
Percentage
less than a minute ago
196
$4 817.75
$0.028202
0%
Spot
Percentage
less than a minute ago
197
$4 763.13
$0.026684
0%
Spot
Percentage
less than a minute ago
198
$4 585.79
$0.460985
0%
Spot
Percentage
less than a minute ago
199
$4 182.33
$0.000002
0%
Spot
Percentage
less than a minute ago
200
$4 126.98
$0.110709
0%
Spot
Percentage
less than a minute ago
201
$4 084.61
$0.005833
0%
Spot
Percentage
less than a minute ago
202
$3 988.83
$0.000346
0%
Spot
Percentage
less than a minute ago
203
$3 909.32
$0.001161
0%
Spot
Percentage
less than a minute ago
204
$3 813.68
$15.49
0%
Spot
Percentage
less than a minute ago
205
$3 812.45
$0.000345
0%
Spot
Percentage
less than a minute ago
206
$3 576.50
$0.347040
0%
Spot
Percentage
less than a minute ago
207
$3 415.89
$0.000947
0%
Spot
Percentage
less than a minute ago
208
$3 386.96
$0.000186
0%
Spot
Percentage
less than a minute ago
209
$3 226.89
$0.172820
0%
Spot
Percentage
less than a minute ago
210
$3 134.37
$0.023184
0%
Spot
Percentage
less than a minute ago
211
$3 130.29
$0.206466
0%
Spot
Percentage
less than a minute ago
212
$2 980.09
$0.025360
0%
Spot
Percentage
less than a minute ago
213
$2 978.92
$0.067288
0%
Spot
Percentage
less than a minute ago
214
$2 895.31
$0.002839
0%
Spot
Percentage
less than a minute ago
215
$2 813.52
$0.000076
0%
Spot
Percentage
less than a minute ago
216
$2 556.24
$0.019362
0%
Spot
Percentage
less than a minute ago
217
$2 510.02
$0.067669
0%
Spot
Percentage
less than a minute ago
218
$2 397.67
$0.000019
0%
Spot
Percentage
less than a minute ago
219
$2 231.73
$0.098174
0%
Spot
Percentage
less than a minute ago
220
$2 104.51
$0.001204
0%
Spot
Percentage
less than a minute ago
221
$2 096.24
$0.000020
0%
Spot
Percentage
less than a minute ago
222
$2 056.28
$0.000271
0%
Spot
Percentage
less than a minute ago
223
$2 050.74
$0.100033
0%
Spot
Percentage
less than a minute ago
224
$2 047.93
$0.984021
0%
Spot
Percentage
less than a minute ago
225
$2 044.64
$0.041305
0%
Spot
Percentage
less than a minute ago
226
$2 036.78
$0.032286
0%
Spot
Percentage
less than a minute ago
227
$1 947.42
$0.223255
0%
Spot
Percentage
less than a minute ago
228
$1 921.64
$0.003691
0%
Spot
Percentage
less than a minute ago
229
$1 845.45
$0.000315
0%
Spot
Percentage
less than a minute ago
230
$1 840.63
$0.000248
0%
Spot
Percentage
less than a minute ago
231
$1 830.96
$15.44
0%
Spot
Percentage
less than a minute ago
232
$1 785.47
$0.138740
0%
Spot
Percentage
less than a minute ago
233
$1 752.68
$0.091421
0%
Spot
Percentage
less than a minute ago
234
$1 674.88
$0.118131
0%
Spot
Percentage
less than a minute ago
235
$1 614.66
$0.055106
0%
Spot
Percentage
less than a minute ago
236
$1 594.71
$0.004592
0%
Spot
Percentage
less than a minute ago
237
$1 593.67
$1.92
0%
Spot
Percentage
less than a minute ago
238
$1 441.77
$0.138803
0%
Spot
Percentage
less than a minute ago
239
$1 348.77
$0.984999
0%
Spot
Percentage
less than a minute ago
240
$1 339.02
$0.003981
0%
Spot
Percentage
less than a minute ago
241
$1 322.79
$465.87
0%
Spot
Percentage
less than a minute ago
242
$1 318.65
$0.000794
0%
Spot
Percentage
less than a minute ago
243
$1 289.78
$0.008415
0%
Spot
Percentage
less than a minute ago
244
$1 276.62
$0.000257
0%
Spot
Percentage
less than a minute ago
245
$1 251.91
$1.30
0%
Spot
Percentage
less than a minute ago
246
$1 235.27
$0.003407
0%
Spot
Percentage
less than a minute ago
247
$1 213.09
$0.002418
0%
Spot
Percentage
less than a minute ago
248
