დეტალები

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

მოცულობის ცვლილება
ჯამური მოცულობა $25 471 322
3 453.54 BTC
Rank 79
ვალუტები206
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Twitter
ვებ-გვერდი
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin $5 426 917 $7 375.10 21.35% SpotPercentage 2 minutes ago
2Ethereum Ethereum $1 303 327 $147.75 5.13% SpotPercentage 2 minutes ago
3Ethereum Ethereum $1 218 566 $147.72 4.79% SpotPercentage 2 minutes ago
4KuCoin Shares KuCoin Shares $570 080 $0.949486 2.24% SpotPercentage 2 minutes ago
5EOS EOS $369 873 $2.66 1.46% SpotPercentage 2 minutes ago
6XRP XRP $329 924 $0.223473 1.30% SpotPercentage 2 minutes ago
7XRP XRP $293 852 $0.223600 1.16% SpotPercentage 2 minutes ago
8Bitcoin Cash Bitcoin Cash $273 403 $209.28 1.08% SpotPercentage 2 minutes ago
9Bitcoin SV Bitcoin SV $195 939 $96.59 0.77% SpotPercentage 2 minutes ago
10KuCoin Shares KuCoin Shares $160 786 $0.947353 0.63% SpotPercentage 2 minutes ago
11TRON TRON $137 210 $0.014409 0.54% SpotPercentage 2 minutes ago
12Fantom Fantom $130 994 $0.011354 0.52% SpotPercentage 2 minutes ago
13Bitcoin SV Bitcoin SV $127 099 $96.55 0.50% SpotPercentage 2 minutes ago
14VeChain VeChain $111 783 $0.006414 0.44% SpotPercentage 2 minutes ago
15VeChain VeChain $108 235 $0.006431 0.43% SpotPercentage 2 minutes ago
16Tezos Tezos $103 934 $1.46 0.41% SpotPercentage 2 minutes ago
17Litecoin Litecoin $100 218 $44.61 0.39% SpotPercentage 2 minutes ago
18Litecoin Litecoin $98 767.71 $44.61 0.39% SpotPercentage 2 minutes ago
19EOS EOS $95 892.50 $2.66 0.38% SpotPercentage 2 minutes ago
20DxChain Token DxChain Token $89 778.24 $0.001145 0.35% SpotPercentage 2 minutes ago
21Bitcoin Cash Bitcoin Cash $88 163.26 $209.21 0.35% SpotPercentage 2 minutes ago
22Tokoin Tokoin $78 914.81 $0.084108 0.31% SpotPercentage 2 minutes ago
23Cryptoindex.com 100 Cryptoindex.com 100 $77 364.30 $0.538953 0.30% SpotPercentage 2 minutes ago
24Binance Coin Binance Coin $75 118.37 $15.14 0.30% SpotPercentage 2 minutes ago
25Algorand Algorand $74 495.24 $0.286217 0.29% SpotPercentage 2 minutes ago
26Ocean Protocol Ocean Protocol $73 957.91 $0.030745 0.29% SpotPercentage 2 minutes ago
27Enjin Coin Enjin Coin $62 667.48 $0.074024 0.25% SpotPercentage 2 minutes ago
28TRON TRON $61 885.32 $0.014451 0.24% SpotPercentage 2 minutes ago
29Algorand Algorand $61 515.24 $0.285946 0.24% SpotPercentage 2 minutes ago
30Fetch.AI Fetch.AI $58 875.79 $0.054633 0.23% SpotPercentage 2 minutes ago
31Insolar Insolar $57 305.75 $0.175181 0.23% SpotPercentage 2 minutes ago
32GoChain GoChain $56 854.75 $0.014525 0.22% SpotPercentage 2 minutes ago
33Harmony Harmony $55 813.60 $0.005898 0.22% SpotPercentage 2 minutes ago
34Constellation Constellation $52 343.37 $0.016310 0.21% SpotPercentage 2 minutes ago
35Bitcoin Bitcoin $50 549.29 $7 365.19 0.20% SpotPercentage 2 minutes ago
36Zilliqa Zilliqa $48 784.64 $0.005898 0.19% SpotPercentage 2 minutes ago
37DigiByte DigiByte $47 673.65 $0.006562 0.19% SpotPercentage 2 minutes ago
38Grin Grin $42 496.98 $1.170084 0.17% SpotPercentage 2 minutes ago
39TRON TRON $41 183.61 $0.014377 0.16% SpotPercentage 2 minutes ago
40VeChain VeChain $35 957.67 $0.006413 0.14% SpotPercentage 2 minutes ago
41Cosmos Cosmos $35 849.77 $3.62 0.14% SpotPercentage 2 minutes ago
42Credits Credits $32 277.86 $0.071444 0.13% SpotPercentage 2 minutes ago
43NEO NEO $31 846.20 $8.71 0.13% SpotPercentage 2 minutes ago
44Bitcoin SV Bitcoin SV $31 588.40 $96.34 0.12% SpotPercentage 2 minutes ago
45Synthetix Network Token Synthetix Network Token $31 579.66 $1.29 0.12% SpotPercentage 2 minutes ago
46NEO NEO $31 303.52 $8.70 0.12% SpotPercentage 2 minutes ago
47Tezos Tezos $30 953.65 $1.46 0.12% SpotPercentage 2 minutes ago
48Ontology Ontology $30 378.85 $0.602172 0.12% SpotPercentage 2 minutes ago
49Cardano Cardano $29 415.84 $0.037086 0.12% SpotPercentage 2 minutes ago
50XRP XRP $29 380.48 $0.223051 0.12% SpotPercentage 2 minutes ago
51Monero Monero $27 744.40 $53.88 0.11% SpotPercentage 2 minutes ago
52Bitcoin Bitcoin $27 526.00 $7 389.71 0.11% SpotPercentage 2 minutes ago
