დეტალები

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

მოცულობის ცვლილება
ჯამური მოცულობა $951 422 894
93 404.93 BTC
Rank 1
ვალუტები210
FeesLink
Regulated No
CommunicationTwitter
ვებ-გვერდი hbg.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USDT $337 838 362 $10 214.18 35.46% SpotPercentage less than a minute ago
2Ethereum Ethereum ETH/USDT $157 251 737 $188.87 16.50% SpotPercentage less than a minute ago
3XRP XRP XRP/USDT $83 202 755 $0.265798 8.73% SpotPercentage less than a minute ago
4EOS EOS EOS/USDT $44 886 473 $3.58 4.71% SpotPercentage less than a minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $35 199 859 $299.72 3.69% SpotPercentage less than a minute ago
6Huobi Token Huobi Token HT/USDT $22 281 926 $4.86 2.34% SpotPercentage less than a minute ago
7Ethereum Ethereum ETH/BTC $21 525 570 $188.81 2.26% SpotPercentage less than a minute ago
8Ethereum Classic Ethereum Classic ETC/USDT $19 399 592 $6.04 2.04% SpotPercentage less than a minute ago
9Litecoin Litecoin LTC/USDT $17 820 655 $72.48 1.87% SpotPercentage less than a minute ago
10TRON TRON TRX/BTC $12 663 561 $0.016957 1.33% SpotPercentage less than a minute ago
11Huobi Token Huobi Token HT/BTC $9 589 692 $4.86 1.01% SpotPercentage less than a minute ago
12Zilla Zilla ZLA/BTC $8 379 479 $0.059100 0.88% SpotPercentage less than a minute ago
13Bitcoin Cash Bitcoin Cash BCH/BTC $8 088 604 $299.43 0.85% SpotPercentage less than a minute ago
14Engine Engine EGCC/BTC $7 816 895 $0.002393 0.82% SpotPercentage less than a minute ago
15Litecoin Litecoin LTC/BTC $6 618 990 $72.40 0.69% SpotPercentage less than a minute ago
16EOS EOS EOS/BTC $6 538 112 $3.58 0.69% SpotPercentage less than a minute ago
17IOST IOST IOST/USDT $4 731 015 $0.008398 0.50% SpotPercentage less than a minute ago
18Bitcoin SV Bitcoin SV BSV/USDT $4 429 161 $133.84 0.46% SpotPercentage less than a minute ago
19Lambda Lambda LAMB/BTC $4 352 778 $0.178422 0.46% SpotPercentage less than a minute ago
20TRON TRON TRX/USDT $4 279 862 $0.016981 0.45% SpotPercentage less than a minute ago
21Ethereum Classic Ethereum Classic ETC/BTC $4 011 782 $6.03 0.42% SpotPercentage less than a minute ago
22Origo Origo OGO/USDT $3 776 740 $0.028413 0.40% SpotPercentage less than a minute ago
23Lambda Lambda LAMB/USDT $3 693 559 $0.178535 0.39% SpotPercentage less than a minute ago
24HyperCash HyperCash HC/USDT $3 222 241 $2.81 0.34% SpotPercentage less than a minute ago
25Egretia Egretia EGT/USDT $3 156 772 $0.024964 0.33% SpotPercentage less than a minute ago
26Cardano Cardano ADA/USDT $3 116 448 $0.047065 0.33% SpotPercentage less than a minute ago
27EDUCare EDUCare EKT/BTC $2 779 351 $0.149454 0.29% SpotPercentage less than a minute ago
28Monero Monero XMR/BTC $2 693 956 $81.52 0.28% SpotPercentage less than a minute ago
29EDUCare EDUCare EKT/USDT $2 657 375 $0.149125 0.28% SpotPercentage less than a minute ago
30EDUCare EDUCare EKT/ETH $2 542 249 $0.149262 0.27% SpotPercentage less than a minute ago
31All Sports All Sports SOC/USDT $2 510 066 $0.009710 0.26% SpotPercentage less than a minute ago
32Machine Xchange Coin Machine Xchange Coin MXC/BTC $2 369 492 $0.004518 0.25% SpotPercentage less than a minute ago
33Engine Engine EGCC/ETH $2 293 542 $0.002352 0.24% SpotPercentage less than a minute ago
34EOS EOS EOS/ETH $2 085 163 $3.58 0.22% SpotPercentage less than a minute ago
35XRP XRP XRP/BTC $1 963 107 $0.265489 0.21% SpotPercentage less than a minute ago
36Zcash Zcash ZEC/USDT $1 954 714 $50.02 0.21% SpotPercentage less than a minute ago
37Newton Newton NEW/USDT $1 723 569 $0.002595 0.18% SpotPercentage less than a minute ago
38Bitcoin SV Bitcoin SV BSV/BTC $1 722 924 $133.79 0.18% SpotPercentage less than a minute ago
39Zilla Zilla ZLA/ETH $1 663 177 $0.060697 0.17% SpotPercentage less than a minute ago
40InvestDigital InvestDigital IDT/BTC $1 633 792 $0.053510 0.17% SpotPercentage less than a minute ago
41Monero Monero XMR/USDT $1 632 413 $81.75 0.17% SpotPercentage less than a minute ago
42Atlas Protocol Atlas Protocol ATP/USDT $1 572 710 $0.019847 0.17% SpotPercentage less than a minute ago
43Fusion Fusion FSN/USDT $1 541 022 $0.767900 0.16% SpotPercentage less than a minute ago
44Algorand Algorand ALGO/USDT $1 536 628 $0.605590 0.16% SpotPercentage less than a minute ago
45Pivot Token Pivot Token PVT/USDT $1 471 143 $0.001700 0.15% SpotPercentage less than a minute ago
46All Sports All Sports SOC/BTC $1 467 275 $0.009758 0.15% SpotPercentage less than a minute ago
47Huobi Token Huobi Token HT/ETH $1 431 294 $4.87 0.15% SpotPercentage less than a minute ago
48BitcoinX BitcoinX BCX/BTC $1 365 472 $0.002111 0.14% SpotPercentage less than a minute ago
49Promotion Coin Promotion Coin PC/BTC $1 356 505 $0.002582 0.14% SpotPercentage less than a minute ago
50Skrumble Network Skrumble Network SKM/USDT $1 336 140 $0.004309 0.14% SpotPercentage less than a minute ago
51InvestDigital InvestDigital IDT/ETH $1 332 977 $0.054172 0.14% SpotPercentage less than a minute ago
52Chainlink Chainlink LINK/USDT $1 204 524 $2.30 0.13% SpotPercentage less than a minute ago
53Matrix AI Network Matrix AI Network MAN/BTC $1 162 877 $0.062264 0.12% SpotPercentage less than a minute ago
54aelf aelf ELF/USDT $1 156 303 $0.083902 0.12% SpotPercentage less than a minute ago
55Ontology Ontology ONT/USDT $1 124 991 $0.745426 0.12% SpotPercentage less than a minute ago
56Promotion Coin Promotion Coin PC/ETH $1 098 560 $0.002605 0.12% SpotPercentage less than a minute ago
57OmiseGO OmiseGO OMG/USDT $1 081 728 $1.168430 0.11% SpotPercentage less than a minute ago
58Litex Litex LXT/BTC $1 078 099 $0.040899 0.11% SpotPercentage less than a minute ago
59Cortex Cortex CTXC/USDT $1 000 384 $0.119060 0.10% SpotPercentage less than a minute ago
60SALT SALT SALT/BTC $985 438 $0.136776 0.10% SpotPercentage less than a minute ago