$1 189.79
$0.091770
0%
Spot
Percentage
less than a minute ago
249
$1 174.32
$0.011581
0%
Spot
Percentage
less than a minute ago
250
$1 150.55
$0.350372
0%
Spot
Percentage
less than a minute ago
251
$1 143.02
$0.002730
0%
Spot
Percentage
less than a minute ago
252
$1 142.32
$0.087277
0%
Spot
Percentage
less than a minute ago
253
$1 130.13
$0.020280
0%
Spot
Percentage
less than a minute ago
254
$1 129.43
$0.458053
0%
Spot
Percentage
less than a minute ago
255
$1 125.01
$0.862390
0%
Spot
Percentage
less than a minute ago
256
$1 119.23
$1.54
0%
Spot
Percentage
less than a minute ago
257
$1 086.95
$0.004592
0%
Spot
Percentage
less than a minute ago
258
$1 069.37
$0.000119
0%
Spot
Percentage
less than a minute ago
259
$1 051.77
$0.006625
0%
Spot
Percentage
less than a minute ago
260
$1 004.08
$0.000126
0%
Spot
Percentage
less than a minute ago
261
$965.17
$1.23
0%
Spot
Percentage
less than a minute ago
262
$957.96
$0.207046
0%
Spot
Percentage
less than a minute ago
263
$953.32
$0.206329
0%
Spot
Percentage
less than a minute ago
264
$875.58
$0.117961
0%
Spot
Percentage
less than a minute ago
265
$860.95
$249.62
0%
Spot
Percentage
less than a minute ago
266
$854.54
$0.106489
0%
Spot
Percentage
less than a minute ago
267
$838.78
$0.000990
0%
Spot
Percentage
less than a minute ago
268
$836.32
$0.002692
0%
Spot
Percentage
less than a minute ago
269
$791.76
$0.000176
0%
Spot
Percentage
less than a minute ago
270
$699.84
$0.000757
0%
Spot
Percentage
less than a minute ago
271
$688.38
$0.000261
0%
Spot
Percentage
less than a minute ago
272
$673.72
$0.000076
0%
Spot
Percentage
less than a minute ago
273
$652.22
$0.003773
0%
Spot
Percentage
less than a minute ago
274
$644.23
$0.001790
0%
Spot
Percentage
less than a minute ago
275
$588.04
$0.001812
0%
Spot
Percentage
less than a minute ago
276
$504.18
$0.007760
0%
Spot
Percentage
less than a minute ago
277
$502.61
$0.002779
0%
Spot
Percentage
less than a minute ago
278
$468.74
$1.77
0%
Spot
Percentage
less than a minute ago
279
$454.49
$0.006531
0%
Spot
Percentage
less than a minute ago
280
$441.25
$0.007760
0%
Spot
Percentage
less than a minute ago
281
$436.21
$0.002934
0%
Spot
Percentage
less than a minute ago
282
$405.51
$0.009842
0%
Spot
Percentage
less than a minute ago
283
$378.03
$0.264784
0%
Spot
Percentage
less than a minute ago
284
$377.91
$0.099564
0%
Spot
Percentage
less than a minute ago
285
$344.51
$0.000114
0%
Spot
Percentage
less than a minute ago
286
$326.73
$1.95
0%
Spot
Percentage
less than a minute ago
287
$310.28
$2.67
0%
Spot
Percentage
less than a minute ago
288
$288.10
$0.000176
0%
Spot
Percentage
less than a minute ago
289
$230.90
$0.000787
0%
Spot
Percentage
less than a minute ago
290
$223.84
$0.010789
0%
Spot
Percentage
less than a minute ago
291
$215.31
$0.003937
0%
Spot
Percentage
less than a minute ago
292
$204.84
$0.000077
0%
Spot
Percentage
less than a minute ago
293
$174.82
$0.005858
0%
Spot
Percentage
less than a minute ago
294
$157.57
$1.25
0%
Spot
Percentage
less than a minute ago
295
$145.25
$0.003202
0%
Spot
Percentage
less than a minute ago
296
$132.55
$0.413098
0%
Spot
Percentage
less than a minute ago
297
$87.26
$0.001092
0%
Spot
Percentage
less than a minute ago
298
$84.98
$0.009905
0%
Spot
Percentage
less than a minute ago
299
$75.71
$0.014385
0%
Spot
Percentage
less than a minute ago
300
$55.84
$0.000277
0%
Spot
Percentage
less than a minute ago
301
$47.70
$0.395823
0%
Spot
Percentage
less than a minute ago
302
$7 987 054