53Nano Nano $27 178.61 $0.795539 0.11% SpotPercentage 2 minutes ago
54Wanchain Wanchain $25 943.58 $0.179531 0.10% SpotPercentage 2 minutes ago
55Fantom Fantom $25 794.18 $0.011396 0.10% SpotPercentage 2 minutes ago
56Ontology Ontology $25 640.20 $0.603474 0.10% SpotPercentage 2 minutes ago
57TomoChain TomoChain $25 253.47 $0.343583 0.10% SpotPercentage 2 minutes ago
58Electroneum Electroneum $24 547.98 $0.003751 0.10% SpotPercentage 2 minutes ago
59EOS EOS $24 119.44 $2.66 0.09% SpotPercentage 2 minutes ago
60IOST IOST $23 757.01 $0.005456 0.09% SpotPercentage 2 minutes ago
61Credits Credits $23 733.93 $0.071382 0.09% SpotPercentage 2 minutes ago
62Crypterium Crypterium $23 703.54 $0.406322 0.09% SpotPercentage 2 minutes ago
63ARPA Chain ARPA Chain $23 050.98 $0.010068 0.09% SpotPercentage 2 minutes ago
64Bitcoin Bitcoin $22 899.86 $7 379.80 0.09% SpotPercentage 2 minutes ago
65Experty Experty $22 571.28 $0.015557 0.09% SpotPercentage 2 minutes ago
66Cosmos Cosmos $22 530.64 $3.63 0.09% SpotPercentage 2 minutes ago
67Matrix AI Network Matrix AI Network $22 309.83 $0.046081 0.09% SpotPercentage 2 minutes ago
68Bitcoin Bitcoin $22 254.21 $7 369.94 0.09% SpotPercentage 2 minutes ago
69Tether Tether $21 282.08 $1.002792 0.08% SpotPercentage 2 minutes ago
70V Systems V Systems $20 746.20 $0.048661 0.08% SpotPercentage 2 minutes ago
71Binance Coin Binance Coin $20 352.78 $15.14 0.08% SpotPercentage 2 minutes ago
72Loki Loki $19 933.53 $0.365771 0.08% SpotPercentage 2 minutes ago
73Neutral Dollar Neutral Dollar $19 843.32 $1.004765 0.08% SpotPercentage 2 minutes ago
74Bitcoin Cash Bitcoin Cash $19 794.97 $208.60 0.08% SpotPercentage 2 minutes ago
75GoChain GoChain $19 212.90 $0.014521 0.08% SpotPercentage 2 minutes ago
76Litecoin Litecoin $18 562.46 $44.60 0.07% SpotPercentage 2 minutes ago
77Nano Nano $18 315.08 $0.791035 0.07% SpotPercentage 2 minutes ago
78RSK Smart Bitcoin RSK Smart Bitcoin $18 160.09 $7 250.46 0.07% SpotPercentage 2 minutes ago
79Synthetix Network Token Synthetix Network Token $18 049.41 $1.28 0.07% SpotPercentage 2 minutes ago
80Dash Dash $17 986.78 $50.99 0.07% SpotPercentage 2 minutes ago
81Revain Revain $17 162.38 $0.041638 0.07% SpotPercentage 2 minutes ago
82BOLT BOLT $17 047.73 $0.010177 0.07% SpotPercentage 2 minutes ago
83BitTorrent BitTorrent $16 954.07 $0.000293 0.07% SpotPercentage 2 minutes ago
84Grin Grin $16 467.04 $1.168119 0.06% SpotPercentage 2 minutes ago
85Litecoin Litecoin $16 328.27 $44.51 0.06% SpotPercentage 2 minutes ago
86Ethereum Ethereum $15 808.38 $147.61 0.06% SpotPercentage 2 minutes ago
87Stellar Stellar $15 697.77 $0.054191 0.06% SpotPercentage 2 minutes ago
88Loom Network Loom Network $15 271.97 $0.018875 0.06% SpotPercentage 2 minutes ago
89BitTorrent BitTorrent $15 145.45 $0.000292 0.06% SpotPercentage 2 minutes ago
90Zcash Zcash $14 662.28 $30.18 0.06% SpotPercentage 2 minutes ago
91Selfkey Selfkey $13 694.16 $0.001961 0.05% SpotPercentage 2 minutes ago
92Cardano Cardano $13 620.99 $0.036900 0.05% SpotPercentage 2 minutes ago
93Stellar Stellar $12 863.16 $0.054093 0.05% SpotPercentage 2 minutes ago
94Crypto.com Coin Crypto.com Coin $12 590.79 $0.029713 0.05% SpotPercentage 2 minutes ago
95LUNA LUNA $12 036.88 $0.253338 0.05% SpotPercentage 2 minutes ago
96DeepBrain Chain DeepBrain Chain $11 469.13 $0.001062 0.05% SpotPercentage 2 minutes ago
97Electroneum Electroneum $10 890.94 $0.003749 0.04% SpotPercentage 2 minutes ago
98Maker Maker $10 854.80 $517.36 0.04% SpotPercentage 2 minutes ago
99Travala.com Travala.com $10 791.35 $0.091351 0.04% SpotPercentage 2 minutes ago
100Tether Tether $10 561.27 $1.003551 0.04% SpotPercentage 2 minutes ago
101QuarkChain QuarkChain $10 516.68 $0.003834 0.04% SpotPercentage 2 minutes ago
1020x 0x $10 487.63 $0.226349 0.04% SpotPercentage 2 minutes ago
103Grin Grin $10 127.96 $1.166733 0.04% SpotPercentage 2 minutes ago
104Ambrosus Ambrosus $9 370.24 $0.019981 0.04% SpotPercentage 2 minutes ago
105XRP XRP $8 874.90 $0.223377 0.03% SpotPercentage 2 minutes ago
106SOLVE SOLVE $8 826.64 $0.114428 0.03% SpotPercentage 2 minutes ago
107Ethereum Classic Ethereum Classic $8 801.88 $3.78 0.03% SpotPercentage 2 minutes ago