61Origo Origo OGO/BTC $985 052 $0.028478 0.10% SpotPercentage less than a minute ago
62GXChain GXChain GXC/USDT $983 761 $0.999828 0.10% SpotPercentage less than a minute ago
63Dash Dash DASH/USDT $973 697 $90.64 0.10% SpotPercentage less than a minute ago
64Qtum Qtum QTUM/USDT $940 535 $2.51 0.10% SpotPercentage less than a minute ago
65Cosmos Cosmos ATOM/USDT $893 397 $2.72 0.09% SpotPercentage less than a minute ago
66Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $875 444 $0.007757 0.09% SpotPercentage less than a minute ago
67BitCapitalVendor BitCapitalVendor BCV/BTC $869 759 $0.020833 0.09% SpotPercentage less than a minute ago
68Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $868 118 $0.000446 0.09% SpotPercentage less than a minute ago
69NKN NKN NKN/USDT $848 725 $0.032970 0.09% SpotPercentage less than a minute ago
70Nexo Nexo NEXO/ETH $843 965 $0.080090 0.09% SpotPercentage less than a minute ago
71V Systems V Systems VSYS/USDT $812 606 $0.195371 0.09% SpotPercentage less than a minute ago
72Nexo Nexo NEXO/BTC $810 170 $0.080024 0.09% SpotPercentage less than a minute ago
73Matryx Matryx MTX/BTC $805 334 $0.045830 0.08% SpotPercentage less than a minute ago
74Cortex Cortex CTXC/BTC $790 842 $0.118812 0.08% SpotPercentage less than a minute ago
75NEO NEO NEO/USDT $789 467 $9.54 0.08% SpotPercentage less than a minute ago
76Akropolis Akropolis AKRO/USDT $786 774 $0.017390 0.08% SpotPercentage less than a minute ago
77Litex Litex LXT/ETH $729 402 $0.040661 0.08% SpotPercentage less than a minute ago
78Content Neutrality Network Content Neutrality Network CNN/BTC $690 238 $0.000166 0.07% SpotPercentage less than a minute ago
79IoT Chain IoT Chain ITC/USDT $684 009 $0.190377 0.07% SpotPercentage less than a minute ago
80Stellar Stellar XLM/USDT $668 622 $0.067046 0.07% SpotPercentage less than a minute ago
81U Network U Network UUU/USDT $664 908 $0.001701 0.07% SpotPercentage less than a minute ago
82WaykiChain WaykiChain WICC/USDT $614 256 $0.146328 0.06% SpotPercentage less than a minute ago
83MEX MEX MEX/BTC $575 557 $0.001346 0.06% SpotPercentage less than a minute ago
84Reserve Rights Reserve Rights RSR/USDT $571 290 $0.002636 0.06% SpotPercentage less than a minute ago
85FairGame FairGame FAIR/BTC $551 833 $0.005271 0.06% SpotPercentage less than a minute ago
86HyperCash HyperCash HC/BTC $514 939 $2.81 0.05% SpotPercentage less than a minute ago
87Bytom Bytom BTM/USDT $503 365 $0.084201 0.05% SpotPercentage less than a minute ago
88Chainlink Chainlink LINK/BTC $502 721 $2.30 0.05% SpotPercentage less than a minute ago
89TRON TRON TRX/ETH $501 816 $0.016981 0.05% SpotPercentage less than a minute ago
90EduCoin EduCoin EDU/BTC $495 180 $0.000327 0.05% SpotPercentage less than a minute ago
91TOP TOP TOP/USDT $493 426 $0.003482 0.05% SpotPercentage less than a minute ago
92Cardano Cardano ADA/BTC $483 487 $0.047055 0.05% SpotPercentage less than a minute ago
93Litex Litex LXT/USDT $483 165 $0.040901 0.05% SpotPercentage less than a minute ago
94UnlimitedIP UnlimitedIP UIP/USDT $473 125 $0.019036 0.05% SpotPercentage less than a minute ago
95U Network U Network UUU/BTC $466 591 $0.001705 0.05% SpotPercentage less than a minute ago
96Thunder Token Thunder Token TT/USDT $435 495 $0.003922 0.05% SpotPercentage less than a minute ago
97Cortex Cortex CTXC/ETH $427 196 $0.118728 0.04% SpotPercentage less than a minute ago
98Nebulas Nebulas NAS/USDT $418 639 $0.639151 0.04% SpotPercentage less than a minute ago
99CNNS CNNS CNNS/USDT $401 485 $0.007110 0.04% SpotPercentage less than a minute ago
100Atlas Protocol Atlas Protocol ATP/BTC $394 737 $0.020006 0.04% SpotPercentage less than a minute ago
101CyberMiles CyberMiles CMT/USDT $384 121 $0.030683 0.04% SpotPercentage less than a minute ago
102BitTorrent BitTorrent BTT/USDT $382 719 $0.000617 0.04% SpotPercentage less than a minute ago
103Wanchain Wanchain WAN/BTC $378 328 $0.207716 0.04% SpotPercentage less than a minute ago
104Nebulas Nebulas NAS/BTC $375 238 $0.641113 0.04% SpotPercentage less than a minute ago
105Algorand Algorand ALGO/BTC $368 395 $0.604878 0.04% SpotPercentage less than a minute ago
106Seele Seele SEELE/ETH $362 837 $0.024067 0.04% SpotPercentage less than a minute ago
107Waltonchain Waltonchain WTC/USDT $339 313 $1.41 0.04% SpotPercentage less than a minute ago
108Huobi Pool Token Huobi Pool Token HPT/USDT $331 804 $0.011284 0.03% SpotPercentage less than a minute ago
109V Systems V Systems VSYS/HT $330 726 $0.196184 0.03% SpotPercentage less than a minute ago
110Fusion Fusion FSN/BTC $328 101 $0.771051 0.03% SpotPercentage less than a minute ago
111EchoLink EchoLink EKO/BTC $319 029 $0.003052 0.03% SpotPercentage less than a minute ago
112Egretia Egretia EGT/BTC $317 743 $0.025008 0.03% SpotPercentage less than a minute ago
113Metal Metal MTL/BTC $307 109 $0.365825 0.03% SpotPercentage less than a minute ago
114Matrix AI Network Matrix AI Network MAN/ETH $305 357 $0.062901 0.03% SpotPercentage less than a minute ago
115Zilliqa Zilliqa ZIL/USDT $304 555 $0.007165 0.03% SpotPercentage less than a minute ago
116AdEx AdEx ADX/BTC $295 365 $0.135756 0.03% SpotPercentage less than a minute ago
117SunContract SunContract SNC/BTC $291 268 $0.027355 0.03% SpotPercentage less than a minute ago
118UnlimitedIP UnlimitedIP UIP/BTC $287 223 $0.018934 0.03% SpotPercentage less than a minute ago
119Content Neutrality Network Content Neutrality Network CNN/ETH $281 002 $0.000167 0.03% SpotPercentage less than a minute ago
120Propy Propy PRO/BTC $278 954 $0.157497 0.03% SpotPercentage less than a minute ago
121Everex Everex EVX/BTC $278 706 $0.475042 0.03% SpotPercentage less than a minute ago
122YouLive Coin YouLive Coin UC/BTC $277 327 $0.000578 0.03% SpotPercentage less than a minute ago