$0.843452
7.09%
Spot
Percentage
less than a minute ago
303
$1 925 186
$0.020089
1.71%
Spot
Percentage
less than a minute ago
304
$1 122 143
$0.003391
1.00%
Spot
Percentage
less than a minute ago
305
$999 021
$2.77
0.89%
Spot
Percentage
less than a minute ago
306
$810 267
$0.842852
0.72%
Spot
Percentage
less than a minute ago
307
$502 663
$2.77
0.45%
Spot
Percentage
less than a minute ago
308
$490 976
$2.78
0.44%
Spot
Percentage
less than a minute ago
309
$461 765
$0.009748
0.41%
Spot
Percentage
less than a minute ago
310
$389 487
$0.030756
0.35%
Spot
Percentage
1 minute ago
311
$302 178
$0.096721
0.27%
Spot
Percentage
less than a minute ago
312
$282 034
$0.108170
0.25%
Spot
Percentage
less than a minute ago
313
$224 910
$0.581649
0.20%
Spot
Percentage
less than a minute ago
314
$176 740
$0.009762
0.16%
Spot
Percentage
less than a minute ago
315
$173 970
$0.093882
0.15%
Spot
Percentage
less than a minute ago
316
$169 731
$0.050442
0.15%
Spot
Percentage
less than a minute ago
317
$158 870
$0.109024
0.14%
Spot
Percentage
less than a minute ago
318
$158 357
$0.006703
0.14%
Spot
Percentage
less than a minute ago
319
$151 656
$0.006719
0.13%
Spot
Percentage
less than a minute ago
320
$138 768
$0.582931
0.12%
Spot
Percentage
less than a minute ago
321
$113 990
$0.009730
0.10%
Spot
Percentage
less than a minute ago
322
$110 541
$0.000126
0.10%
Spot
Percentage
less than a minute ago
323
$105 876
$0.016372
0.09%
Spot
Percentage
less than a minute ago
324
$104 402
$0.001022
0.09%
Spot
Percentage
less than a minute ago
325
$97 640.07
$0.096531
0.09%
Spot
Percentage
less than a minute ago
326
$96 284.23
$0.139024
0.09%
Spot
Percentage
less than a minute ago
327
$90 993.53
$0.003508
0.08%
Spot
Percentage
less than a minute ago
328
$84 725.08
$0.000190
0.08%
Spot
Percentage
less than a minute ago
329
$77 023.97
$0.001703
0.07%
Spot
Percentage
less than a minute ago
330
$75 655.52
$0.013439
0.07%
Spot
Percentage
less than a minute ago
331
$75 612.10
$0.003681
0.07%
Spot
Percentage
less than a minute ago
332
$74 276.83
$0.035016
0.07%
Spot
Percentage
less than a minute ago
333
$71 047.71
$0.054985
0.06%
Spot
Percentage
less than a minute ago
334
$70 731.21
$0.050266
0.06%
Spot
Percentage
less than a minute ago
335
$65 745.53
$0.003502
0.06%
Spot
Percentage
less than a minute ago
336
$63 106.66
$0.011830
0.06%
Spot
Percentage
less than a minute ago
337
$49 902.09
$0.000129
0.04%
Spot
Percentage
less than a minute ago
338
$49 325.34
$0.000447
0.04%
Spot
Percentage
less than a minute ago
339
$47 610.71
$0.032272
0.04%
Spot
Percentage
less than a minute ago
340
$45 094.88
$0.000015
0.04%
Spot
Percentage
less than a minute ago
341
$43 385.14
$0.000789
0.04%
Spot
Percentage
less than a minute ago
342
$41 317.48
$0.006752
0.04%
Spot
Percentage
less than a minute ago
343
$40 323.98
$0.008246
0.04%
Spot
Percentage
less than a minute ago
344
$38 650.18
$0.006188
0.03%
Spot
Percentage
less than a minute ago
345
$33 753.17
$0.000438
0.03%
Spot
Percentage
less than a minute ago
346
$33 725.21
$0.093234
0.03%
Spot
Percentage
less than a minute ago
347
$33 607.31
$0.016562
0.03%
Spot
Percentage
less than a minute ago
348
$30 271.25
$0.001340
0.03%
Spot
Percentage
less than a minute ago
349
$28 129.51
$0.000328
0.02%
Spot
Percentage
less than a minute ago
350
$27 932.83
$0.011021
0.02%
Spot
Percentage
less than a minute ago
351
$27 916.41
$0.007819
0.02%
Spot
Percentage
less than a minute ago
352
$26 505.67
$0.000189
0.02%
Spot