108doc.com Token doc.com Token $8 135.81 $0.005603 0.03% SpotPercentage 2 minutes ago
109SwissBorg SwissBorg $8 036.66 $0.007843 0.03% SpotPercentage 2 minutes ago
110Chromia Chromia $7 969.92 $0.016147 0.03% SpotPercentage 2 minutes ago
111Dock Dock $7 721.57 $0.008995 0.03% SpotPercentage 2 minutes ago
112Synthetix Network Token Synthetix Network Token $7 707.66 $1.28 0.03% SpotPercentage 2 minutes ago
113MultiVAC MultiVAC $7 552.08 $0.000840 0.03% SpotPercentage 2 minutes ago
114Dragonchain Dragonchain $7 466.85 $0.028017 0.03% SpotPercentage 2 minutes ago
115Travala.com Travala.com $7 461.43 $0.091085 0.03% SpotPercentage 2 minutes ago
116Egretia Egretia $7 450.90 $0.001788 0.03% SpotPercentage 2 minutes ago
117Selfkey Selfkey $7 043.03 $0.001966 0.03% SpotPercentage 2 minutes ago
118Wanchain Wanchain $6 851.44 $0.179015 0.03% SpotPercentage 2 minutes ago
119Maker Maker $6 785.32 $516.42 0.03% SpotPercentage 2 minutes ago
120Enjin Coin Enjin Coin $6 693.28 $0.074478 0.03% SpotPercentage 2 minutes ago
121Chiliz Chiliz $6 586.02 $0.009010 0.03% SpotPercentage 2 minutes ago
122Zilliqa Zilliqa $6 577.07 $0.005882 0.03% SpotPercentage 2 minutes ago
123Aion Aion $6 379.19 $0.057951 0.03% SpotPercentage 2 minutes ago
124Chronobank Chronobank $6 352.67 $1.45 0.02% SpotPercentage 2 minutes ago
125EOS EOS $6 306.14 $2.66 0.02% SpotPercentage 2 minutes ago
126Bitcoin Bitcoin $6 248.48 $7 356.97 0.02% SpotPercentage 2 minutes ago
127CoinPoker CoinPoker $6 113.66 $0.005095 0.02% SpotPercentage 2 minutes ago
128Dent Dent $6 052.59 $0.000183 0.02% SpotPercentage 2 minutes ago
129Aurora Aurora $6 001.65 $0.004497 0.02% SpotPercentage 2 minutes ago
130Phantasma Phantasma $5 982.48 $0.030428 0.02% SpotPercentage 2 minutes ago
131BitTorrent BitTorrent $5 962.46 $0.000292 0.02% SpotPercentage 2 minutes ago
132Ethereum Ethereum $5 894.98 $147.37 0.02% SpotPercentage 2 minutes ago
133Volume Network Volume Network $5 861.59 $0.016889 0.02% SpotPercentage 2 minutes ago
134Elastos Elastos $5 803.68 $1.57 0.02% SpotPercentage 2 minutes ago
135Tether Tether $5 630.64 $1.002294 0.02% SpotPercentage 2 minutes ago
136Ethereum Classic Ethereum Classic $5 552.41 $3.78 0.02% SpotPercentage 2 minutes ago
137Pundi X Pundi X $5 547.74 $0.000147 0.02% SpotPercentage 2 minutes ago
138THEKEY THEKEY $5 367.41 $0.000888 0.02% SpotPercentage 2 minutes ago
139NEO NEO $5 316.48 $8.68 0.02% SpotPercentage 2 minutes ago
140DxChain Token DxChain Token $5 310.97 $0.001146 0.02% SpotPercentage 2 minutes ago
141Ethereum Ethereum $5 271.12 $147.79 0.02% SpotPercentage 2 minutes ago
142Blockcloud Blockcloud $5 232.36 $0.000555 0.02% SpotPercentage 2 minutes ago
143Decentraland Decentraland $5 076.16 $0.027206 0.02% SpotPercentage 2 minutes ago
144Crypterium Crypterium $5 008.00 $0.406769 0.02% SpotPercentage 2 minutes ago
145Chronobank Chronobank $4 854.65 $1.43 0.02% SpotPercentage 2 minutes ago
146Fetch.AI Fetch.AI $4 701.80 $0.054591 0.02% SpotPercentage 2 minutes ago
147Nano Nano $4 673.66 $0.793989 0.02% SpotPercentage 2 minutes ago
148Waltonchain Waltonchain $4 474.27 $0.468697 0.02% SpotPercentage 2 minutes ago
149Ontology Ontology $4 440.60 $0.602340 0.02% SpotPercentage 2 minutes ago
150Tether Tether $4 420.69 $0.999982 0.02% SpotPercentage 2 minutes ago
151Ethereum Ethereum $4 413.91 $147.64 0.02% SpotPercentage 2 minutes ago
152NEO NEO $4 287.81 $8.67 0.02% SpotPercentage 2 minutes ago
153EOS EOS $4 287.69 $2.67 0.02% SpotPercentage 2 minutes ago
154Monero Monero $4 215.60 $53.57 0.02% SpotPercentage 2 minutes ago
155GoChain GoChain $4 155.73 $0.014617 0.02% SpotPercentage 2 minutes ago
156IoT Chain IoT Chain $4 059.42 $0.101673 0.02% SpotPercentage 2 minutes ago
157XRP XRP $3 858.79 $0.223011 0.02% SpotPercentage 2 minutes ago
158SingularityNET SingularityNET $3 840.44 $0.019096 0.02% SpotPercentage 2 minutes ago
159Gas Gas $3 816.96 $1.030072 0.02% SpotPercentage 2 minutes ago
160Qtum Qtum $3 683.02 $1.73 0.01% SpotPercentage 2 minutes ago
161CoinPoker CoinPoker $3 668.30 $0.005086 0.01% SpotPercentage 2 minutes ago
