დეტალები

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin has a reported 24h volume of $185 427 840 with an Estimated Real Volume of $162 518 786 It is a Centralized Exchange that offers 193 currencies and has a 67.87% Confidence Score based on our Algorithms.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $185 427 840
10 145.42 BTC
Volume ERV $162 518 786
ვალუტები193
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
ვებ-გვერდი
kucoin.com Alexa Rank 6.57k
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$42 080 472
$18 253.73
22.70%
Spot
Percentage
2 minutes ago
2
$36 728 630
$602.86
19.81%
Spot
Percentage
2 minutes ago
3
$10 059 439
$602.99
5.43%
Spot
Percentage
2 minutes ago
4
$7 648 992
$0.162861
4.13%
Spot
Percentage
2 minutes ago
5
$4 819 515
$87.54
2.60%
Spot
Percentage
2 minutes ago
6
$3 380 497
$3.38
1.82%
Spot
Percentage
2 minutes ago
7
$2 505 051
$78.75
1.35%
Spot
Percentage
2 minutes ago
8
$2 376 941
$15.43
1.28%
Spot
Percentage
2 minutes ago
9
$2 276 424
$196.17
1.23%
Spot
Percentage
2 minutes ago
10
$2 021 446
$0.031895
1.09%
Spot
Percentage
2 minutes ago
11
$1 863 475
$4.12
1.01%
Spot
Percentage
2 minutes ago
12
$1 725 833
$5.81
0.93%
Spot
Percentage
2 minutes ago
13
$1 505 328
$2.59
0.81%
Spot
Percentage
2 minutes ago
14
$1 503 892
$0.142523
0.81%
Spot
Percentage
2 minutes ago
15
$900 453
$0.162714
0.49%
Spot
Percentage
2 minutes ago
16
$883 659
$6.00
0.48%
Spot
Percentage
2 minutes ago
17
$671 242
$0.597382
0.36%
Spot
Percentage
2 minutes ago
18
$594 605
$0.142626
0.32%
Spot
Percentage
2 minutes ago
19
$561 398
$87.53
0.30%
Spot
Percentage
2 minutes ago
20
$557 651
$3.38
0.30%
Spot
Percentage
2 minutes ago
21
$539 011
$0.378843
0.29%
Spot
Percentage
2 minutes ago
22
$458 633
$0.031922
0.25%
Spot
Percentage
2 minutes ago
23
$449 798
$0.016071
0.24%
Spot
Percentage
2 minutes ago
24
$436 440
$196.44
0.24%
Spot
Percentage
2 minutes ago
25
$416 919
$18.77
0.22%
Spot
Percentage
2 minutes ago
26
$391 629
$0.999413
0.21%
Spot
Percentage
2 minutes ago
27
$376 166
$93.15
0.20%
Spot
Percentage
2 minutes ago
28
$373 588
$31.42
0.20%
Spot
Percentage
2 minutes ago
29
$361 037
$7.84
0.19%
Spot
Percentage
2 minutes ago
30
$358 921
$2.59
0.19%
Spot
Percentage
2 minutes ago
31
$340 751
$78.84
0.18%
Spot
Percentage
2 minutes ago
32
$340 300
$5.82
0.18%
Spot
Percentage
2 minutes ago
33
$325 906
$0.527041
0.18%
Spot
Percentage
2 minutes ago
34
$311 817
$93.19
0.17%
Spot
Percentage
2 minutes ago
35
$311 637
$5.99
0.17%
Spot
Percentage
2 minutes ago
36
$302 393
$24 629.15
0.16%
Spot
Percentage
2 minutes ago
37
$295 057
$604.40
0.16%
Spot
Percentage
2 minutes ago
38
$278 325
$15.43
0.15%
Spot
Percentage
2 minutes ago
39
$253 481
$0.163627
0.14%
Spot
Percentage
2 minutes ago
40
$252 689
$129.06
0.14%
Spot
Percentage
2 minutes ago
41
$213 694
$1.85
0.12%
Spot
Percentage
2 minutes ago
42
$211 686
$1.155025
0.11%
Spot
Percentage
2 minutes ago
43
$200 204
$1.000048
0.11%
Spot
Percentage
2 minutes ago
44