Percentage
less than a minute ago
353
$26 321.57
$0.000769
0.02%
Spot
Percentage
less than a minute ago
354
$25 919.14
$0.133819
0.02%
Spot
Percentage
less than a minute ago
355
$24 983.29
$0.016288
0.02%
Spot
Percentage
less than a minute ago
356
$23 435.10
$0.000189
0.02%
Spot
Percentage
less than a minute ago
357
$22 787.02
$0.000771
0.02%
Spot
Percentage
less than a minute ago
358
$21 841.44
$0.003596
0.02%
Spot
Percentage
less than a minute ago
359
$20 941.96
$0.032270
0.02%
Spot
Percentage
less than a minute ago
360
$20 734.52
$0.007571
0.02%
Spot
Percentage
less than a minute ago
361
$17 727.73
$0.096437
0.02%
Spot
Percentage
less than a minute ago
362
$17 674.14
$0.000856
0.02%
Spot
Percentage
less than a minute ago
363
$16 545.44
$0.001787
0.01%
Spot
Percentage
less than a minute ago
364
$16 460.48
$0.206622
0.01%
Spot
Percentage
less than a minute ago
365
$15 954.25
$0.023092
0.01%
Spot
Percentage
less than a minute ago
366
$12 959.32
$0.001109
0.01%
Spot
Percentage
less than a minute ago
367
$12 891.01
$39.34
0.01%
Spot
Percentage
less than a minute ago
368
$12 396.97
$0.055156
0.01%
Spot
Percentage
less than a minute ago
369
$12 023.98
$0.004259
0.01%
Spot
Percentage
less than a minute ago
370
$10 039.14
$0.000013
0.01%
Spot
Percentage
less than a minute ago
371
$9 711.56
$0.002558
0.01%
Spot
Percentage
less than a minute ago
372
$9 300.24
$0.039071
0.01%
Spot
Percentage
less than a minute ago
373
$8 778.93
$0.013578
0.01%
Spot
Percentage
less than a minute ago
374
$8 300.90
$0.004245
0.01%
Spot
Percentage
less than a minute ago
375
$5 465.14
$0.012014
0%
Spot
Percentage
less than a minute ago
376
$5 464.80
$0.002383
0%
Spot
Percentage
less than a minute ago
377
$5 276.90
$0.001230
0%
Spot
Percentage
less than a minute ago
378
$5 113.99
$0.007248
0%
Spot
Percentage
less than a minute ago
379
$4 547.17
$0.001340
0%
Spot
Percentage
less than a minute ago
380
$4 243.48
$0.264704
0%
Spot
Percentage
less than a minute ago
381
$3 631.97
$0.000149
0%
Spot
Percentage
less than a minute ago
382
$3 589.88
$0.001167
0%
Spot
Percentage
less than a minute ago
383
$3 120.36
$0.000315
0%
Spot
Percentage
less than a minute ago
384
$2 938.27
$0.203516
0%
Spot
Percentage
less than a minute ago
385
$2 566.84
$0.002232
0%
Spot
Percentage
less than a minute ago
386
$1 784.53
$0.145809
0%
Spot
Percentage
less than a minute ago
387
$1 126.18
$0.093907
0%
Spot
Percentage
less than a minute ago
388
$647.65
$0.003699
0%
Spot
Percentage
less than a minute ago
389
$2 190 284
$0.288459
1.94%
Spot
Percentage
less than a minute ago
390
$763 303
$0.206166
0.68%
Spot
Percentage
less than a minute ago
391
$541 599
$0.003371
0.48%
Spot
Percentage
less than a minute ago
392
$311 581
$0.206028
0.28%
Spot
Percentage
less than a minute ago
393
$310 847
$0.000819
0.28%
Spot
Percentage
less than a minute ago
394
$42 273.75
$0.001365
0.04%
Spot
Percentage
less than a minute ago
395
$138.46
$0.000013
0%
Spot
Percentage
less than a minute ago
396
$720.89
$0.002082
0%
Spot
Percentage
less than a minute ago
397
$475.11
$0.015057
0%
Spot
Percentage
less than a minute ago
398
$393.47
$0.014292
0%
Spot
Percentage
less than a minute ago
399
$18.57
$0.003177
0%
Spot
Percentage
less than a minute ago
400
$15.83
$0.041018
0%
Spot
Percentage
less than a minute ago
401
$0.118775
$0.045227
0%
Spot
Percentage
less than a minute ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 401 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API