123Nucleus Vision Nucleus Vision NCASH/BTC $269 182 $0.001222 0.03% SpotPercentage less than a minute ago
124Dash Dash DASH/BTC $267 893 $90.57 0.03% SpotPercentage less than a minute ago
125Arcblock Arcblock ABT/BTC $254 287 $0.205164 0.03% SpotPercentage less than a minute ago
126GXChain GXChain GXC/BTC $251 761 $0.998977 0.03% SpotPercentage less than a minute ago
127Musk Musk MUSK/BTC $245 246 $0.003634 0.03% SpotPercentage less than a minute ago
128IOST IOST IOST/BTC $244 969 $0.008401 0.03% SpotPercentage less than a minute ago
129LinkEye LinkEye LET/USDT $243 877 $0.006395 0.03% SpotPercentage less than a minute ago
130IoT Chain IoT Chain ITC/BTC $236 425 $0.190772 0.02% SpotPercentage less than a minute ago
131V Systems V Systems VSYS/BTC $235 602 $0.195468 0.02% SpotPercentage less than a minute ago
132ShineChain ShineChain SHE/BTC $232 298 $0.001327 0.02% SpotPercentage less than a minute ago
133Zcash Zcash ZEC/BTC $230 188 $49.95 0.02% SpotPercentage less than a minute ago
134BitKan BitKan KAN/USDT $229 525 $0.003530 0.02% SpotPercentage less than a minute ago
135All Sports All Sports SOC/ETH $229 060 $0.009898 0.02% SpotPercentage less than a minute ago
136Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $228 361 $0.000445 0.02% SpotPercentage less than a minute ago
137NeuroChain NeuroChain NCC/BTC $224 942 $0.004358 0.02% SpotPercentage less than a minute ago
138EOS EOS EOS/HT $222 026 $3.58 0.02% SpotPercentage less than a minute ago
139Crypto.com Chain Crypto.com Chain CRO/USDT $219 981 $0.043449 0.02% SpotPercentage less than a minute ago
140RCCC RCCC RCCC/ETH $215 213 $0.048339 0.02% SpotPercentage less than a minute ago
141Nucleus Vision Nucleus Vision NCASH/ETH $213 575 $0.001222 0.02% SpotPercentage less than a minute ago
142TopChain TopChain TOPC/BTC $211 680 $0.017005 0.02% SpotPercentage less than a minute ago
143XMax XMax XMX/BTC $209 796 $0.001868 0.02% SpotPercentage less than a minute ago
144NEO NEO NEO/BTC $205 688 $9.53 0.02% SpotPercentage less than a minute ago
145Skrumble Network Skrumble Network SKM/BTC $203 600 $0.004287 0.02% SpotPercentage less than a minute ago
146Litecoin Litecoin LTC/HT $199 670 $72.60 0.02% SpotPercentage less than a minute ago
147Tezos Tezos XTZ/BTC $198 750 $1.116053 0.02% SpotPercentage less than a minute ago
148UTRUST UTRUST UTK/ETH $195 770 $0.020472 0.02% SpotPercentage less than a minute ago
149Portal Portal PORTAL/BTC $194 480 $0.004521 0.02% SpotPercentage less than a minute ago
150THETA THETA THETA/USDT $192 790 $0.121158 0.02% SpotPercentage less than a minute ago
151Project Pai Project Pai PAI/USDT $188 286 $0.025385 0.02% SpotPercentage less than a minute ago
152Cosmos Cosmos ATOM/BTC $185 722 $2.72 0.02% SpotPercentage less than a minute ago
153Status Status SNT/USDT $182 890 $0.017727 0.02% SpotPercentage less than a minute ago
154WaykiChain WaykiChain WICC/BTC $181 489 $0.147392 0.02% SpotPercentage less than a minute ago
155Wanchain Wanchain WAN/ETH $179 890 $0.207214 0.02% SpotPercentage less than a minute ago
156Waves Waves WAVES/BTC $178 029 $1.20 0.02% SpotPercentage less than a minute ago
157SALT SALT SALT/ETH $174 974 $0.138835 0.02% SpotPercentage less than a minute ago
158DATx DATx DATX/BTC $172 640 $0.000908 0.02% SpotPercentage less than a minute ago
159Aeternity Aeternity AE/USDT $171 465 $0.233326 0.02% SpotPercentage less than a minute ago
160FTX Token FTX Token FTT/USDT $170 252 $1.30 0.02% SpotPercentage less than a minute ago
161Gas Gas GAS/ETH $163 626 $1.59 0.02% SpotPercentage less than a minute ago
162Global Social Chain Global Social Chain GSC/BTC $162 172 $0.008247 0.02% SpotPercentage less than a minute ago
163Ethereum Classic Ethereum Classic ETC/HT $160 728 $6.06 0.02% SpotPercentage less than a minute ago
164FairGame FairGame FAIR/ETH $160 169 $0.005230 0.02% SpotPercentage less than a minute ago
165Matryx Matryx MTX/ETH $159 589 $0.045408 0.02% SpotPercentage less than a minute ago
166Yuan Chain Coin Yuan Chain Coin YCC/BTC $157 022 $0.009605 0.02% SpotPercentage less than a minute ago
167U Network U Network UUU/ETH $154 883 $0.001712 0.02% SpotPercentage less than a minute ago
168CoinMeet CoinMeet MEET/BTC $154 286 $0.014014 0.02% SpotPercentage less than a minute ago
169Pivot Token Pivot Token PVT/BTC $153 381 $0.001705 0.02% SpotPercentage less than a minute ago
170UTRUST UTRUST UTK/BTC $151 358 $0.020414 0.02% SpotPercentage less than a minute ago
171Seele Seele SEELE/BTC $147 999 $0.023956 0.02% SpotPercentage less than a minute ago
172FTX Token FTX Token FTT/BTC $147 272 $1.30 0.02% SpotPercentage less than a minute ago
173Hydro Protocol Hydro Protocol HOT/BTC $144 424 $0.007564 0.02% SpotPercentage less than a minute ago
174CyberMiles CyberMiles CMT/BTC $144 029 $0.030928 0.02% SpotPercentage less than a minute ago
175FansTime FansTime FTI/BTC $142 988 $0.000863 0.02% SpotPercentage less than a minute ago
176XRP XRP XRP/HT $142 260 $0.266348 0.01% SpotPercentage less than a minute ago
177Dogecoin Dogecoin DOGE/USDT $141 960 $0.002611 0.01% SpotPercentage less than a minute ago
178Elastos Elastos ELA/USDT $140 303 $2.68 0.01% SpotPercentage less than a minute ago
179EduCoin EduCoin EDU/ETH $137 813 $0.000326 0.01% SpotPercentage less than a minute ago
180ChatCoin ChatCoin CHAT/BTC $136 788 $0.004593 0.01% SpotPercentage less than a minute ago
181Gas Gas GAS/BTC $135 139 $1.59 0.01% SpotPercentage less than a minute ago
182TopChain TopChain TOPC/ETH $134 185 $0.017078 0.01% SpotPercentage less than a minute ago
183XMax XMax XMX/ETH $134 133 $0.001870 0.01% SpotPercentage less than a minute ago
184Lambda Lambda LAMB/ETH $133 002 $0.178552 0.01% SpotPercentage less than a minute ago
185Cred Cred LBA/USDT $130 308 $0.019348 0.01% SpotPercentage less than a minute ago
186ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $128 153 $0.002913 0.01% SpotPercentage less than a minute ago
187COVA COVA COVA/BTC $127 587 $0.000990 0.01% SpotPercentage less than a minute ago
188Reserve Rights Reserve Rights RSR/BTC $127 159 $0.002654 0.01% SpotPercentage less than a minute ago
189VeChain VeChain VET/USDT $126 986 $0.004334 0.01% SpotPercentage less than a minute ago
190HitChain HitChain HIT/USDT $126 815 $0.000088 0.01% SpotPercentage less than a minute ago
191Kyber Network Kyber Network KNC/BTC $126 635 $0.163417 0.01% SpotPercentage less than a minute ago
192Qtum Qtum QTUM/BTC $124 309 $2.49 0.01% SpotPercentage less than a minute ago
193Odyssey Odyssey OCN/USDT $124 233 $0.001282 0.01% SpotPercentage less than a minute ago
194Penta Penta PNT/BTC $123 438 $0.000235 0.01% SpotPercentage less than a minute ago
195aelf aelf ELF/BTC $122 864 $0.084005 0.01% SpotPercentage less than a minute ago
196IOTA IOTA MIOTA/USDT $122 011 $0.239120 0.01% SpotPercentage less than a minute ago
197Tripio Tripio TRIO/BTC $121 650 $0.003239 0.01% SpotPercentage less than a minute ago
198Acute Angle Cloud Acute Angle Cloud AAC/BTC $120 435 $0.008676 0.01% SpotPercentage less than a minute ago
199Themis Themis GET/BTC $120 380 $0.008676 0.01% SpotPercentage less than a minute ago
200DeepBrain Chain DeepBrain Chain DBC/BTC $119 925 $0.002186 0.01% SpotPercentage less than a minute ago
201SwftCoin SwftCoin SWFTC/BTC $116 697 $0.001511 0.01% SpotPercentage less than a minute ago
202ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $113 827 $0.002929 0.01% SpotPercentage less than a minute ago
203LinkEye LinkEye LET/BTC $111 650 $0.006420 0.01% SpotPercentage less than a minute ago
204Bytom Bytom BTM/BTC $109 441 $0.084515 0.01% SpotPercentage less than a minute ago
205Rate3 Rate3 RTE/BTC $107 665 $0.002082 0.01% SpotPercentage less than a minute ago
206Kcash Kcash KCASH/BTC $107 588 $0.010418 0.01% SpotPercentage less than a minute ago
207BitKan BitKan KAN/ETH $106 460 $0.003532 0.01% SpotPercentage less than a minute ago
208Algorand Algorand ALGO/ETH $104 714 $0.605397 0.01% SpotPercentage less than a minute ago
209Waves Waves WAVES/USDT $104 226 $1.21 0.01% SpotPercentage less than a minute ago
210Origo Origo OGO/HT $101 652 $0.028430 0.01% SpotPercentage less than a minute ago
211Ontology Ontology ONT/BTC $100 828 $0.745124 0.01% SpotPercentage less than a minute ago
212YouLive Coin YouLive Coin UC/ETH $100 289 $0.000576 0.01% SpotPercentage less than a minute ago
213BitCapitalVendor BitCapitalVendor BCV/ETH $100 268 $0.020924 0.01% SpotPercentage less than a minute ago
214ChatCoin ChatCoin CHAT/ETH $99 452.52 $0.004496 0.01% SpotPercentage less than a minute ago
215Waltonchain Waltonchain WTC/BTC $99 434.30 $1.41 0.01% SpotPercentage less than a minute ago
216MyToken MyToken MT/ETH $99 195.74 $0.002023 0.01% SpotPercentage less than a minute ago
217Bibox Token Bibox Token BIX/USDT $98 864.40 $0.257033 0.01% SpotPercentage less than a minute ago
218MEX MEX MEX/ETH $94 394.02 $0.001345 0.01% SpotPercentage less than a minute ago
219Bitcoin Cash Bitcoin Cash BCH/HT $93 678.81 $299.64 0.01% SpotPercentage less than a minute ago
220HitChain HitChain HIT/BTC $91 952.81 $0.000088 0.01% SpotPercentage less than a minute ago
221Achain Achain ACT/USDT $91 358.73 $0.009331 0.01% SpotPercentage less than a minute ago
222Ruff Ruff RUFF/USDT $88 859.39 $0.011376 0.01% SpotPercentage less than a minute ago
223BitUP Token BitUP Token BUT/BTC $88 624.37 $0.004111 0.01% SpotPercentage less than a minute ago
224ContentBox ContentBox BOX/BTC $87 931.63 $0.011738 0.01% SpotPercentage less than a minute ago
225OmiseGO OmiseGO OMG/ETH $87 866.94 $1.169428 0.01% SpotPercentage less than a minute ago
226Smartshare Smartshare SSP/BTC $86 223.32 $0.001051 0.01% SpotPercentage less than a minute ago
227Davinci Coin Davinci Coin DAC/BTC $86 036.15 $0.004348 0.01% SpotPercentage less than a minute ago
228Genaro Network Genaro Network GNX/BTC $84 432.39 $0.018985 0.01% SpotPercentage less than a minute ago
229IRISnet IRISnet IRIS/USDT $84 241.19 $0.026968 0.01% SpotPercentage less than a minute ago
230Huobi Pool Token Huobi Pool Token HPT/BTC $84 013.90 $0.011331 0.01% SpotPercentage less than a minute ago
231BitTorrent BitTorrent BTT/BTC $82 187.90 $0.000620 0.01% SpotPercentage less than a minute ago
232AdEx AdEx ADX/ETH $81 665.64 $0.135492 0.01% SpotPercentage less than a minute ago
233Aeternity Aeternity AE/BTC $81 596.59 $0.233030 0.01% SpotPercentage less than a minute ago
234LinkEye LinkEye LET/ETH $81 439.90 $0.006436 0.01% SpotPercentage less than a minute ago
235Ren Ren REN/BTC $81 207.71 $0.086149 0.01% SpotPercentage less than a minute ago
236TenX TenX PAY/BTC $79 946.05 $0.118914 0.01% SpotPercentage less than a minute ago
237EchoLink EchoLink EKO/ETH $79 875.31 $0.003037 0.01% SpotPercentage less than a minute ago
238Decentraland Decentraland MANA/ETH $78 877.92 $0.034033 0.01% SpotPercentage less than a minute ago
239Cred Cred LBA/BTC $78 356.84 $0.019394 0.01% SpotPercentage less than a minute ago
240Rate3 Rate3 RTE/ETH $77 653.21 $0.002072 0.01% SpotPercentage less than a minute ago
241DATA DATA DTA/USDT $76 442.20 $0.000738 0.01% SpotPercentage less than a minute ago
242SunContract SunContract SNC/ETH $74 071.01 $0.027531 0.01% SpotPercentage less than a minute ago
243Akropolis Akropolis AKRO/BTC $71 382.61 $0.017454 0.01% SpotPercentage less than a minute ago
244RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $70 294.12 $10 164.43 0.01% SpotPercentage less than a minute ago
245THETA THETA THETA/BTC $70 128.31 $0.121261 0.01% SpotPercentage less than a minute ago
246YEE YEE YEE/BTC $70 094.39 $0.001725 0.01% SpotPercentage less than a minute ago
247Monero Monero XMR/ETH $69 835.15 $81.81 0.01% SpotPercentage less than a minute ago