162DigiByte DigiByte $3 440.80 $0.006501 0.01% SpotPercentage 2 minutes ago
163Status Status $3 382.26 $0.010470 0.01% SpotPercentage 2 minutes ago
164GoChain GoChain $3 307.92 $0.014618 0.01% SpotPercentage 2 minutes ago
165DATx DATx $3 295.46 $0.000245 0.01% SpotPercentage 2 minutes ago
166OmiseGO OmiseGO $3 269.40 $0.740684 0.01% SpotPercentage 2 minutes ago
167Algorand Algorand $3 229.37 $0.285853 0.01% SpotPercentage 2 minutes ago
168DACC DACC $3 102.00 $0.000015 0.01% SpotPercentage 2 minutes ago
169Cosmos Cosmos $3 043.61 $3.62 0.01% SpotPercentage 2 minutes ago
170Dragonchain Dragonchain $2 988.82 $0.028025 0.01% SpotPercentage 2 minutes ago
171Stellar Stellar $2 971.59 $0.054144 0.01% SpotPercentage 2 minutes ago
172Decred Decred $2 808.52 $19.81 0.01% SpotPercentage 2 minutes ago
173PIVX PIVX $2 755.36 $0.214921 0.01% SpotPercentage 2 minutes ago
174Dent Dent $2 515.39 $0.000181 0.01% SpotPercentage 2 minutes ago
175Egretia Egretia $2 439.21 $0.001781 0.01% SpotPercentage 2 minutes ago
176IoTeX IoTeX $2 436.07 $0.003834 0.01% SpotPercentage 2 minutes ago
177Loom Network Loom Network $2 416.70 $0.018885 0.01% SpotPercentage 2 minutes ago
178HOT Token HOT Token $2 388.91 $0.002530 0.01% SpotPercentage 2 minutes ago
179XRP XRP $2 343.36 $0.223190 0.01% SpotPercentage 2 minutes ago
180Credits Credits $2 261.65 $0.071380 0.01% SpotPercentage 2 minutes ago
181OmiseGO OmiseGO $2 209.22 $0.739885 0.01% SpotPercentage 2 minutes ago
182Neblio Neblio $2 127.25 $0.467960 0.01% SpotPercentage 2 minutes ago
183HOT Token HOT Token $2 087.61 $0.002537 0.01% SpotPercentage 2 minutes ago
184Edge Edge $2 054.37 $0.034800 0.01% SpotPercentage 2 minutes ago
185Travala.com Travala.com $2 050.50 $0.091019 0.01% SpotPercentage 2 minutes ago
186IoTeX IoTeX $2 006.91 $0.003804 0.01% SpotPercentage 2 minutes ago
187SONM SONM $1 999.93 $0.014451 0.01% SpotPercentage 2 minutes ago
188NULS NULS $1 894.97 $0.293959 0.01% SpotPercentage 2 minutes ago
189TurtleCoin TurtleCoin $1 845.22 $0.000027 0.01% SpotPercentage 2 minutes ago
190QLC Chain QLC Chain $1 817.77 $0.014377 0.01% SpotPercentage 2 minutes ago
191Lisk Lisk $1 809.32 $0.661352 0.01% SpotPercentage 2 minutes ago
192Spendcoin Spendcoin $1 797.89 $0.001403 0.01% SpotPercentage 2 minutes ago
193Dero Dero $1 792.69 $0.330381 0.01% SpotPercentage 2 minutes ago
194Zcash Zcash $1 672.82 $30.18 0.01% SpotPercentage 2 minutes ago
195THEKEY THEKEY $1 651.25 $0.000885 0.01% SpotPercentage 2 minutes ago
196THEKEY THEKEY $1 610.45 $0.000854 0.01% SpotPercentage 2 minutes ago
197KickToken KickToken $1 587.20 $0.000103 0.01% SpotPercentage 2 minutes ago
198DeepOnion DeepOnion $1 550.99 $0.150555 0.01% SpotPercentage 2 minutes ago
199Insolar Insolar $1 524.88 $0.174047 0.01% SpotPercentage 2 minutes ago
200Electroneum Electroneum $1 511.19 $0.003738 0.01% SpotPercentage 2 minutes ago
201High Performance Blockchain High Performance Blockchain $1 509.97 $0.087664 0.01% SpotPercentage 2 minutes ago
202WINk WINk $1 506.35 $0.000097 0.01% SpotPercentage 2 minutes ago
203Maker Maker $1 486.36 $509.62 0.01% SpotPercentage 2 minutes ago
204IOST IOST $1 470.73 $0.005469 0.01% SpotPercentage 2 minutes ago
205Aion Aion $1 469.88 $0.058689 0.01% SpotPercentage 2 minutes ago
206MultiVAC MultiVAC $1 411.50 $0.000834 0.01% SpotPercentage 2 minutes ago
207NOIA Network NOIA Network $1 380.87 $0.004757 0.01% SpotPercentage 2 minutes ago
208NEM NEM $1 377.80 $0.035390 0.01% SpotPercentage 2 minutes ago
209Populous Populous $1 369.25 $0.476291 0.01% SpotPercentage 2 minutes ago
210Decentraland Decentraland $1 351.77 $0.027244 0.01% SpotPercentage 2 minutes ago
211Kyber Network Kyber Network $1 175.01 $0.196220 0% SpotPercentage 2 minutes ago
212Travala.com Travala.com $1 171.34 $0.091272 0% SpotPercentage 2 minutes ago
213SingularityNET SingularityNET $1 170.55 $0.019091 0% SpotPercentage 2 minutes ago
214Aurora Aurora $1 164.56 $0.004496 0% SpotPercentage 2 minutes ago
215Request Request $1 146.14 $0.012313 0% SpotPercentage 2 minutes ago
216NIX NIX $1 137.48 $0.065840 0% SpotPercentage 2 minutes ago
217Power Ledger Power Ledger $1 132.90 $0.039814 0% SpotPercentage 2 minutes ago