$193 594
$0.352047
0.10%
Spot
Percentage
2 minutes ago
45
$185 120
$18 292.59
0.10%
Spot
Percentage
2 minutes ago
46
$183 636
$0.379301
0.10%
Spot
Percentage
2 minutes ago
47
$176 015
$3.38
0.09%
Spot
Percentage
2 minutes ago
48
$175 858
$7.86
0.09%
Spot
Percentage
2 minutes ago
49
$162 882
$7.82
0.09%
Spot
Percentage
2 minutes ago
50
$161 171
$0.835851
0.09%
Spot
Percentage
2 minutes ago
51
$148 473
$0.352822
0.08%
Spot
Percentage
2 minutes ago
52
$140 363
$7.85
0.08%
Spot
Percentage
2 minutes ago
53
$139 956
$18.80
0.08%
Spot
Percentage
2 minutes ago
54
$139 448
$0.015873
0.08%
Spot
Percentage
2 minutes ago
55
$133 753
$195.82
0.07%
Spot
Percentage
2 minutes ago
56
$125 314
$0.209100
0.07%
Spot
Percentage
2 minutes ago
57
$125 093
$0.045496
0.07%
Spot
Percentage
2 minutes ago
58
$121 064
$0.023407
0.07%
Spot
Percentage
2 minutes ago
59
$114 214
$1.154157
0.06%
Spot
Percentage
2 minutes ago
60
$113 019
$5.43
0.06%
Spot
Percentage
2 minutes ago
61
$108 672
$0.525495
0.06%
Spot
Percentage
2 minutes ago
62
$106 967
$5.39
0.06%
Spot
Percentage
2 minutes ago
63
$102 373
$0.021732
0.06%
Spot
Percentage
2 minutes ago
64
$95 131
$0.830007
0.05%
Spot
Percentage
2 minutes ago
65
$92 649
$1.65
0.05%
Spot
Percentage
2 minutes ago
66
$92 326
$0.002410
0.05%
Spot
Percentage
2 minutes ago
67
$90 190
$0.828903
0.05%
Spot
Percentage
2 minutes ago
68
$84 401
$87.54
0.05%
Spot
Percentage
2 minutes ago
69
$80 814
$0.850826
0.04%
Spot
Percentage
2 minutes ago
70
$79 635
$0.553703
0.04%
Spot
Percentage
2 minutes ago
71
$79 449
$0.597863
0.04%
Spot
Percentage
2 minutes ago
72
$78 681
$6.20
0.04%
Spot
Percentage
2 minutes ago
73
$78 020
$0.746915
0.04%
Spot
Percentage
2 minutes ago
74
$77 383
$31.40
0.04%
Spot
Percentage
2 minutes ago
75
$76 984
$0.004016
0.04%
Spot
Percentage
2 minutes ago
76
$76 299
$0.833976
0.04%
Spot
Percentage
2 minutes ago
77
$75 322
$1.157216
0.04%
Spot
Percentage
2 minutes ago
78
$75 304
$39.60
0.04%
Spot
Percentage
2 minutes ago
79
$75 271
$0.002155
0.04%
Spot
Percentage
2 minutes ago
80
$75 220
$0.142480
0.04%
Spot
Percentage
2 minutes ago
81
$74 980
$0.599149
0.04%
Spot
Percentage
2 minutes ago
82
$74 063
$0.009032
0.04%
Spot
Percentage
2 minutes ago
83
$73 502
$6.21
0.04%
Spot
Percentage
2 minutes ago
84
$72 577
$0.008359
0.04%
Spot
Percentage
2 minutes ago
85
$69 534
$18.77
0.04%
Spot
Percentage
2 minutes ago
86
$68 797
$0.024106
0.04%
Spot
Percentage
2 minutes ago
87
$65 588
$0.999843
0.04%
Spot
Percentage
2 minutes ago
88
$64 553
$0.031801
0.03%
Spot
Percentage
2 minutes ago
89
$64 144
$124.41
0.03%
Spot
Percentage
2 minutes ago
90
$63 958
$1.152879
0.03%
Spot
Percentage
2 minutes ago
91
$62 750
$4.18
0.03%
Spot
Percentage
2 minutes ago
92
$60 867
$0.598263
0.03%
Spot
Percentage
2 minutes ago
93
$59 470
$0.852411
0.03%
Spot
Percentage
2 minutes ago
94
$55 786
$0.023558
0.03%
Spot
Percentage
2 minutes ago
95
$53 892
$0.008990
0.03%
Spot
Percentage
2 minutes ago
96
$49 268
$1.65
0.03%
Spot
Percentage