248NKN NKN NKN/BTC $68 486.43 $0.032867 0.01% SpotPercentage less than a minute ago
249IOST IOST IOST/ETH $67 808.78 $0.008419 0.01% SpotPercentage less than a minute ago
250Bibox Token Bibox Token BIX/ETH $67 149.29 $0.257648 0.01% SpotPercentage less than a minute ago
251Decentraland Decentraland MANA/BTC $66 963.13 $0.034092 0.01% SpotPercentage less than a minute ago
252Datum Datum DAT/BTC $66 830.75 $0.001276 0.01% SpotPercentage less than a minute ago
253Elastos Elastos ELA/BTC $66 561.99 $2.69 0.01% SpotPercentage less than a minute ago
254CVCoin CVCoin CVN/BTC $66 045.02 $0.134224 0.01% SpotPercentage less than a minute ago
255Musk Musk MUSK/ETH $65 988.70 $0.003600 0.01% SpotPercentage less than a minute ago
256BitShares BitShares BTS/USDT $65 529.27 $0.040353 0.01% SpotPercentage less than a minute ago
257SIRIN LABS Token SIRIN LABS Token SRN/BTC $64 241.53 $0.009799 0.01% SpotPercentage less than a minute ago
258Medicalchain Medicalchain MTN/BTC $63 330.52 $0.007247 0.01% SpotPercentage less than a minute ago
259Chainlink Chainlink LINK/ETH $63 222.62 $2.30 0.01% SpotPercentage less than a minute ago
260Dash Dash DASH/HT $62 929.49 $90.69 0.01% SpotPercentage less than a minute ago
261Zilliqa Zilliqa ZIL/BTC $62 760.81 $0.007175 0.01% SpotPercentage less than a minute ago
262Huobi Pool Token Huobi Pool Token HPT/HT $62 606.26 $0.011340 0.01% SpotPercentage less than a minute ago
263Newton Newton NEW/BTC $62 282.49 $0.002552 0.01% SpotPercentage less than a minute ago
264Global Social Chain Global Social Chain GSC/ETH $61 932.17 $0.008309 0.01% SpotPercentage less than a minute ago
265Datum Datum DAT/ETH $59 869.67 $0.001273 0.01% SpotPercentage less than a minute ago
266MyToken MyToken MT/BTC $59 425.48 $0.002021 0.01% SpotPercentage less than a minute ago
267UnlimitedIP UnlimitedIP UIP/ETH $59 352.91 $0.018914 0.01% SpotPercentage less than a minute ago
268STK STK STK/BTC $59 057.77 $0.004287 0.01% SpotPercentage less than a minute ago
269ContentBox ContentBox BOX/ETH $58 604.31 $0.011717 0.01% SpotPercentage less than a minute ago
270Everex Everex EVX/ETH $57 853.41 $0.475859 0.01% SpotPercentage less than a minute ago
271Yuan Chain Coin Yuan Chain Coin YCC/ETH $57 768.77 $0.009649 0.01% SpotPercentage less than a minute ago
272Bibox Token Bibox Token BIX/BTC $55 899.40 $0.258752 0.01% SpotPercentage less than a minute ago
273Basic Attention Token Basic Attention Token BAT/BTC $53 952.01 $0.173420 0.01% SpotPercentage less than a minute ago
274Steem Steem STEEM/USDT $53 871.93 $0.165206 0.01% SpotPercentage less than a minute ago
275Storj Storj STORJ/USDT $53 489.39 $0.146528 0.01% SpotPercentage less than a minute ago
276aelf aelf ELF/ETH $53 058.27 $0.084193 0.01% SpotPercentage less than a minute ago
277ShineChain ShineChain SHE/ETH $53 020.42 $0.001322 0.01% SpotPercentage less than a minute ago
278Tezos Tezos XTZ/USDT $51 875.55 $1.118289 0.01% SpotPercentage less than a minute ago
279QunQun QunQun QUN/BTC $51 452.46 $0.010850 0.01% SpotPercentage less than a minute ago
280Bluzelle Bluzelle BLZ/BTC $50 306.78 $0.032255 0.01% SpotPercentage less than a minute ago
281Waltonchain Waltonchain WTC/ETH $49 956.64 $1.41 0.01% SpotPercentage less than a minute ago
282RCCC RCCC RCCC/BTC $49 506.99 $0.048892 0.01% SpotPercentage less than a minute ago
283NULS NULS NULS/USDT $49 281.81 $0.418809 0.01% SpotPercentage less than a minute ago
284VeChain VeChain VET/BTC $49 106.25 $0.004338 0.01% SpotPercentage less than a minute ago
285SmartMesh SmartMesh SMT/USDT $48 784.58 $0.004848 0.01% SpotPercentage less than a minute ago
286Penta Penta PNT/ETH $48 285.67 $0.000230 0.01% SpotPercentage less than a minute ago
287BitUP Token BitUP Token BUT/ETH $48 265.75 $0.004078 0.01% SpotPercentage less than a minute ago
288Crypto.com Chain Crypto.com Chain CRO/BTC $46 945.36 $0.043585 0% SpotPercentage less than a minute ago
289OmiseGO OmiseGO OMG/BTC $46 622.28 $1.163619 0% SpotPercentage less than a minute ago
290Time New Bank Time New Bank TNB/BTC $46 275.83 $0.002827 0% SpotPercentage less than a minute ago
291Nano Nano NANO/USDT $46 067.15 $1.010315 0% SpotPercentage less than a minute ago
292Acute Angle Cloud Acute Angle Cloud AAC/ETH $45 442.47 $0.008695 0% SpotPercentage less than a minute ago
293AI Doctor AI Doctor AIDOC/BTC $43 552.19 $0.003814 0% SpotPercentage less than a minute ago
294Project Pai Project Pai PAI/BTC $43 274.69 $0.025314 0% SpotPercentage less than a minute ago
295IOTA IOTA MIOTA/ETH $43 112.07 $0.240837 0% SpotPercentage less than a minute ago
296Arcblock Arcblock ABT/ETH $42 914.63 $0.205597 0% SpotPercentage less than a minute ago
297Bitcoin File Bitcoin File BIFI/BTC $42 831.38 $0.002654 0% SpotPercentage less than a minute ago
298Thunder Token Thunder Token TT/BTC $42 754.75 $0.003879 0% SpotPercentage less than a minute ago
299NEM NEM XEM/USDT $42 732.74 $0.054236 0% SpotPercentage less than a minute ago
300Carry Carry CRE/USDT $42 073.35 $0.010640 0% SpotPercentage less than a minute ago
301Stellar Stellar XLM/BTC $41 837.71 $0.067163 0% SpotPercentage less than a minute ago
302Decred Decred DCR/BTC $41 782.43 $25.17 0% SpotPercentage less than a minute ago
303Kcash Kcash KCASH/ETH $41 744.68 $0.010436 0% SpotPercentage less than a minute ago
304Hydro Protocol Hydro Protocol HOT/ETH $41 542.68 $0.007525 0% SpotPercentage less than a minute ago
305HyperCash HyperCash HC/ETH $40 987.65 $2.83 0% SpotPercentage less than a minute ago
306Decred Decred DCR/USDT $40 978.94 $25.13 0% SpotPercentage less than a minute ago
307Odyssey Odyssey OCN/BTC $40 766.40 $0.001286 0% SpotPercentage less than a minute ago
308Civic Civic CVC/USDT $40 756.53 $0.036857 0% SpotPercentage less than a minute ago
309TOP TOP TOP/BTC $40 672.55 $0.003470 0% SpotPercentage less than a minute ago