218Edge Edge $1 097.37 $0.032123 0% SpotPercentage 2 minutes ago
219Genesis Vision Genesis Vision $1 074.77 $1.084410 0% SpotPercentage 2 minutes ago
220XRP XRP $1 070.85 $0.224189 0% SpotPercentage 2 minutes ago
221Elastos Elastos $1 031.21 $1.57 0% SpotPercentage 2 minutes ago
222Opacity Opacity $964.24 $0.014967 0% SpotPercentage 2 minutes ago
223Function X Function X $911.51 $0.081392 0% SpotPercentage 2 minutes ago
224Wirex Token Wirex Token $886.30 $0.010218 0% SpotPercentage 2 minutes ago
225Red Pulse Phoenix Red Pulse Phoenix $875.74 $0.004496 0% SpotPercentage 2 minutes ago
226#MetaHash #MetaHash $856.27 $0.003590 0% SpotPercentage 2 minutes ago
227aXpire aXpire $847.52 $0.002581 0% SpotPercentage 2 minutes ago
228MultiVAC MultiVAC $838.05 $0.000839 0% SpotPercentage 2 minutes ago
229Change Change $812.30 $0.073582 0% SpotPercentage 2 minutes ago
230doc.com Token doc.com Token $805.01 $0.005528 0% SpotPercentage 2 minutes ago
231#MetaHash #MetaHash $790.62 $0.003540 0% SpotPercentage 2 minutes ago
232Kambria Kambria $780.81 $0.000590 0% SpotPercentage 2 minutes ago
233Revain Revain $692.06 $0.041583 0% SpotPercentage 2 minutes ago
234TenX TenX $578.02 $0.054338 0% SpotPercentage 2 minutes ago
235Jarvis+ Jarvis+ $572.52 $0.001696 0% SpotPercentage 2 minutes ago
2360x 0x $564.81 $0.225454 0% SpotPercentage 2 minutes ago
237Dapp Token Dapp Token $554.95 $0.000784 0% SpotPercentage 2 minutes ago
238Lympo Lympo $541.19 $0.002875 0% SpotPercentage 2 minutes ago
239IoT Chain IoT Chain $532.58 $0.102160 0% SpotPercentage 2 minutes ago
240ODEM ODEM $524.10 $0.064438 0% SpotPercentage 2 minutes ago
241#MetaHash #MetaHash $520.60 $0.003641 0% SpotPercentage 2 minutes ago
242aelf aelf $514.88 $0.058983 0% SpotPercentage 2 minutes ago
243sUSD sUSD $512.21 $0.973079 0% SpotPercentage 2 minutes ago
244XYO XYO $505.91 $0.000294 0% SpotPercentage 2 minutes ago
245adbank adbank $474.78 $0.000323 0% SpotPercentage 2 minutes ago
246PIVX PIVX $466.03 $0.213453 0% SpotPercentage 2 minutes ago
247Usechain Token Usechain Token $452.42 $0.000731 0% SpotPercentage 2 minutes ago
248Civic Civic $433.14 $0.026026 0% SpotPercentage 2 minutes ago
249Covesting Covesting $431.52 $0.067978 0% SpotPercentage 2 minutes ago
250Bitcoin Diamond Bitcoin Diamond $423.14 $0.374397 0% SpotPercentage 2 minutes ago
251Populous Populous $409.44 $0.471753 0% SpotPercentage 2 minutes ago
252Ankr Ankr $408.76 $0.001817 0% SpotPercentage 2 minutes ago
253QLC Chain QLC Chain $400.59 $0.014300 0% SpotPercentage 2 minutes ago
254Power Ledger Power Ledger $398.72 $0.039082 0% SpotPercentage 2 minutes ago
255CargoX CargoX $394.28 $0.006341 0% SpotPercentage 2 minutes ago
256Alphacat Alphacat $390.15 $0.000177 0% SpotPercentage 2 minutes ago
257XYO XYO $373.96 $0.000295 0% SpotPercentage 2 minutes ago
258High Performance Blockchain High Performance Blockchain $364.59 $0.085829 0% SpotPercentage 2 minutes ago
259ODEM ODEM $352.39 $0.061744 0% SpotPercentage 2 minutes ago
260Ulord Ulord $344.45 $0.009585 0% SpotPercentage 2 minutes ago
261adbank adbank $334.66 $0.000324 0% SpotPercentage 2 minutes ago
262PAL Network PAL Network $325.03 $0.000590 0% SpotPercentage 2 minutes ago
263Bytom Bytom $317.72 $0.076900 0% SpotPercentage 2 minutes ago
264sUSD sUSD $317.42 $0.968834 0% SpotPercentage 2 minutes ago
265Ulord Ulord $309.99 $0.009479 0% SpotPercentage 2 minutes ago
266BUMO BUMO $308.95 $0.007889 0% SpotPercentage 2 minutes ago
267Odyssey Odyssey $292.31 $0.000568 0% SpotPercentage 2 minutes ago
268Lympo Lympo $280.57 $0.002816 0% SpotPercentage 2 minutes ago
269Decred Decred $257.90 $19.54 0% SpotPercentage 2 minutes ago
270NULS NULS $256.35 $0.289479 0% SpotPercentage 2 minutes ago
271DeepBrain Chain DeepBrain Chain $252.26 $0.001061 0% SpotPercentage 2 minutes ago
272Dero Dero $250.31 $0.324795 0% SpotPercentage 2 minutes ago
273aelf aelf $248.54 $0.059352 0% SpotPercentage 2 minutes ago
274Ethereum Classic Ethereum Classic $245.86 $3.77 0% SpotPercentage 2 minutes ago
275sUSD sUSD $239.50 $0.956360 0% SpotPercentage 2 minutes ago
276FortKnoxster FortKnoxster $229.74 $0.001301 0% SpotPercentage 2 minutes ago