2 minutes ago
97
$45 919
$1.62
0.02%
Spot
Percentage
2 minutes ago
98
$41 822
$128.75
0.02%
Spot
Percentage
2 minutes ago
99
$40 122
$0.009514
0.02%
Spot
Percentage
2 minutes ago
100
$39 080
$2.75
0.02%
Spot
Percentage
2 minutes ago
101
$36 991
$39.61
0.02%
Spot
Percentage
2 minutes ago
102
$36 127
$6.01
0.02%
Spot
Percentage
2 minutes ago
103
$34 656
$0.153766
0.02%
Spot
Percentage
2 minutes ago
104
$33 911
$18.71
0.02%
Spot
Percentage
2 minutes ago
105
$33 371
$0.992569
0.02%
Spot
Percentage
2 minutes ago
106
$33 309
$0.001907
0.02%
Spot
Percentage
2 minutes ago
107
$32 384
$0.014244
0.02%
Spot
Percentage
2 minutes ago
108
$31 808
$0.128827
0.02%
Spot
Percentage
2 minutes ago
109
$31 477
$0.434270
0.02%
Spot
Percentage
2 minutes ago
110
$30 447
$0.153339
0.02%
Spot
Percentage
2 minutes ago
111
$30 309
$0.011980
0.02%
Spot
Percentage
2 minutes ago
112
$29 901
$0.005539
0.02%
Spot
Percentage
2 minutes ago
113
$29 804
$0.831689
0.02%
Spot
Percentage
2 minutes ago
114
$29 422
$0.353004
0.02%
Spot
Percentage
2 minutes ago
115
$29 088
$1.63
0.02%
Spot
Percentage
2 minutes ago
116
$27 770
$1.103483
0.01%
Spot
Percentage
2 minutes ago
117
$27 240
$0.154862
0.01%
Spot
Percentage
2 minutes ago
118
$26 324
$0.023407
0.01%
Spot
Percentage
2 minutes ago
119
$26 188
$3.38
0.01%
Spot
Percentage
2 minutes ago
120
$25 808
$0.352003
0.01%
Spot
Percentage
2 minutes ago
121
$24 659
$0.021541
0.01%
Spot
Percentage
2 minutes ago
122
$24 360
$18 246.05
0.01%
Spot
Percentage
2 minutes ago
123
$22 867
$0.061726
0.01%
Spot
Percentage
2 minutes ago
124
$22 739
$0.004712
0.01%
Spot
Percentage
2 minutes ago
125
$22 114
$0.008966
0.01%
Spot
Percentage
2 minutes ago
126
$22 006
$87.39
0.01%
Spot
Percentage
2 minutes ago
127
$21 974
$0.110485
0.01%
Spot
Percentage
2 minutes ago
128
$21 869
$0.744677
0.01%
Spot
Percentage
2 minutes ago
129
$21 555
$18 131.11
0.01%
Spot
Percentage
2 minutes ago
130
$21 084
$0.025080
0.01%
Spot
Percentage
2 minutes ago
131
$20 672
$0.057343
0.01%
Spot
Percentage
2 minutes ago
132
$20 333
$601.72
0.01%
Spot
Percentage
2 minutes ago
133
$20 040
$92.86
0.01%
Spot
Percentage
2 minutes ago
134
$18 749
$0.024129
0.01%
Spot
Percentage
2 minutes ago
135
$18 098
$0.039994
0.01%
Spot
Percentage
2 minutes ago
136
$17 626
$0.055151
0.01%
Spot
Percentage
2 minutes ago
137
$17 411
$1.67
0.01%
Spot
Percentage
2 minutes ago
138
$16 912
$0.071770
0.01%
Spot
Percentage
2 minutes ago
139
$16 838
$0.094049
0.01%
Spot
Percentage
2 minutes ago
140
$16 742
$0.028180
0.01%
Spot
Percentage
2 minutes ago
141
$16 740
$0.003470
0.01%
Spot
Percentage
2 minutes ago
142
$16 459
$597.97
0.01%
Spot
Percentage
2 minutes ago
143
$15 994
$0.011648
0.01%
Spot
Percentage
2 minutes ago
144
$15 969
$1.100467
0.01%
Spot
Percentage
2 minutes ago
145
$15 844
$0.035793
0.01%
Spot
Percentage
2 minutes ago
146
$15 631
$0.000020
0.01%
Spot
Percentage
2 minutes ago
147
$15 441
$0.043273
0.01%
Spot
Percentage
2 minutes ago
148
$14 838
$1.001980
0.01%
Spot