310IOTA IOTA MIOTA/BTC $40 550.89 $0.240685 0% SpotPercentage less than a minute ago
311CoinMeet CoinMeet MEET/ETH $40 469.65 $0.013829 0% SpotPercentage less than a minute ago
312DATA DATA DTA/BTC $39 811.65 $0.000743 0% SpotPercentage less than a minute ago
313Dogecoin Dogecoin DOGE/BTC $39 766.44 $0.002621 0% SpotPercentage less than a minute ago
314Cardano Cardano ADA/ETH $39 599.65 $0.047412 0% SpotPercentage less than a minute ago
315Egretia Egretia EGT/HT $39 421.34 $0.024990 0% SpotPercentage less than a minute ago
316CyberMiles CyberMiles CMT/ETH $38 953.54 $0.030821 0% SpotPercentage less than a minute ago
317Golem Golem GNT/USDT $38 583.41 $0.049642 0% SpotPercentage less than a minute ago
318DATx DATx DATX/ETH $38 225.01 $0.000895 0% SpotPercentage less than a minute ago
319YEE YEE YEE/ETH $38 170.96 $0.001715 0% SpotPercentage less than a minute ago
320FTX Token FTX Token FTT/HT $37 358.61 $1.30 0% SpotPercentage less than a minute ago
321Raiden Network Token Raiden Network Token RDN/BTC $36 272.79 $0.174543 0% SpotPercentage less than a minute ago
3220x 0x ZRX/USDT $36 233.21 $0.164807 0% SpotPercentage less than a minute ago
323Ripio Credit Network Ripio Credit Network RCN/BTC $35 598.72 $0.014943 0% SpotPercentage less than a minute ago
324Davinci Coin Davinci Coin DAC/ETH $35 544.69 $0.004316 0% SpotPercentage less than a minute ago
325Qtum Qtum QTUM/ETH $35 403.84 $2.50 0% SpotPercentage less than a minute ago
326Tripio Tripio TRIO/ETH $35 392.66 $0.003240 0% SpotPercentage less than a minute ago
327OST OST OST/BTC $35 114.30 $0.010207 0% SpotPercentage less than a minute ago
328Pundi X Pundi X NPXS/BTC $35 067.88 $0.000417 0% SpotPercentage less than a minute ago
329MediShares MediShares MDS/USDT $34 941.65 $0.006248 0% SpotPercentage less than a minute ago
330WePower WePower WPR/BTC $34 445.85 $0.005512 0% SpotPercentage less than a minute ago
331BeeKan BeeKan BKBT/BTC $34 425.50 $0.000806 0% SpotPercentage less than a minute ago
332NKN NKN NKN/HT $33 764.83 $0.033006 0% SpotPercentage less than a minute ago
333Achain Achain ACT/BTC $32 859.85 $0.009329 0% SpotPercentage less than a minute ago
334QunQun QunQun QUN/ETH $32 343.74 $0.010901 0% SpotPercentage less than a minute ago
335Super Bitcoin Super Bitcoin SBTC/BTC $32 332.89 $1.82 0% SpotPercentage less than a minute ago
336Verge Verge XVG/BTC $31 603.72 $0.005002 0% SpotPercentage less than a minute ago
337Horizen Horizen ZEN/BTC $31 226.62 $5.06 0% SpotPercentage less than a minute ago
338COVA COVA COVA/ETH $31 048.34 $0.000977 0% SpotPercentage less than a minute ago
339Zcoin Zcoin XZC/BTC $30 335.14 $6.59 0% SpotPercentage less than a minute ago
340Cosmos Cosmos ATOM/ETH $30 002.18 $2.72 0% SpotPercentage less than a minute ago
341NeuroChain NeuroChain NCC/ETH $29 504.25 $0.004390 0% SpotPercentage less than a minute ago
342Quantstamp Quantstamp QSP/BTC $29 462.00 $0.009799 0% SpotPercentage less than a minute ago
343IRISnet IRISnet IRIS/BTC $28 927.09 $0.027151 0% SpotPercentage less than a minute ago
344Smartshare Smartshare SSP/ETH $28 906.30 $0.001043 0% SpotPercentage less than a minute ago
345Portal Portal PORTAL/ETH $28 778.13 $0.004499 0% SpotPercentage less than a minute ago
346IoT Chain IoT Chain ITC/ETH $28 224.88 $0.192703 0% SpotPercentage less than a minute ago
347Basic Attention Token Basic Attention Token BAT/USDT $28 086.93 $0.172897 0% SpotPercentage less than a minute ago
348Lisk Lisk LSK/BTC $27 790.24 $1.20 0% SpotPercentage less than a minute ago
349CVCoin CVCoin CVN/ETH $27 623.02 $0.133735 0% SpotPercentage less than a minute ago
350Ontology Ontology ONT/ETH $27 616.98 $0.745351 0% SpotPercentage less than a minute ago
351WAX WAX WAX/BTC $27 327.45 $0.051955 0% SpotPercentage less than a minute ago
352Ruff Ruff RUFF/BTC $26 734.02 $0.011401 0% SpotPercentage less than a minute ago
353UGAS UGAS UGAS/ETH $26 536.21 $0.097279 0% SpotPercentage less than a minute ago
354Carry Carry CRE/BTC $26 404.45 $0.010513 0% SpotPercentage less than a minute ago
355Project Pai Project Pai PAI/ETH $26 396.72 $0.025123 0% SpotPercentage less than a minute ago
356BitKan BitKan KAN/BTC $26 323.31 $0.003532 0% SpotPercentage less than a minute ago
357GXChain GXChain GXC/ETH $25 806.99 $0.998481 0% SpotPercentage less than a minute ago
358Zilliqa Zilliqa ZIL/ETH $25 411.99 $0.007163 0% SpotPercentage less than a minute ago
359Time New Bank Time New Bank TNB/ETH $24 529.65 $0.002826 0% SpotPercentage less than a minute ago
360NULS NULS NULS/BTC $24 431.76 $0.421557 0% SpotPercentage less than a minute ago
361Steem Steem STEEM/BTC $24 221.57 $0.165254 0% SpotPercentage less than a minute ago
362Nano Nano NANO/BTC $24 205.28 $1.020718 0% SpotPercentage less than a minute ago
363Game.com Game.com GTC/BTC $24 084.99 $0.005777 0% SpotPercentage less than a minute ago
364Bitcoin Gold Bitcoin Gold BTG/BTC $23 464.04 $13.09 0% SpotPercentage less than a minute ago
365Genaro Network Genaro Network GNX/ETH $23 129.92 $0.018950 0% SpotPercentage less than a minute ago
366BitShares BitShares BTS/BTC $22 969.71 $0.040318 0% SpotPercentage less than a minute ago
367Bytom Bytom BTM/ETH $22 680.34 $0.084572 0% SpotPercentage less than a minute ago
368Lympo Lympo LYM/BTC $22 545.51 $0.006859 0% SpotPercentage less than a minute ago
369WaykiChain WaykiChain WICC/ETH $22 351.32 $0.147335 0% SpotPercentage less than a minute ago
370Status Status SNT/BTC $22 192.53 $0.017863 0% SpotPercentage less than a minute ago
371Komodo Komodo KMD/BTC $21 802.39 $0.753392 0% SpotPercentage less than a minute ago
372Content Value Network Content Value Network CVNT/BTC $21 332.11 $0.031642 0% SpotPercentage less than a minute ago
373FansTime FansTime FTI/ETH $20 939.15 $0.000858 0% SpotPercentage less than a minute ago