277CargoX CargoX $215.51 $0.006221 0% SpotPercentage 2 minutes ago
278Open Platform Open Platform $210.51 $0.000664 0% SpotPercentage 2 minutes ago
279Usechain Token Usechain Token $206.91 $0.000713 0% SpotPercentage 2 minutes ago
280CoinFi CoinFi $189.23 $0.001489 0% SpotPercentage 2 minutes ago
281Civic Civic $169.58 $0.027052 0% SpotPercentage 2 minutes ago
282LockTrip LockTrip $144.51 $0.411280 0% SpotPercentage 2 minutes ago
283Dapp Token Dapp Token $142.59 $0.000785 0% SpotPercentage 2 minutes ago
284LockTrip LockTrip $126.05 $0.409640 0% SpotPercentage 2 minutes ago
285Genesis Vision Genesis Vision $125.77 $1.065704 0% SpotPercentage 2 minutes ago
286Swipe Swipe $124.18 $1.104612 0% SpotPercentage 2 minutes ago
287DeepOnion DeepOnion $119.94 $0.151845 0% SpotPercentage 2 minutes ago
288BOScoin BOScoin $117.29 $0.004424 0% SpotPercentage 2 minutes ago
289HyperCash HyperCash $115.51 $1.194414 0% SpotPercentage 2 minutes ago
290Status Status $105.87 $0.009907 0% SpotPercentage 2 minutes ago
291PAL Network PAL Network $104.41 $0.000619 0% SpotPercentage 2 minutes ago
292aXpire aXpire $102.77 $0.002698 0% SpotPercentage 2 minutes ago
293TurtleCoin TurtleCoin $100.25 $0.000027 0% SpotPercentage 2 minutes ago
294VisionX VisionX $93.80 $0.000077 0% SpotPercentage 2 minutes ago
295Medicalchain Medicalchain $91.65 $0.003097 0% SpotPercentage 2 minutes ago
296Hacken Hacken $82.04 $0.098502 0% SpotPercentage 2 minutes ago
297Request Request $80.63 $0.012221 0% SpotPercentage 2 minutes ago
298NEM NEM $80.21 $0.034484 0% SpotPercentage 2 minutes ago
299Covesting Covesting $79.64 $0.068301 0% SpotPercentage 2 minutes ago
300Achain Achain $79.27 $0.005898 0% SpotPercentage 2 minutes ago
301Gas Gas $78.47 $1.031467 0% SpotPercentage 2 minutes ago
302Bitcoin Diamond Bitcoin Diamond $71.42 $0.374454 0% SpotPercentage 2 minutes ago
303Achain Achain $66.26 $0.005971 0% SpotPercentage 2 minutes ago
304Dash Dash $66.09 $50.64 0% SpotPercentage 2 minutes ago
305Change Change $64.49 $0.072620 0% SpotPercentage 2 minutes ago
306Jarvis+ Jarvis+ $59.57 $0.001741 0% SpotPercentage 2 minutes ago
307CashBet Coin CashBet Coin $56.87 $0.006931 0% SpotPercentage 2 minutes ago
308Odyssey Odyssey $56.43 $0.000560 0% SpotPercentage 2 minutes ago
309Swipe Swipe $55.49 $1.113284 0% SpotPercentage 2 minutes ago
310W Green Pay W Green Pay $48.53 $0.078964 0% SpotPercentage 2 minutes ago
311Amino Network Amino Network $44.27 $0.056255 0% SpotPercentage 2 minutes ago
312Dragonchain Dragonchain $44.25 $0.028312 0% SpotPercentage 2 minutes ago
313THEKEY THEKEY $37.04 $0.000880 0% SpotPercentage 2 minutes ago
314TenX TenX $35.98 $0.054576 0% SpotPercentage 2 minutes ago
315Origo Origo $28.20 $0.012752 0% SpotPercentage 2 minutes ago
316W Green Pay W Green Pay $26.55 $0.078741 0% SpotPercentage 2 minutes ago
317Opacity Opacity $25.94 $0.015037 0% SpotPercentage 2 minutes ago
318Bytom Bytom $20.24 $0.076881 0% SpotPercentage 2 minutes ago
319DeepBrain Chain DeepBrain Chain $19.68 $0.001063 0% SpotPercentage 2 minutes ago
320FortKnoxster FortKnoxster $19.47 $0.001311 0% SpotPercentage 2 minutes ago
321Medicalchain Medicalchain $13.52 $0.003111 0% SpotPercentage 2 minutes ago
322Ankr Ankr $11.45 $0.001784 0% SpotPercentage 2 minutes ago
323Iungo Iungo $8.44 $0.001622 0% SpotPercentage 2 minutes ago
324Lisk Lisk $7.84 $0.655677 0% SpotPercentage 2 minutes ago
325Amino Network Amino Network $7.54 $0.056979 0% SpotPercentage 2 minutes ago
326SunContract SunContract $3.10 $0.015302 0% SpotPercentage 2 minutes ago
327BOScoin BOScoin $3.09 $0.004600 0% SpotPercentage 2 minutes ago
328BUMO BUMO $2.41 $0.008064 0% SpotPercentage 2 minutes ago
329HyperCash HyperCash $0.952421 $1.199976 0% SpotPercentage 2 minutes ago
330Hacken Hacken $0.121885 $0.099628 0% SpotPercentage 2 minutes ago
331Open Platform Open Platform $0.103254 $0.000722 0% SpotPercentage 2 minutes ago
332Super Zero Super Zero $0 $0.124196 0% SpotPercentage 2 minutes ago
333Iungo Iungo $0 $0.001695 0% SpotPercentage 2 minutes ago
334JET8 JET8 $0 $0.000386 0% SpotPercentage 2 minutes ago
335IoT Chain IoT Chain $0 $0.104478 0% SpotPercentage 2 minutes ago
336HEROcoin HEROcoin $0 $0.002064 0% SpotPercentage 2 minutes ago
337KuCoin Shares KuCoin Shares $4 397 522 $0.949191 17.30% SpotPercentage 2 minutes ago
338COTI COTI $1 044 656 $0.011133 4.11% SpotPercentage 2 minutes ago
339TomoChain TomoChain $344 153 $0.343136 1.35% SpotPercentage 2 minutes ago
340COTI COTI $217 011 $0.011158 0.85% SpotPercentage 2 minutes ago
341Energi Energi $180 172 $2.41 0.71% SpotPercentage 2 minutes ago
342BOLT BOLT $126 727 $0.010298 0.50% SpotPercentage 2 minutes ago
343TomoChain TomoChain $118 239 $0.342453 0.47% SpotPercentage 2 minutes ago
344Constellation Constellation $113 878 $0.016322 0.45% SpotPercentage 2 minutes ago
345Utrust Utrust $105 145 $0.014300 0.41% SpotPercentage 2 minutes ago
346OneLedger OneLedger $100 104 $0.006541 0.39% SpotPercentage 2 minutes ago
347Spendcoin Spendcoin $63 305.33 $0.001447 0.25% SpotPercentage 2 minutes ago
348Utrust Utrust $56 568.37 $0.014377 0.22% SpotPercentage 2 minutes ago
349Constellation Constellation $54 649.23 $0.016113 0.21% SpotPercentage 2 minutes ago
350GAMB GAMB $51 064.79 $0.000155 0.20% SpotPercentage 2 minutes ago
351DACC DACC $46 276.91 $0.000015 0.18% SpotPercentage 2 minutes ago
352Cappasity Cappasity $37 170.57 $0.000711 0.15% SpotPercentage 2 minutes ago
353Energi Energi $36 883.39 $2.37 0.15% SpotPercentage 2 minutes ago
354Caspian Caspian $36 187.31 $0.006223 0.14% SpotPercentage 2 minutes ago
355Caspian Caspian $34 558.74 $0.006254 0.14% SpotPercentage 2 minutes ago
356Merculet Merculet $32 633.75 $0.000206 0.13% SpotPercentage 2 minutes ago
357Telcoin Telcoin $31 184.01 $0.000279 0.12% SpotPercentage 2 minutes ago
358Chromia Chromia $29 407.84 $0.016103 0.12% SpotPercentage 2 minutes ago
359Aergo Aergo $28 944.36 $0.030598 0.11% SpotPercentage 2 minutes ago
360TrueFlip TrueFlip $28 797.49 $0.177098 0.11% SpotPercentage 2 minutes ago
361NOIA Network NOIA Network $28 646.17 $0.004792 0.11% SpotPercentage 2 minutes ago
362RIF Token RIF Token $27 688.92 $0.062375 0.11% SpotPercentage 2 minutes ago
363Enecuum Enecuum $26 574.26 $0.023372 0.10% SpotPercentage 2 minutes ago
364Phantasma Phantasma $24 764.24 $0.030155 0.10% SpotPercentage 2 minutes ago
365Ocean Protocol Ocean Protocol $23 792.15 $0.030614 0.09% SpotPercentage 2 minutes ago
366Harmony Harmony $22 322.64 $0.005923 0.09% SpotPercentage 2 minutes ago
367QuarkChain QuarkChain $17 610.99 $0.003804 0.07% SpotPercentage 2 minutes ago
368Telcoin Telcoin $17 406.22 $0.000279 0.07% SpotPercentage 2 minutes ago
369BABB BABB $16 964.84 $0.000299 0.07% SpotPercentage 2 minutes ago
370carVertical carVertical $16 929.36 $0.000173 0.07% SpotPercentage 2 minutes ago
371VisionX VisionX $16 407.67 $0.000080 0.06% SpotPercentage 2 minutes ago
372OriginTrail OriginTrail $16 037.13 $0.008110 0.06% SpotPercentage 2 minutes ago
373 Eden $15 792.05 $0.001843 0.06% SpotPercentage 2 minutes ago
374Restart Energy MWAT Restart Energy MWAT $14 723.60 $0.009511 0.06% SpotPercentage 2 minutes ago
375OriginTrail OriginTrail $14 251.94 $0.008123 0.06% SpotPercentage 2 minutes ago
376 Eden $13 167.99 $0.001784 0.05% SpotPercentage 2 minutes ago
377Telcoin Telcoin $12 940.36 $0.000279 0.05% SpotPercentage 2 minutes ago
378Blockport Blockport $12 670.18 $0.034063 0.05% SpotPercentage 2 minutes ago
379TE-FOOD TE-FOOD $10 143.14 $0.004497 0.04% SpotPercentage 2 minutes ago
380Kyber Network Kyber Network $9 979.23 $0.214773 0.04% SpotPercentage 2 minutes ago
381Matrix AI Network Matrix AI Network $9 897.31 $0.046099 0.04% SpotPercentage 2 minutes ago
382Nimiq Nimiq $9 411.97 $0.000333 0.04% SpotPercentage 2 minutes ago
383MultiVAC MultiVAC $9 216.49 $0.000841 0.04% SpotPercentage 2 minutes ago
384Kambria Kambria $9 079.74 $0.000593 0.04% SpotPercentage 2 minutes ago
385BABB BABB $7 972.24 $0.000296 0.03% SpotPercentage 2 minutes ago
386Fortuna Fortuna $7 701.13 $0.000811 0.03% SpotPercentage 2 minutes ago
387Akropolis Akropolis $7 009.41 $0.001369 0.03% SpotPercentage 2 minutes ago
388Silent Notary Silent Notary $6 234.85 $0.000003 0.02% SpotPercentage 2 minutes ago
389DATx DATx $6 155.59 $0.000246 0.02% SpotPercentage 2 minutes ago
390WINk WINk $5 902.62 $0.000098 0.02% SpotPercentage 2 minutes ago
391Pundi X Pundi X $5 330.09 $0.000150 0.02% SpotPercentage 2 minutes ago
392WAX WAX $4 985.70 $0.018580 0.02% SpotPercentage 2 minutes ago
393Aergo Aergo $4 784.95 $0.030428 0.02% SpotPercentage 2 minutes ago
394SwissBorg SwissBorg $4 775.65 $0.007963 0.02% SpotPercentage 2 minutes ago
395HEROcoin HEROcoin $4 690.99 $0.002092 0.02% SpotPercentage 2 minutes ago
396V Systems V Systems $4 531.12 $0.048611 0.02% SpotPercentage 2 minutes ago
397OneLedger OneLedger $4 509.62 $0.006590 0.02% SpotPercentage 2 minutes ago
398Function X Function X $4 379.68 $0.083978 0.02% SpotPercentage 2 minutes ago
399Nimiq Nimiq $4 373.61 $0.000327 0.02% SpotPercentage 2 minutes ago
400carVertical carVertical $3 941.00 $0.000172 0.02% SpotPercentage 2 minutes ago
401Red Pulse Phoenix Red Pulse Phoenix $3 780.39 $0.004571 0.01% SpotPercentage 2 minutes ago
402SunContract SunContract $3 684.72 $0.015557 0.01% SpotPercentage 2 minutes ago
403Loki Loki $3 373.39 $0.366139 0.01% SpotPercentage 2 minutes ago
404EosForce EosForce $3 370.79 $0.006237 0.01% SpotPercentage 2 minutes ago
405CPChain CPChain $2 576.50 $0.003907 0.01% SpotPercentage 2 minutes ago
406LUNA LUNA $2 511.74 $0.253924 0.01% SpotPercentage 2 minutes ago
407Akropolis Akropolis $2 334.40 $0.001405 0.01% SpotPercentage 2 minutes ago
408Fortuna Fortuna $1 666.84 $0.000737 0.01% SpotPercentage 2 minutes ago
409TE-FOOD TE-FOOD $1 636.90 $0.004673 0.01% SpotPercentage 2 minutes ago
410Restart Energy MWAT Restart Energy MWAT $1 302.58 $0.009612 0.01% SpotPercentage 2 minutes ago
411WINk WINk $1 271.92 $0.000097 0.01% SpotPercentage 2 minutes ago
412TomoChain TomoChain $809.12 $0.342269 0% SpotPercentage 2 minutes ago
413JET8 JET8 $755.03 $0.000391 0% SpotPercentage 2 minutes ago
414Dock Dock $688.73 $0.009022 0% SpotPercentage 2 minutes ago
415Ambrosus Ambrosus $410.85 $0.019755 0% SpotPercentage 2 minutes ago
416WAX WAX $288.74 $0.019607 0% SpotPercentage 2 minutes ago
417Alphacat Alphacat $152.50 $0.000177 0% SpotPercentage 2 minutes ago
418VideoCoin VideoCoin $955 784 $0.066578 3.76% SpotPercentage 2 minutes ago
419VideoCoin VideoCoin $795 102 $0.066480 3.13% SpotPercentage 2 minutes ago
420V-ID V-ID $471 074 $0.074761 1.85% SpotPercentage 2 minutes ago
421BitTorrent BitTorrent $364 415 $0.000294 1.43% SpotPercentage 2 minutes ago
422Metadium Metadium $222 437 $0.003981 0.88% SpotPercentage 2 minutes ago
423Wirex Token Wirex Token $174 294 $0.010248 0.69% SpotPercentage 2 minutes ago
424GAMB GAMB $95 473.96 $0.000155 0.38% SpotPercentage 2 minutes ago
425Origo Origo $93 274.75 $0.012755 0.37% SpotPercentage 2 minutes ago
426Enecuum Enecuum $50 459.82 $0.023428 0.20% SpotPercentage 2 minutes ago
427GramGold Coin GramGold Coin $27 401.04 $33.21 0.11% SpotPercentage 2 minutes ago
428Cappasity Cappasity $22 793.49 $0.000708 0.09% SpotPercentage 2 minutes ago
429GramGold Coin GramGold Coin $22 199.06 $33.18 0.09% SpotPercentage 2 minutes ago
430Merculet Merculet $22 055.46 $0.000206 0.09% SpotPercentage 2 minutes ago
431CoinFi CoinFi $17 303.76 $0.001489 0.07% SpotPercentage 2 minutes ago
432CashBet Coin CashBet Coin $9 015.98 $0.007121 0.04% SpotPercentage 2 minutes ago
433CPChain CPChain $5 002.15 $0.004055 0.02% SpotPercentage 2 minutes ago
434KickToken KickToken $848.73 $0.000074 0% SpotPercentage 2 minutes ago
435SONM SONM $79.21 $0.016438 0% SpotPercentage 2 minutes ago
436Lympo Lympo $42.09 $0.002789 0% SpotPercentage 2 minutes ago
437NIX NIX $14.75 $0.052928 0% SpotPercentage 2 minutes ago
438TrueFlip TrueFlip $0 $0.185443 0% SpotPercentage 2 minutes ago
439Chromia Chromia $0 $0.013710 0% SpotPercentage 2 minutes ago
440RChain RChain $0 $0.020256 0% SpotPercentage 2 minutes ago
441Experty Experty $0 $0.016054 0% SpotPercentage 2 minutes ago
442ONOToken ONOToken $1 555.20 $0.000009 0.01% SpotPercentage 2 minutes ago
443RChain RChain $0 $0.020939 0% SpotPercentage 2 minutes ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 443 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API