Percentage
2 minutes ago
149
$14 775
$0.316408
0.01%
Spot
Percentage
2 minutes ago
150
$14 538
$0.743117
0.01%
Spot
Percentage
2 minutes ago
151
$13 571
$0.001897
0.01%
Spot
Percentage
2 minutes ago
152
$13 285
$6.20
0.01%
Spot
Percentage
2 minutes ago
153
$12 890
$0.076152
0.01%
Spot
Percentage
2 minutes ago
154
$12 567
$5.35
0.01%
Spot
Percentage
2 minutes ago
155
$12 519
$0.004931
0.01%
Spot
Percentage
2 minutes ago
156
$12 472
$18 158.27
0.01%
Spot
Percentage
2 minutes ago
157
$12 329
$0.000206
0.01%
Spot
Percentage
2 minutes ago
158
$12 317
$0.098249
0.01%
Spot
Percentage
2 minutes ago
159
$12 311
$0.056982
0.01%
Spot
Percentage
2 minutes ago
160
$12 261
$1.34
0.01%
Spot
Percentage
2 minutes ago
161
$12 073
$597.62
0.01%
Spot
Percentage
2 minutes ago
162
$11 686
$0.002348
0.01%
Spot
Percentage
2 minutes ago
163
$11 622
$595.36
0.01%
Spot
Percentage
2 minutes ago
164
$11 433
$603.19
0.01%
Spot
Percentage
2 minutes ago
165
$11 144
$1.38
0.01%
Spot
Percentage
2 minutes ago
166
$11 099
$0.000414
0.01%
Spot
Percentage
2 minutes ago
167
$11 007
$0.014792
0.01%
Spot
Percentage
2 minutes ago
168
$10 936
$0.043564
0.01%
Spot
Percentage
2 minutes ago
169
$10 863
$0.004063
0.01%
Spot
Percentage
2 minutes ago
170
$10 538
$0.017349
0.01%
Spot
Percentage
2 minutes ago
171
$10 519
$0.000019
0.01%
Spot
Percentage
2 minutes ago
172
$10 457
$0.026480
0.01%
Spot
Percentage
2 minutes ago
173
$10 417
$1.38
0.01%
Spot
Percentage
2 minutes ago
174
$9 946
$0.089118
0.01%
Spot
Percentage
2 minutes ago
175
$9 894
$0.028123
0.01%
Spot
Percentage
2 minutes ago
176
$9 858
$0.596960
0.01%
Spot
Percentage
2 minutes ago
177
$9 554
$0.004693
0.01%
Spot
Percentage
2 minutes ago
178
$9 523
$0.026662
0.01%
Spot
Percentage
2 minutes ago
179
$9 385
$0.007509
0.01%
Spot
Percentage
2 minutes ago
180
$9 357
$0.109207
0.01%
Spot
Percentage
2 minutes ago
181
$9 140
$0.110174
0%
Spot
Percentage
2 minutes ago
182
$9 025
$1.39
0%
Spot
Percentage
2 minutes ago
183
$9 023
$0.000369
0%
Spot
Percentage
2 minutes ago
184
$8 463
$21.58
0%
Spot
Percentage
2 minutes ago
185
$8 262
$0.039833
0%
Spot
Percentage
2 minutes ago
186
$8 184
$0.002663
0%
Spot
Percentage
2 minutes ago
187
$7 617
$0.074326
0%
Spot
Percentage
2 minutes ago
188
$7 589
$0.154219
0%
Spot
Percentage
2 minutes ago
189
$7 397
$0.000334
0%
Spot
Percentage
2 minutes ago
190
$6 965
$3.36
0%
Spot
Percentage
2 minutes ago
191
$6 475
$0.057379
0%
Spot
Percentage
2 minutes ago
192
$6 457
$0.355493
0%
Spot
Percentage
2 minutes ago
193
$5 790
$0.317393
0%
Spot
Percentage
2 minutes ago
194
$5 419
$0.002352
0%
Spot
Percentage
2 minutes ago
195
$5 256
$0.000421
0%
Spot
Percentage
2 minutes ago
196
$5 234
$4.17
0%
Spot
Percentage
2 minutes ago
197
$5 187
$0.271008
0%
Spot
Percentage
2 minutes ago
198
$5 055
$0.011980
0%
Spot
Percentage
2 minutes ago
199
$4 971
$0.006026
0%
Spot
Percentage
2 minutes ago
200
$4 949
$0.000199
0%
Spot
Percentage
2 minutes ago
201
$4 874
$0.003959
0%
Spot
Percentage
2 minutes ago