374Atlas Protocol Atlas Protocol ATP/HT $20 753.41 $0.019878 0% SpotPercentage less than a minute ago
375DigixDAO DigixDAO DGD/BTC $20 524.37 $18.93 0% SpotPercentage less than a minute ago
376Themis Themis GET/ETH $20 212.65 $0.008704 0% SpotPercentage less than a minute ago
377Pundi X Pundi X NPXS/ETH $20 050.93 $0.000414 0% SpotPercentage less than a minute ago
378UGAS UGAS UGAS/BTC $20 038.64 $0.097377 0% SpotPercentage less than a minute ago
379Lunyr Lunyr LUN/BTC $20 027.95 $1.010511 0% SpotPercentage less than a minute ago
380Ardor Ardor ARDR/BTC $20 008.73 $0.053996 0% SpotPercentage less than a minute ago
381MediShares MediShares MDS/BTC $19 815.80 $0.006267 0% SpotPercentage less than a minute ago
382Tierion Tierion TNT/BTC $18 782.26 $0.031203 0% SpotPercentage less than a minute ago
383Storj Storj STORJ/BTC $18 731.17 $0.146473 0% SpotPercentage less than a minute ago
384Elastos Elastos ELA/ETH $18 604.08 $2.70 0% SpotPercentage less than a minute ago
385Groestlcoin Groestlcoin GRS/BTC $18 574.64 $0.211799 0% SpotPercentage less than a minute ago
386SmartMesh SmartMesh SMT/BTC $18 538.68 $0.004797 0% SpotPercentage less than a minute ago
387Civic Civic CVC/BTC $18 455.42 $0.036950 0% SpotPercentage less than a minute ago
388Waves Waves WAVES/ETH $18 206.33 $1.21 0% SpotPercentage less than a minute ago
389MediShares MediShares MDS/ETH $17 822.24 $0.006307 0% SpotPercentage less than a minute ago
390Newton Newton NEW/HT $17 054.24 $0.002593 0% SpotPercentage less than a minute ago
391Kyber Network Kyber Network KNC/ETH $16 675.12 $0.163223 0% SpotPercentage less than a minute ago
392WePower WePower WPR/ETH $16 562.02 $0.005527 0% SpotPercentage less than a minute ago
393Enigma Enigma ENG/BTC $16 386.61 $0.386138 0% SpotPercentage less than a minute ago
394Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $16 310.75 $0.000457 0% SpotPercentage less than a minute ago
395Decentraland Decentraland MANA/USDT $16 175.13 $0.033860 0% SpotPercentage less than a minute ago
396DeepBrain Chain DeepBrain Chain DBC/ETH $15 935.47 $0.002142 0% SpotPercentage less than a minute ago
397Cred Cred LBA/ETH $15 888.95 $0.019078 0% SpotPercentage less than a minute ago
398BitTorrent BitTorrent BTT/ETH $15 854.24 $0.000618 0% SpotPercentage less than a minute ago
399Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $15 620.80 $0.000451 0% SpotPercentage less than a minute ago
400Stellar Stellar XLM/ETH $15 612.34 $0.067245 0% SpotPercentage less than a minute ago
401Pivot Token Pivot Token PVT/HT $15 431.93 $0.001706 0% SpotPercentage less than a minute ago
402TenX TenX PAY/ETH $15 371.34 $0.118076 0% SpotPercentage less than a minute ago
403Power Ledger Power Ledger POWR/BTC $14 988.31 $0.055221 0% SpotPercentage less than a minute ago
404AppCoins AppCoins APPC/BTC $14 775.21 $0.035521 0% SpotPercentage less than a minute ago
405Skrumble Network Skrumble Network SKM/HT $14 739.55 $0.004352 0% SpotPercentage less than a minute ago
406Content Value Network Content Value Network CVNT/ETH $14 735.37 $0.031628 0% SpotPercentage less than a minute ago
407SwftCoin SwftCoin SWFTC/ETH $14 545.19 $0.001509 0% SpotPercentage less than a minute ago
408Kcash Kcash KCASH/HT $14 326.62 $0.010394 0% SpotPercentage less than a minute ago
409QASH QASH QASH/BTC $14 095.71 $0.100030 0% SpotPercentage less than a minute ago
410Zcoin Zcoin XZC/USDT $13 966.53 $6.64 0% SpotPercentage less than a minute ago
411Odyssey Odyssey OCN/ETH $13 946.26 $0.001284 0% SpotPercentage less than a minute ago
412Tezos Tezos XTZ/ETH $13 910.96 $1.130138 0% SpotPercentage less than a minute ago
413Electroneum Electroneum ETN/BTC $13 656.58 $0.003879 0% SpotPercentage less than a minute ago
414Siacoin Siacoin SC/BTC $13 601.39 $0.001909 0% SpotPercentage less than a minute ago
415MyToken MyToken MT/HT $13 212.69 $0.002042 0% SpotPercentage less than a minute ago
416THETA THETA THETA/ETH $13 070.75 $0.121404 0% SpotPercentage less than a minute ago
417Medicalchain Medicalchain MTN/ETH $12 830.55 $0.007331 0% SpotPercentage less than a minute ago
418Polymath Polymath POLY/BTC $12 780.58 $0.037562 0% SpotPercentage less than a minute ago
419Akropolis Akropolis AKRO/HT $12 602.79 $0.017417 0% SpotPercentage less than a minute ago
4200x 0x ZRX/BTC $12 570.52 $0.164846 0% SpotPercentage less than a minute ago
421CNNS CNNS CNNS/BTC $12 568.29 $0.006839 0% SpotPercentage less than a minute ago
422TOP TOP TOP/HT $12 278.41 $0.003470 0% SpotPercentage less than a minute ago
423Nebulas Nebulas NAS/ETH $12 249.67 $0.641098 0% SpotPercentage less than a minute ago
424Golem Golem GNT/BTC $12 036.17 $0.049913 0% SpotPercentage less than a minute ago
425SIRIN LABS Token SIRIN LABS Token SRN/ETH $12 018.77 $0.009843 0% SpotPercentage less than a minute ago
426IOST IOST IOST/HT $11 900.04 $0.008409 0% SpotPercentage less than a minute ago
427BeeKan BeeKan BKBT/ETH $11 330.95 $0.000799 0% SpotPercentage less than a minute ago
428BnkToTheFuture BnkToTheFuture BFT/BTC $10 850.13 $0.021027 0% SpotPercentage less than a minute ago
429Steem Steem STEEM/ETH $10 627.04 $0.165091 0% SpotPercentage less than a minute ago
430Loom Network Loom Network LOOM/BTC $10 490.94 $0.030009 0% SpotPercentage less than a minute ago
431Thunder Token Thunder Token TT/HT $9 949.67 $0.003903 0% SpotPercentage less than a minute ago
432HitChain HitChain HIT/ETH $9 844.14 $0.000087 0% SpotPercentage less than a minute ago
433Lympo Lympo LYM/ETH $9 658.20 $0.006904 0% SpotPercentage less than a minute ago
434SmartMesh SmartMesh SMT/ETH $9 168.34 $0.004841 0% SpotPercentage less than a minute ago
435Aeternity Aeternity AE/ETH $9 064.10 $0.233092 0% SpotPercentage less than a minute ago
436Zcoin Zcoin XZC/ETH $8 522.71 $6.61 0% SpotPercentage less than a minute ago