202
$4 735
$0.430587
0%
Spot
Percentage
2 minutes ago
203
$4 727
$0.591506
0%
Spot
Percentage
2 minutes ago
204
$4 671
$0.012783
0%
Spot
Percentage
2 minutes ago
205
$4 492
$0.045309
0%
Spot
Percentage
2 minutes ago
206
$4 453
$18 295.09
0%
Spot
Percentage
2 minutes ago
207
$4 425
$0.004003
0%
Spot
Percentage
2 minutes ago
208
$4 264
$0.006757
0%
Spot
Percentage
2 minutes ago
209
$4 215
$0.026716
0%
Spot
Percentage
2 minutes ago
210
$4 182
$0.007122
0%
Spot
Percentage
2 minutes ago
211
$4 107
$0.035080
0%
Spot
Percentage
2 minutes ago
212
$4 082
$0.000480
0%
Spot
Percentage
2 minutes ago
213
$3 999
$0.000471
0%
Spot
Percentage
2 minutes ago
214
$3 971
$0.007221
0%
Spot
Percentage
2 minutes ago
215
$3 966
$0.026355
0%
Spot
Percentage
2 minutes ago
216
$3 840
$0.007210
0%
Spot
Percentage
2 minutes ago
217
$3 813
$0.073596
0%
Spot
Percentage
2 minutes ago
218
$3 767
$0.005689
0%
Spot
Percentage
2 minutes ago
219
$3 688
$0.005479
0%
Spot
Percentage
2 minutes ago
220
$3 423
$0.001384
0%
Spot
Percentage
2 minutes ago
221
$3 401
$8.50
0%
Spot
Percentage
2 minutes ago
222
$3 141
$0.014862
0%
Spot
Percentage
2 minutes ago
223
$3 032
$0.000094
0%
Spot
Percentage
2 minutes ago
224
$2 972
$598.00
0%
Spot
Percentage
2 minutes ago
225
$2 934
$0.008218
0%
Spot
Percentage
2 minutes ago
226
$2 859
$0.076117
0%
Spot
Percentage
2 minutes ago
227
$2 777
$0.001114
0%
Spot
Percentage
2 minutes ago
228
$2 763
$0.601449
0%
Spot
Percentage
2 minutes ago
229
$2 687
$0.001826
0%
Spot
Percentage
2 minutes ago
230
$2 658
$0.000183
0%
Spot
Percentage
2 minutes ago
231
$2 638
$0.000215
0%
Spot
Percentage
2 minutes ago
232
$2 569
$0.000301
0%
Spot
Percentage
2 minutes ago
233
$2 535
$0.003024
0%
Spot
Percentage
2 minutes ago
234
$2 518
$0.108111
0%
Spot
Percentage
2 minutes ago
235
$2 430
$0.000370
0%
Spot
Percentage
2 minutes ago
236
$2 371
$0.243067
0%
Spot
Percentage
2 minutes ago
237
$2 370
$0.011905
0%
Spot
Percentage
2 minutes ago
238
$2 355
$0.000303
0%
Spot
Percentage
2 minutes ago
239
$2 352
$0.000332
0%
Spot
Percentage
2 minutes ago
240
$2 316
$0.995384
0%
Spot
Percentage
2 minutes ago
241
$2 301
$0.001762
0%
Spot
Percentage
2 minutes ago
242
$2 262
$0.000628
0%
Spot
Percentage
2 minutes ago
243
$2 235
$0.002999
0%
Spot
Percentage
2 minutes ago
244
$2 220
$0.106467
0%
Spot
Percentage
2 minutes ago
245
$2 157
$0.264434
0%
Spot
Percentage
2 minutes ago
246
$1 988
$0.000415
0%
Spot
Percentage
2 minutes ago
247
$1 978
$0.000331
0%
Spot
Percentage
2 minutes ago
248
$1 931
$0.001096
0%
Spot
Percentage
2 minutes ago
249
$1 927
$0.000038
0%
Spot
Percentage
2 minutes ago
250
$1 906
$0.000036
0%
Spot
Percentage
2 minutes ago
251
$1 835
$0.332551
0%
Spot
Percentage
2 minutes ago
252
$1 817
$0.004407
0%
Spot
Percentage
2 minutes ago
253
$1 794
$0.089355
0%
Spot
Percentage
2 minutes ago
254
$1 625
$0.080750
0%
Spot
Percentage
2 minutes ago
255
$1 595
$0.006077
0%
Spot
Percentage
2 minutes ago
256
$1 593
$0.012783
0%
Spot
Percentage
2 minutes ago
257
$1 580
$0.261866
0%
Spot
Percentage
2 minutes ago
258
$1 551
$0.000181
0%
Spot
Percentage
2 minutes ago
259
$1 519
$0.001141
0%
Spot
Percentage
2 minutes ago
260
$1 459
$0.008003
0%
Spot
Percentage
2 minutes ago
261
$1 458
$0.075936
0%
Spot
Percentage
2 minutes ago
262
$1 448
$0.000093
0%
Spot
Percentage
2 minutes ago
263
$1 435
$0.001107
0%
Spot
Percentage
2 minutes ago
264
$1 417
$0.406329
0%
Spot
Percentage
2 minutes ago
265
$1 337
$0.979470
0%
Spot
Percentage
2 minutes ago
266
$1 235
$0.005536
0%
Spot
Percentage
2 minutes ago
267
$1 229
$0.315900
0%
Spot
Percentage
2 minutes ago
268
$1 114
$0.111076
0%
Spot
Percentage
2 minutes ago
269
$1 112
$0.000414
0%
Spot
Percentage
2 minutes ago
270
$1 106
$0.001005
0%
Spot
Percentage
2 minutes ago
271
$1 090
$0.001827
0%
Spot
Percentage
2 minutes ago
272
$1 086
$0.001845
0%
Spot
Percentage
2 minutes ago
273
$1 082
$1.41
0%
Spot
Percentage
2 minutes ago
274
$1 039
$0.015158
0%
Spot
Percentage
2 minutes ago
275
$986
$0.000223
0%
Spot
Percentage
2 minutes ago
276
$917
$1.32
0%
Spot
Percentage
2 minutes ago
277
$902
$0.062578
0%
Spot
Percentage
2 minutes ago
278
$885
$0.004934
0%
Spot
Percentage
2 minutes ago
279
$874
$0.007214
0%
Spot
Percentage
2 minutes ago
280
$772
$0.067387
0%
Spot
Percentage
2 minutes ago
281
$734
$0.012877
0%
Spot
Percentage
2 minutes ago
282
$730
$0.601714
0%
Spot
Percentage
2 minutes ago
283
$713
$0.000118
0%
Spot
Percentage
2 minutes ago
284
$693
$1.021941
0%
Spot
Percentage
2 minutes ago
285
$676
$0.000199
0%
Spot
Percentage
2 minutes ago
286
$584
$0.004573
0%
Spot
Percentage
2 minutes ago
287
$578
$595.35
0%
Spot
Percentage
2 minutes ago
288
$577
$0.004217
0%
Spot
Percentage
2 minutes ago
289
$558
$0.097658
0%
Spot
Percentage
2 minutes ago
290
$544
$21.26
0%
Spot
Percentage
2 minutes ago
291
$535
$0.014280
0%
Spot
Percentage
2 minutes ago
292
$510
$0.000602
0%
Spot
Percentage
2 minutes ago
293
$449
$0.004170
0%
Spot
Percentage
2 minutes ago
294
$446
$0.005716
0%
Spot
Percentage
2 minutes ago
295
$446
$0.060653
0%
Spot
Percentage
2 minutes ago
296
$432
$0.000331
0%
Spot
Percentage
2 minutes ago
297
$365
$0.006423
0%
Spot
Percentage
2 minutes ago
298
$317
$0.000093
0%
Spot
Percentage
2 minutes ago
299
$317
$0.000380
0%
Spot
Percentage
2 minutes ago
300
$297
$0.477428
0%
Spot
Percentage
2 minutes ago
301
$290
$0.000084
0%
Spot
Percentage
2 minutes ago
302
$289
$0.000082
0%
Spot
Percentage
2 minutes ago
303
$237
$1.017558
0%
Spot
Percentage
2 minutes ago
304
$216
$0.001185
0%
Spot
Percentage
2 minutes ago
305
$208
$0.578174
0%
Spot
Percentage
2 minutes ago
306
$201
$0.003430
0%
Spot
Percentage
2 minutes ago
307
$172
$0.003105
0%
Spot
Percentage
2 minutes ago
308
$164
$0.002106
0%
Spot
Percentage
2 minutes ago
309
$157
$0.000380
0%
Spot
Percentage
2 minutes ago
310
$155
$0.001203
0%
Spot
Percentage
2 minutes ago
311
$154
$0.003129
0%
Spot
Percentage
2 minutes ago
312
$122
$0.002191
0%
Spot
Percentage
2 minutes ago
313
$53
$0.995278
0%
Spot
Percentage
2 minutes ago
314
$49
$0.066369
0%
Spot
Percentage
2 minutes ago
315
$28
$0.000637
0%
Spot
Percentage
2 minutes ago
316
$14
$0.000375
0%
Spot
Percentage
2 minutes ago
317
$25 422 308
$0.597569
13.71%
Spot
Percentage
2 minutes ago
318
$7 401 317
$0.836273
3.99%
Spot
Percentage
2 minutes ago
319
$1 998 538
$0.015925
1.08%
Spot
Percentage
2 minutes ago
320
$377 886
$0.002407
0.20%
Spot
Percentage
2 minutes ago
321
$359 505
$1.64
0.19%
Spot
Percentage
2 minutes ago
322
$286 748
$0.105592
0.15%
Spot
Percentage
2 minutes ago
323
$265 169
$0.136229
0.14%
Spot
Percentage
2 minutes ago
324
$262 206
$0.002401
0.14%
Spot
Percentage
2 minutes ago
325
$209 810
$0.000764
0.11%
Spot
Percentage
2 minutes ago
326
$208 220
$0.135869
0.11%
Spot
Percentage
2 minutes ago
327
$200 920
$0.288395
0.11%
Spot
Percentage
2 minutes ago
328
$158 566
$0.045290
0.09%
Spot
Percentage
2 minutes ago
329
$149 073
$0.288539
0.08%
Spot
Percentage
2 minutes ago
330
$140 311
$0.008435
0.08%
Spot
Percentage
2 minutes ago
331
$119 320
$1.154202
0.06%
Spot
Percentage
2 minutes ago
332
$107 971
$0.128930
0.06%
Spot
Percentage
2 minutes ago
333
$106 480
$0.002148
0.06%
Spot
Percentage
2 minutes ago
334
$81 609
$0.164268
0.04%
Spot
Percentage
2 minutes ago
335
$68 929
$0.005479
0.04%
Spot
Percentage
2 minutes ago
336
$68 345
$0.004807
0.04%
Spot
Percentage
2 minutes ago
337
$67 446
$0.507866
0.04%
Spot
Percentage
2 minutes ago
338
$51 566
$0.000173
0.03%
Spot
Percentage
2 minutes ago
339
$48 228
$0.004784
0.03%
Spot
Percentage
2 minutes ago
340
$47 531
$0.000754
0.03%
Spot
Percentage
2 minutes ago
341
$45 431
$0.044924
0.02%
Spot
Percentage
2 minutes ago
342
$42 539
$0.043829
0.02%
Spot
Percentage
2 minutes ago
343
$41 951
$0.071989
0.02%
Spot
Percentage
2 minutes ago
344
$39 734
$0.004021
0.02%
Spot
Percentage
2 minutes ago
345
$37 274
$0.205425
0.02%
Spot
Percentage
2 minutes ago
346
$28 945
$0.856600
0.02%
Spot
Percentage
2 minutes ago
347
$28 273
$0.598246
0.02%
Spot
Percentage
2 minutes ago
348
$25 916
$0.000174
0.01%
Spot
Percentage
2 minutes ago
349
$25 753
$0.000170
0.01%
Spot
Percentage
2 minutes ago
350
$23 450
$0.004007
0.01%
Spot
Percentage
2 minutes ago
351
$17 570
$0.003000
0.01%
Spot
Percentage
2 minutes ago
352
$17 393
$0.002922
0.01%
Spot
Percentage
2 minutes ago
353
$17 089
$0.086014
0.01%
Spot
Percentage
2 minutes ago
354
$16 984
$0.090579
0.01%
Spot
Percentage
2 minutes ago
355
$16 542
$0.002581
0.01%
Spot
Percentage
2 minutes ago
356
$15 405
$0.090618
0.01%
Spot
Percentage
2 minutes ago
357
$15 137
$0.011688
0.01%
Spot
Percentage
2 minutes ago
358
$14 886
$0.014381
0.01%
Spot
Percentage
2 minutes ago
359
$13 993
$0.015157
0.01%
Spot
Percentage
2 minutes ago
360
$13 765
$0.491600
0.01%
Spot
Percentage
2 minutes ago
361
$13 490
$0.078161
0.01%
Spot
Percentage
2 minutes ago
362
$13 019
$0.043646
0.01%
Spot
Percentage
2 minutes ago
363
$12 798
$0.564314
0.01%
Spot
Percentage
2 minutes ago
364
$12 127
$0.002529
0.01%
Spot
Percentage
2 minutes ago
365
$12 099
$0.000903
0.01%
Spot
Percentage
2 minutes ago
366
$10 971
$0.004540
0.01%
Spot
Percentage
2 minutes ago
367
$10 060
$0.388067
0.01%
Spot
Percentage
2 minutes ago
368
$9 373
$0.000420
0.01%
Spot
Percentage
2 minutes ago
369
$9 027
$0.012107
0%
Spot
Percentage
2 minutes ago
370
$8 430
$0.004561
0%
Spot
Percentage
2 minutes ago
371
$7 178
$0.829212
0%
Spot
Percentage
2 minutes ago
372
$6 679
$0.078344
0%
Spot
Percentage
2 minutes ago
373
$6 653
$0.062639
0%
Spot
Percentage
2 minutes ago
374
$6 584
$0.016427
0%
Spot
Percentage
2 minutes ago
375
$6 464
$0.007487
0%
Spot
Percentage
2 minutes ago
376
$6 190
$0.012877
0%
Spot
Percentage
2 minutes ago
377
$5 637
$0.333289
0%
Spot
Percentage
2 minutes ago
378
$5 505
$0.006028
0%
Spot
Percentage
2 minutes ago
379
$5 207
$0.005113
0%
Spot
Percentage
2 minutes ago
380
$5 038
$0.002009
0%
Spot
Percentage
2 minutes ago
381
$4 730
$0.001333
0%
Spot
Percentage
2 minutes ago
382
$4 727
$0.001826
0%
Spot
Percentage
2 minutes ago
383
$4 674
$0.002648
0%
Spot
Percentage
2 minutes ago
384
$4 411
$0.000024
0%
Spot
Percentage
2 minutes ago
385
$3 560
$0.080961
0%
Spot
Percentage
2 minutes ago
386
$3 512
$0.011978
0%
Spot
Percentage
2 minutes ago
387
$3 448
$0.000205
0%
Spot
Percentage
2 minutes ago
388
$3 335
$0.005115
0%
Spot
Percentage
2 minutes ago
389
$2 548
$0.004417
0%
Spot
Percentage
2 minutes ago
390
$2 420
$0.002930
0%
Spot
Percentage
2 minutes ago
391
$2 138
$0.000662
0%
Spot
Percentage
2 minutes ago
392
$1 562
$0.006026
0%
Spot
Percentage
2 minutes ago
393
$1 531
$0.000601
0%
Spot
Percentage
2 minutes ago
394
$1 499
$0.108008
0%
Spot
Percentage
2 minutes ago
395
$1 347
$0.230276
0%
Spot
Percentage
2 minutes ago
396
$1 065
$0.001143
0%
Spot
Percentage
2 minutes ago
397
$914
$0.002091
0%
Spot
Percentage
2 minutes ago
398
$486
$0.043193
0%
Spot
Percentage
2 minutes ago
399
$6 440 809
$0.598445
3.47%
Spot
Percentage
2 minutes ago
400
$87 905
$0.000289
0.05%
Spot
Percentage
2 minutes ago
401
$73 718
$0.597173
0.04%
Spot
Percentage
2 minutes ago
402
$40 172
$0.000662
0.02%
Spot
Percentage
2 minutes ago
403
$13 706
$0.000301
0.01%
Spot
Percentage
2 minutes ago
404
$2 961
$0.578497
0%
Spot
Percentage
2 minutes ago
405
$2 531
$0.000018
0%
Spot
Percentage
2 minutes ago
406
$2 511
$0.008583
0%
Spot
Percentage
2 minutes ago
407
$1 635
$0.000548
0%
Spot
Percentage
2 minutes ago
408
$1 248
$0.270591
0%
Spot
Percentage
2 minutes ago
409
$1 145
$0.000982
0%
Spot
Percentage
2 minutes ago
410
$581
$0.001420
0%
Spot
Percentage
2 minutes ago
411
$398
$0.000009
0%
Spot
Percentage
2 minutes ago
412
$47
$0.000008
0%
Spot
Percentage
2 minutes ago
413
$0
$0.048763
0%
Spot
Percentage
2 minutes ago
414
$0
$0.083999
0%
Spot
Percentage
2 minutes ago
415
$24 659.15
$0.258042
0%
Spot
Percentage
2 minutes ago
416
$20 740.03
$0.271759
0%
Spot
Percentage
2 minutes ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 416 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API