437Ruff Ruff RUFF/ETH $8 500.52 $0.011383 0% SpotPercentage less than a minute ago
438Quantstamp Quantstamp QSP/ETH $8 499.90 $0.009881 0% SpotPercentage less than a minute ago
439BitTorrent BitTorrent BTT/TRX $8 479.35 $0.000614 0% SpotPercentage less than a minute ago
440AirSwap AirSwap AST/BTC $8 108.81 $0.027968 0% SpotPercentage less than a minute ago
441VeChain VeChain VET/ETH $8 051.93 $0.004343 0% SpotPercentage less than a minute ago
442Request Request REQ/BTC $7 992.42 $0.010922 0% SpotPercentage less than a minute ago
443Horizen Horizen ZEN/ETH $7 738.97 $5.04 0% SpotPercentage less than a minute ago
444Dogecoin Dogecoin DOGE/ETH $7 180.79 $0.002616 0% SpotPercentage less than a minute ago
445Reserve Rights Reserve Rights RSR/HT $7 177.42 $0.002656 0% SpotPercentage less than a minute ago
446WAX WAX WAX/ETH $7 071.65 $0.052134 0% SpotPercentage less than a minute ago
447NEM NEM XEM/BTC $6 798.66 $0.054506 0% SpotPercentage less than a minute ago
448Dock Dock DOCK/BTC $6 528.98 $0.005308 0% SpotPercentage less than a minute ago
449Lambda Lambda LAMB/HT $6 468.96 $0.178977 0% SpotPercentage less than a minute ago
450STK STK STK/ETH $6 169.37 $0.004277 0% SpotPercentage less than a minute ago
451DATA DATA DTA/ETH $5 924.89 $0.000740 0% SpotPercentage less than a minute ago
452AirSwap AirSwap AST/ETH $5 923.41 $0.027933 0% SpotPercentage less than a minute ago
453Crypto.com Crypto.com MCO/BTC $5 782.60 $3.29 0% SpotPercentage less than a minute ago
454Crypto.com Crypto.com MCO/ETH $5 390.71 $3.27 0% SpotPercentage less than a minute ago
455AppCoins AppCoins APPC/ETH $5 177.43 $0.035512 0% SpotPercentage less than a minute ago
456Loom Network Loom Network LOOM/ETH $5 075.67 $0.030034 0% SpotPercentage less than a minute ago
457Ren Ren REN/ETH $5 030.02 $0.086323 0% SpotPercentage less than a minute ago
458Verge Verge XVG/ETH $4 795.26 $0.004987 0% SpotPercentage less than a minute ago
459Polymath Polymath POLY/ETH $4 753.80 $0.037589 0% SpotPercentage less than a minute ago
460Basic Attention Token Basic Attention Token BAT/ETH $4 700.81 $0.173752 0% SpotPercentage less than a minute ago
461Fusion Fusion FSN/HT $4 416.13 $0.771588 0% SpotPercentage less than a minute ago
462Achain Achain ACT/ETH $4 332.13 $0.009339 0% SpotPercentage less than a minute ago
463Siacoin Siacoin SC/ETH $4 221.53 $0.001906 0% SpotPercentage less than a minute ago
464Crypto.com Chain Crypto.com Chain CRO/HT $4 191.05 $0.043371 0% SpotPercentage less than a minute ago
465Ripio Credit Network Ripio Credit Network RCN/ETH $3 512.52 $0.015092 0% SpotPercentage less than a minute ago
4660x 0x ZRX/ETH $3 468.75 $0.164923 0% SpotPercentage less than a minute ago
467IRISnet IRISnet IRIS/ETH $3 372.46 $0.027389 0% SpotPercentage less than a minute ago
468AI Doctor AI Doctor AIDOC/ETH $3 162.41 $0.003800 0% SpotPercentage less than a minute ago
469Power Ledger Power Ledger POWR/ETH $3 155.72 $0.055313 0% SpotPercentage less than a minute ago
470NULS NULS NULS/ETH $3 144.04 $0.421039 0% SpotPercentage less than a minute ago
471Enigma Enigma ENG/ETH $3 110.56 $0.386661 0% SpotPercentage less than a minute ago
472Lunyr Lunyr LUN/ETH $2 934.74 $0.999803 0% SpotPercentage less than a minute ago
473QASH QASH QASH/ETH $2 837.87 $0.100301 0% SpotPercentage less than a minute ago
474Lisk Lisk LSK/ETH $2 830.89 $1.196250 0% SpotPercentage less than a minute ago
475CNNS CNNS CNNS/HT $2 680.49 $0.006788 0% SpotPercentage less than a minute ago
476Request Request REQ/ETH $2 653.43 $0.010959 0% SpotPercentage less than a minute ago
477Game.com Game.com GTC/ETH $2 638.16 $0.005759 0% SpotPercentage less than a minute ago
478OST OST OST/ETH $2 588.39 $0.010147 0% SpotPercentage less than a minute ago
479Bluzelle Bluzelle BLZ/ETH $2 535.12 $0.031906 0% SpotPercentage less than a minute ago
480Ardor Ardor ARDR/ETH $2 516.39 $0.054023 0% SpotPercentage less than a minute ago
481Tierion Tierion TNT/ETH $2 493.58 $0.031348 0% SpotPercentage less than a minute ago
482Civic Civic CVC/ETH $2 476.71 $0.037147 0% SpotPercentage less than a minute ago
483Propy Propy PRO/ETH $2 377.80 $0.158684 0% SpotPercentage less than a minute ago
484Carry Carry CRE/HT $2 281.31 $0.010614 0% SpotPercentage less than a minute ago
485BnkToTheFuture BnkToTheFuture BFT/ETH $2 270.32 $0.020601 0% SpotPercentage less than a minute ago
486Nano Nano NANO/ETH $2 209.08 $1.011703 0% SpotPercentage less than a minute ago
487Groestlcoin Groestlcoin GRS/ETH $2 198.55 $0.210992 0% SpotPercentage less than a minute ago
488BitShares BitShares BTS/ETH $2 082.28 $0.040332 0% SpotPercentage less than a minute ago
489Raiden Network Token Raiden Network Token RDN/ETH $2 007.56 $0.176179 0% SpotPercentage less than a minute ago
490Komodo Komodo KMD/ETH $1 915.78 $0.753299 0% SpotPercentage less than a minute ago
491Golem Golem GNT/ETH $1 542.31 $0.049610 0% SpotPercentage less than a minute ago
492Electroneum Electroneum ETN/ETH $1 484.57 $0.003901 0% SpotPercentage less than a minute ago
493Decred Decred DCR/ETH $1 290.56 $25.22 0% SpotPercentage less than a minute ago
494DigixDAO DigixDAO DGD/ETH $1 016.99 $18.91 0% SpotPercentage less than a minute ago
495Dock Dock DOCK/ETH $484.83 $0.005289 0% SpotPercentage less than a minute ago
496Bitcoin Diamond Bitcoin Diamond * BCD/BTC $170 321 $2.06 0% SpotPercentage less than a minute ago
497ICON ICON * ICX/BTC $87 553.75 $0.439623 0% SpotPercentage less than a minute ago
498DigiByte DigiByte * DGB/BTC $57 510.73 $0.017495 0% SpotPercentage less than a minute ago
499ICON ICON * ICX/ETH $31 073.06 $0.441251 0% SpotPercentage less than a minute ago
500DigiByte DigiByte * DGB/ETH $14 061.72 $0.017471 0% SpotPercentage less than a minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 500 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება