დეტალები

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

მოცულობის ცვლილება
ჯამური მოცულობა $527 439 963
66 101.61 BTC
Rank 21
ვალუტები218
FeesLink
Regulated No
CommunicationTwitter
ვებ-გვერდი
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USDT $188 145 747 $7 987.31 35.65% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $81 303 191 $174.21 15.40% SpotPercentage 1 minute ago
3XRP XRP XRP/USDT $30 368 765 $0.282842 5.75% SpotPercentage 1 minute ago
4EOS EOS EOS/USDT $29 863 684 $2.90 5.66% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $18 256 837 $215.14 3.46% SpotPercentage 1 minute ago
6Huobi Token Huobi Token HT/USDT $15 656 926 $3.42 2.97% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/USDT $15 333 403 $52.58 2.91% SpotPercentage 1 minute ago
8Bitcoin SV Bitcoin SV BSV/USDT $13 233 598 $86.46 2.51% SpotPercentage 1 minute ago
9Ethereum Ethereum ETH/BTC $7 511 144 $173.99 1.42% SpotPercentage 1 minute ago
10TRON TRON TRX/USDT $7 359 900 $0.014978 1.39% SpotPercentage 1 minute ago
11Ethereum Classic Ethereum Classic ETC/USDT $6 023 016 $4.37 1.14% SpotPercentage 1 minute ago
12EOS EOS EOS/BTC $5 464 343 $2.90 1.04% SpotPercentage 1 minute ago
13Monero Monero XMR/BTC $4 994 571 $54.92 0.95% SpotPercentage 1 minute ago
14Lambda Lambda LAMB/USDT $4 328 817 $0.031854 0.82% SpotPercentage 1 minute ago
15TRON TRON TRX/BTC $4 058 104 $0.014962 0.77% SpotPercentage 1 minute ago
16Chainlink Chainlink LINK/USDT $4 024 210 $2.28 0.76% SpotPercentage 1 minute ago
17XRP XRP XRP/BTC $3 981 770 $0.282424 0.75% SpotPercentage 1 minute ago
18Litecoin Litecoin LTC/BTC $3 578 344 $52.52 0.68% SpotPercentage 1 minute ago
19Seele Seele SEELE/ETH $3 164 769 $0.051888 0.60% SpotPercentage 1 minute ago
20Bitcoin SV Bitcoin SV BSV/BTC $3 021 101 $86.32 0.57% SpotPercentage 1 minute ago
21Huobi Token Huobi Token HT/BTC $3 005 400 $3.42 0.57% SpotPercentage 1 minute ago
22EOS EOS EOS/ETH $2 888 844 $2.90 0.55% SpotPercentage 1 minute ago
23Seele Seele SEELE/BTC $2 805 909 $0.051768 0.53% SpotPercentage 1 minute ago
24Monero Monero XMR/USDT $2 764 681 $54.99 0.52% SpotPercentage 1 minute ago
25Bitcoin Cash Bitcoin Cash BCH/BTC $2 703 713 $215.13 0.51% SpotPercentage 1 minute ago
26Cosmos Cosmos ATOM/USDT $2 605 135 $2.80 0.49% SpotPercentage 1 minute ago
27EDUCare EDUCare EKT/ETH $2 576 198 $0.169672 0.49% SpotPercentage 1 minute ago
28EDUCare EDUCare EKT/USDT $2 271 999 $0.170075 0.43% SpotPercentage 1 minute ago
29Whole Network Whole Network NODE/USDT $2 032 099 $0.007520 0.39% SpotPercentage 1 minute ago
30IOST IOST IOST/USDT $2 003 235 $0.004379 0.38% SpotPercentage 1 minute ago
31Cardano Cardano ADA/USDT $1 884 354 $0.038228 0.36% SpotPercentage 1 minute ago
32EDUCare EDUCare EKT/BTC $1 760 062 $0.169406 0.33% SpotPercentage 1 minute ago
33Ontology Ontology ONT/USDT $1 432 633 $0.600984 0.27% SpotPercentage 1 minute ago
34Lambda Lambda LAMB/BTC $1 356 288 $0.031762 0.26% SpotPercentage 1 minute ago
35Huobi Token Huobi Token HT/ETH $1 196 494 $3.42 0.23% SpotPercentage 1 minute ago
36Whole Network Whole Network NODE/HT $1 088 523 $0.007496 0.21% SpotPercentage 1 minute ago
37Stellar Stellar XLM/USDT $1 064 466 $0.061139 0.20% SpotPercentage 1 minute ago
38Zcash Zcash ZEC/USDT $1 038 730 $35.66 0.20% SpotPercentage 1 minute ago
39Dash Dash DASH/USDT $1 038 484 $67.42 0.20% SpotPercentage 1 minute ago
40Dogecoin Dogecoin DOGE/USDT $1 034 207 $0.002563 0.20% SpotPercentage 1 minute ago
41Ethereum Classic Ethereum Classic ETC/BTC $1 033 230 $4.37 0.20% SpotPercentage 1 minute ago
42GXChain GXChain GXC/USDT $1 031 348 $0.500887 0.20% SpotPercentage 1 minute ago
43BitCapitalVendor BitCapitalVendor BCV/BTC $975 926 $0.037520 0.18% SpotPercentage 1 minute ago
44Nexo Nexo NEXO/BTC $972 335 $0.096083 0.18% SpotPercentage 1 minute ago
450x 0x ZRX/USDT $945 310 $0.318062 0.18% SpotPercentage 1 minute ago
46Nexo Nexo NEXO/ETH $935 557 $0.095982 0.18% SpotPercentage 1 minute ago
47Whole Network Whole Network NODE/BTC $912 649 $0.007525 0.17% SpotPercentage 1 minute ago
48Algorand Algorand ALGO/USDT $773 886 $0.227703 0.15% SpotPercentage 1 minute ago
49TRON TRON TRX/ETH $672 552 $0.014979 0.13% SpotPercentage 1 minute ago
50Ontology Ontology ONT/BTC $662 999 $0.600041 0.13% SpotPercentage 1 minute ago
51Chainlink Chainlink LINK/BTC $652 448 $2.28 0.12% SpotPercentage 1 minute ago
52Qtum Qtum QTUM/USDT $616 103 $1.66 0.12% SpotPercentage 1 minute ago
53VIDY VIDY VIDY/USDT $553 103 $0.001865 0.10% SpotPercentage 1 minute ago
54Huobi Pool Token Huobi Pool Token HPT/HT $542 110 $0.006851 0.10% SpotPercentage 1 minute ago
55Crypto.com Coin Crypto.com Coin CRO/USDT $474 928 $0.032629 0.09% SpotPercentage 1 minute ago
56NEO NEO NEO/USDT $473 428 $6.91 0.09% SpotPercentage 1 minute ago
57BitTorrent BitTorrent BTT/USDT $459 003 $0.000408 0.09% SpotPercentage 1 minute ago
58Monero Monero XMR/ETH $450 851 $54.81 0.09% SpotPercentage 1 minute ago
59Huobi Pool Token Huobi Pool Token HPT/BTC $446 644 $0.006863 0.08% SpotPercentage 1 minute ago
60FTX Token FTX Token FTT/USDT $434 542 $1.36 0.08% SpotPercentage 1 minute ago
61HyperCash HyperCash HC/USDT $403 415 $1.40 0.08% SpotPercentage 1 minute ago
62InvestDigital InvestDigital IDT/BTC $389 886 $0.005882 0.07% SpotPercentage 1 minute ago
63Zcash Zcash ZEC/BTC $374 904 $35.62 0.07% SpotPercentage 1 minute ago
64InvestDigital InvestDigital IDT/ETH $363 833 $0.005931 0.07% SpotPercentage 1 minute ago
65OmiseGO OmiseGO OMG/USDT $348 720 $0.770657 0.07% SpotPercentage 1 minute ago
66NKN NKN NKN/USDT $346 388 $0.034841 0.07% SpotPercentage 1 minute ago
67V Systems V Systems VSYS/USDT $345 218 $0.068572 0.07% SpotPercentage 1 minute ago
68BitUP Token BitUP Token BUT/BTC $344 650 $0.003076 0.07% SpotPercentage 1 minute ago
69Wanchain Wanchain WAN/BTC $330 010 $0.192725 0.06% SpotPercentage 1 minute ago
70Litex Litex LXT/USDT $325 751 $0.002856 0.06% SpotPercentage 1 minute ago
71ARPA Chain ARPA Chain ARPA/USDT $317 195 $0.011253 0.06% SpotPercentage 1 minute ago
72Aeternity Aeternity AE/USDT $316 317 $0.178207 0.06% SpotPercentage 1 minute ago
73Dock Dock DOCK/BTC $303 884 $0.013008 0.06% SpotPercentage 1 minute ago
740x 0x ZRX/BTC $301 650 $0.318256 0.06% SpotPercentage 1 minute ago
75U Network U Network UUU/USDT $299 054 $0.000533 0.06% SpotPercentage 1 minute ago
76IOTA IOTA MIOTA/BTC $298 844 $0.268299 0.06% SpotPercentage 1 minute ago
77Origo Origo OGO/USDT $294 327 $0.018438 0.06% SpotPercentage 1 minute ago
78IOTA IOTA MIOTA/USDT $292 084 $0.268365 0.06% SpotPercentage 1 minute ago
79Egretia Egretia EGT/USDT $277 737 $0.001750 0.05% SpotPercentage 1 minute ago
80Newton Newton NEW/USDT $275 707 $0.003389 0.05% SpotPercentage 1 minute ago
81Zilliqa Zilliqa ZIL/USDT $267 123 $0.005133 0.05% SpotPercentage 1 minute ago
82BitCapitalVendor BitCapitalVendor BCV/ETH $265 687 $0.038036 0.05% SpotPercentage 1 minute ago
83FTX Token FTX Token FTT/BTC $250 509 $1.36 0.05% SpotPercentage 1 minute ago
84Achain Achain ACT/USDT $249 085 $0.008958 0.05% SpotPercentage 1 minute ago
85Cosmos Cosmos ATOM/BTC $246 339 $2.80 0.05% SpotPercentage 1 minute ago
86EMOGI Network EMOGI Network LOL/USDT $244 932 $0.001805 0.05% SpotPercentage 1 minute ago
87Reserve Rights Reserve Rights RSR/USDT $231 789 $0.002034 0.04% SpotPercentage 1 minute ago
88IoT Chain IoT Chain ITC/USDT $214 721 $0.111241 0.04% SpotPercentage 1 minute ago
89Dash Dash DASH/BTC $214 533 $67.35 0.04% SpotPercentage 1 minute ago
90Huobi Pool Token Huobi Pool Token HPT/USDT $209 611 $0.006870 0.04% SpotPercentage 1 minute ago
91Cardano Cardano ADA/BTC $204 713 $0.038226 0.04% SpotPercentage 1 minute ago
92XRP XRP XRP/HT $203 752 $0.282299 0.04% SpotPercentage 1 minute ago
93GXChain GXChain GXC/BTC $197 455 $0.500846 0.04% SpotPercentage 1 minute ago
94Cortex Cortex CTXC/BTC $190 925 $0.066476 0.04% SpotPercentage 1 minute ago
95Dogecoin Dogecoin DOGE/BTC $190 827 $0.002568 0.04% SpotPercentage 1 minute ago
96Algorand Algorand ALGO/BTC $176 090 $0.227440 0.03% SpotPercentage 1 minute ago
97Bibox Token Bibox Token BIX/ETH $176 084 $0.150854 0.03% SpotPercentage 1 minute ago
98RCCC RCCC RCCC/ETH $175 373 $0.024008 0.03% SpotPercentage 1 minute ago
99Thunder Token Thunder Token TT/USDT $174 118 $0.004729 0.03% SpotPercentage 1 minute ago
100Nebulas Nebulas NAS/USDT $169 410 $0.435026 0.03% SpotPercentage 1 minute ago
101Ren Ren REN/BTC $168 633 $0.053708 0.03% SpotPercentage 1 minute ago
102SunContract SunContract SNC/BTC $166 889 $0.020509 0.03% SpotPercentage 1 minute ago
103ContentBox ContentBox BOX/BTC $166 725 $0.003583 0.03% SpotPercentage 1 minute ago
104Litex Litex LXT/BTC $165 119 $0.002857 0.03% SpotPercentage 1 minute ago
105NKN NKN NKN/BTC $163 721 $0.034874 0.03% SpotPercentage 1 minute ago
106Bytom Bytom BTM/USDT $162 759 $0.055420 0.03% SpotPercentage 1 minute ago
107aelf aelf ELF/USDT $156 352 $0.077407 0.03% SpotPercentage 1 minute ago
108LinkEye LinkEye LET/BTC $156 298 $0.003847 0.03% SpotPercentage 1 minute ago
109Smartshare Smartshare SSP/BTC $155 923 $0.000357 0.03% SpotPercentage 1 minute ago
110LinkEye LinkEye LET/ETH $155 831 $0.003871 0.03% SpotPercentage 1 minute ago
111EOS EOS EOS/HT $154 962 $2.90 0.03% SpotPercentage 1 minute ago
112DeepBrain Chain DeepBrain Chain DBC/BTC $154 247 $0.001830 0.03% SpotPercentage 1 minute ago
113FTX Token FTX Token FTT/HT $149 700 $1.36 0.03% SpotPercentage 1 minute ago
114BitKan BitKan KAN/USDT $146 878 $0.002407 0.03% SpotPercentage 1 minute ago
115Everex Everex EVX/BTC $146 290 $0.340680 0.03% SpotPercentage 1 minute ago
116Pivot Token Pivot Token PVT/USDT $139 690 $0.000632 0.03% SpotPercentage 1 minute ago
117IOST IOST IOST/BTC $133 574 $0.004381 0.03% SpotPercentage 1 minute ago
118Cortex Cortex CTXC/USDT $133 570 $0.066865 0.03% SpotPercentage 1 minute ago
119RCCC RCCC RCCC/BTC $132 089 $0.023781 0.03% SpotPercentage 1 minute ago
120Wanchain Wanchain WAN/ETH $130 681 $0.193706 0.02% SpotPercentage 1 minute ago
121ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $129 395 $0.001521 0.02% SpotPercentage 1 minute ago
122Chainlink Chainlink LINK/ETH $128 484 $2.28 0.02% SpotPercentage 1 minute ago
123V Systems V Systems VSYS/BTC $127 188 $0.068551 0.02% SpotPercentage 1 minute ago
124NEO NEO NEO/BTC $126 229 $6.90 0.02% SpotPercentage 1 minute ago
125LinkEye LinkEye LET/USDT $124 808 $0.003868 0.02% SpotPercentage 1 minute ago
126Cred Cred LBA/USDT $124 527 $0.010000 0.02% SpotPercentage 1 minute ago
127Origo Origo OGO/BTC $123 069 $0.018435 0.02% SpotPercentage 1 minute ago
128FansTime FansTime FTI/BTC $119 601 $0.000686 0.02% SpotPercentage 1 minute ago
129All Sports All Sports SOC/USDT $111 468 $0.004481 0.02% SpotPercentage 1 minute ago
130Waltonchain Waltonchain WTC/USDT $111 110 $0.699877 0.02% SpotPercentage 1 minute ago
131Basic Attention Token Basic Attention Token BAT/BTC $108 673 $0.214831 0.02% SpotPercentage 1 minute ago
132BitUP Token BitUP Token BUT/ETH $106 081 $0.003106 0.02% SpotPercentage 1 minute ago
133MyToken MyToken MT/ETH $105 785 $0.001263 0.02% SpotPercentage 1 minute ago
134Litecoin Litecoin LTC/HT $105 082 $52.50 0.02% SpotPercentage 1 minute ago
135Nano Nano NANO/USDT $104 458 $0.790737 0.02% SpotPercentage 1 minute ago
136Skrumble Network Skrumble Network SKM/USDT $102 101 $0.002211 0.02% SpotPercentage 1 minute ago
137CoinMeet CoinMeet MEET/BTC $99 024.79 $0.005259 0.02% SpotPercentage 1 minute ago
138Decentraland Decentraland MANA/BTC $98 594.37 $0.032959 0.02% SpotPercentage 1 minute ago
139Content Value Network Content Value Network CVNT/ETH $98 395.39 $0.017735 0.02% SpotPercentage 1 minute ago
140BitKan BitKan KAN/BTC $95 108.61 $0.002402 0.02% SpotPercentage 1 minute ago
141THETA THETA THETA/USDT $94 140.84 $0.084535 0.02% SpotPercentage 1 minute ago
142EMOGI Network EMOGI Network LOL/BTC $93 863.12 $0.001812 0.02% SpotPercentage 1 minute ago
143IoT Chain IoT Chain ITC/BTC $93 686.49 $0.110687 0.02% SpotPercentage 1 minute ago
144Nucleus Vision Nucleus Vision NCASH/BTC $93 204.77 $0.000903 0.02% SpotPercentage 1 minute ago
145Tierion Tierion TNT/BTC $91 826.47 $0.071177 0.02% SpotPercentage 1 minute ago
146Thunder Token Thunder Token TT/BTC $91 205.14 $0.004708 0.02% SpotPercentage 1 minute ago
147TOP TOP TOP/USDT $90 716.52 $0.002186 0.02% SpotPercentage 1 minute ago
148FansTime FansTime FTI/ETH $89 426.98 $0.000683 0.02% SpotPercentage 1 minute ago
149Rate3 Rate3 RTE/BTC $86 881.38 $0.001077 0.02% SpotPercentage 1 minute ago
150HitChain HitChain HIT/USDT $86 835.32 $0.000061 0.02% SpotPercentage 1 minute ago
151Engine Engine EGCC/BTC $85 541.99 $0.000356 0.02% SpotPercentage 1 minute ago
152Akropolis Akropolis AKRO/USDT $85 041.19 $0.005171 0.02% SpotPercentage 1 minute ago
153SunContract SunContract SNC/ETH $84 282.46 $0.020635 0.02% SpotPercentage 1 minute ago
154Genaro Network Genaro Network GNX/ETH $82 957.33 $0.010980 0.02% SpotPercentage 1 minute ago
155Force Protocol Force Protocol FOR/USDT $82 665.92 $0.027335 0.02% SpotPercentage 1 minute ago
156Utrust Utrust UTK/BTC $82 554.56 $0.020110 0.02% SpotPercentage 1 minute ago
157Egretia Egretia EGT/BTC $82 497.67 $0.001756 0.02% SpotPercentage 1 minute ago
158CyberMiles CyberMiles CMT/USDT $82 142.15 $0.016333 0.02% SpotPercentage 1 minute ago
159Utrust Utrust UTK/ETH $80 070.04 $0.020188 0.02% SpotPercentage 1 minute ago
160Yuan Chain Coin Yuan Chain Coin YCC/BTC $79 799.12 $0.007111 0.02% SpotPercentage 1 minute ago
161Waltonchain Waltonchain WTC/BTC $79 235.24 $0.695965 0.02% SpotPercentage 1 minute ago
162Basic Attention Token Basic Attention Token BAT/USDT $77 558.68 $0.215053 0.01% SpotPercentage 1 minute ago
163Achain Achain ACT/BTC $76 564.49 $0.008970 0.01% SpotPercentage 1 minute ago
164BitShares BitShares BTS/USDT $75 863.91 $0.025602 0.01% SpotPercentage 1 minute ago
165XMax XMax XMX/BTC $74 737.50 $0.001863 0.01% SpotPercentage 1 minute ago
166Stellar Stellar XLM/BTC $74 522.74 $0.061129 0.01% SpotPercentage 1 minute ago
167Cosmos Cosmos ATOM/ETH $73 944.18 $2.80 0.01% SpotPercentage 1 minute ago
168MyToken MyToken MT/BTC $73 842.73 $0.001261 0.01% SpotPercentage 1 minute ago
169ARPA Chain ARPA Chain ARPA/HT $72 018.87 $0.011260 0.01% SpotPercentage 1 minute ago
170ShineChain ShineChain SHE/BTC $71 912.88 $0.000710 0.01% SpotPercentage 1 minute ago
171VeChain VeChain VET/USDT $70 347.67 $0.003346 0.01% SpotPercentage 1 minute ago
172Waves Waves WAVES/USDT $68 897.71 $0.800978 0.01% SpotPercentage 1 minute ago
173Ripio Credit Network Ripio Credit Network RCN/BTC $68 825.80 $0.036997 0.01% SpotPercentage 1 minute ago
174Nebulas Nebulas NAS/BTC $68 655.85 $0.435168 0.01% SpotPercentage 1 minute ago
175Penta Penta PNT/BTC $68 551.86 $0.000140 0.01% SpotPercentage 1 minute ago
176Waltonchain Waltonchain WTC/ETH $68 134.90 $0.698178 0.01% SpotPercentage 1 minute ago
177Rate3 Rate3 RTE/ETH $67 882.95 $0.001073 0.01% SpotPercentage 1 minute ago
178Zcoin Zcoin XZC/BTC $67 416.18 $4.85 0.01% SpotPercentage 1 minute ago
179Aeternity Aeternity AE/BTC $67 348.95 $0.178201 0.01% SpotPercentage 1 minute ago
180IOST IOST IOST/ETH $66 623.30 $0.004378 0.01% SpotPercentage 1 minute ago
181Atlas Protocol Atlas Protocol ATP/USDT $66 573.41 $0.006897 0.01% SpotPercentage 1 minute ago
182Zilliqa Zilliqa ZIL/BTC $66 450.31 $0.005123 0.01% SpotPercentage 1 minute ago
183Nucleus Vision Nucleus Vision NCASH/ETH $66 132.66 $0.000904 0.01% SpotPercentage 1 minute ago
184WaykiChain WaykiChain WICC/USDT $64 972.83 $0.120478 0.01% SpotPercentage 1 minute ago
185CNNS CNNS CNNS/USDT $64 929.28 $0.006014 0.01% SpotPercentage 1 minute ago
186UnlimitedIP UnlimitedIP UIP/USDT $63 886.68 $0.008957 0.01% SpotPercentage 1 minute ago
187Golem Golem GNT/USDT $62 374.76 $0.046886 0.01% SpotPercentage 1 minute ago
188ARPA Chain ARPA Chain ARPA/BTC $62 249.99 $0.011332 0.01% SpotPercentage 1 minute ago
189Kcash Kcash KCASH/BTC $62 029.12 $0.006568 0.01% SpotPercentage 1 minute ago
190YEE YEE YEE/BTC $59 851.73 $0.001021 0.01% SpotPercentage 1 minute ago
191Bitcoin Cash Bitcoin Cash BCH/HT $59 819.62 $214.76 0.01% SpotPercentage 1 minute ago
192BitTorrent BitTorrent BTT/BTC $59 626.00 $0.000407 0.01% SpotPercentage 1 minute ago
193Datum Datum DAT/BTC $58 903.71 $0.000895 0.01% SpotPercentage 1 minute ago
194BitKan BitKan KAN/ETH $57 778.46 $0.002406 0.01% SpotPercentage 1 minute ago
195HyperCash HyperCash HC/BTC $57 332.27 $1.40 0.01% SpotPercentage 1 minute ago
196Decred Decred DCR/USDT $57 235.60 $14.58 0.01% SpotPercentage 1 minute ago
197IOTA IOTA MIOTA/ETH $57 199.60 $0.268436 0.01% SpotPercentage 1 minute ago
198Ethereum Classic Ethereum Classic ETC/HT $56 712.19 $4.36 0.01% SpotPercentage 1 minute ago
199Gatechain Token Gatechain Token GT/USDT $56 701.98 $0.528497 0.01% SpotPercentage 1 minute ago
200All Sports All Sports SOC/BTC $56 425.41 $0.004445 0.01% SpotPercentage 1 minute ago
201Ruff Ruff RUFF/USDT $55 988.68 $0.007784 0.01% SpotPercentage 1 minute ago
202Yuan Chain Coin Yuan Chain Coin YCC/ETH $54 898.38 $0.007119 0.01% SpotPercentage 1 minute ago
203Ontology Ontology ONT/ETH $54 732.17 $0.600314 0.01% SpotPercentage 1 minute ago
204Portal Portal PORTAL/BTC $54 434.68 $0.001891 0.01% SpotPercentage 1 minute ago
205Nano Nano NANO/BTC $53 720.53 $0.789255 0.01% SpotPercentage 1 minute ago
206QunQun QunQun QUN/BTC $52 243.90 $0.006140 0.01% SpotPercentage 1 minute ago
207Qtum Qtum QTUM/BTC $51 785.67 $1.67 0.01% SpotPercentage 1 minute ago
208IRISnet IRISnet IRIS/USDT $50 720.30 $0.017068 0.01% SpotPercentage 1 minute ago
209RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $50 672.11 $7 965.43 0.01% SpotPercentage 1 minute ago
210Decred Decred DCR/BTC $49 588.85 $14.61 0.01% SpotPercentage 1 minute ago
211AI Doctor AI Doctor AIDOC/BTC $49 331.54 $0.002937 0.01% SpotPercentage 1 minute ago
212Matrix AI Network Matrix AI Network MAN/BTC $48 946.87 $0.066716 0.01% SpotPercentage 1 minute ago
213VeChain VeChain VET/BTC $48 645.57 $0.003344 0.01% SpotPercentage 1 minute ago
214Propy Propy PRO/BTC $46 519.16 $0.114438 0.01% SpotPercentage 1 minute ago
215Gas Gas GAS/BTC $45 462.25 $1.28 0.01% SpotPercentage 1 minute ago
216Datum Datum DAT/ETH $45 355.16 $0.000895 0.01% SpotPercentage 1 minute ago
217QunQun QunQun QUN/ETH $45 095.47 $0.006184 0.01% SpotPercentage 1 minute ago
218Tripio Tripio TRIO/BTC $44 583.17 $0.001926 0.01% SpotPercentage 1 minute ago
219Dash Dash DASH/HT $43 284.81 $67.22 0.01% SpotPercentage 1 minute ago
220NULS NULS NULS/USDT $43 081.68 $0.326696 0.01% SpotPercentage 1 minute ago
221MyToken MyToken MT/HT $42 655.56 $0.001260 0.01% SpotPercentage 1 minute ago
222Tierion Tierion TNT/ETH $42 621.14 $0.071553 0.01% SpotPercentage 1 minute ago
223Verge Verge XVG/BTC $42 103.23 $0.003424 0.01% SpotPercentage 1 minute ago
224ICON ICON ICX/BTC $41 891.58 $0.154978 0.01% SpotPercentage 1 minute ago
225Cred Cred LBA/BTC $41 427.95 $0.010055 0.01% SpotPercentage 1 minute ago
226Smartshare Smartshare SSP/ETH $40 774.08 $0.000359 0.01% SpotPercentage 1 minute ago
227Everex Everex EVX/ETH $40 458.07 $0.339222 0.01% SpotPercentage 1 minute ago
228Arcblock Arcblock ABT/BTC $40 076.32 $0.151148 0.01% SpotPercentage 1 minute ago
229Lambda Lambda LAMB/ETH $39 769.81 $0.031808 0.01% SpotPercentage 1 minute ago
230Decentraland Decentraland MANA/USDT $39 633.25 $0.032931 0.01% SpotPercentage 1 minute ago
231CVCoin CVCoin CVN/BTC $39 631.70 $0.067194 0.01% SpotPercentage 1 minute ago
2320x 0x ZRX/ETH $39 340.36 $0.318373 0.01% SpotPercentage 1 minute ago
233BHEX Token BHEX Token BHT/USDT $39 004.94 $0.039464 0.01% SpotPercentage 1 minute ago
234Tezos Tezos XTZ/BTC $38 290.74 $0.862993 0.01% SpotPercentage 1 minute ago
235Bibox Token Bibox Token BIX/BTC $38 087.80 $0.150828 0.01% SpotPercentage 1 minute ago
236DigixDAO DigixDAO DGD/BTC $37 669.57 $12.47 0.01% SpotPercentage 1 minute ago
237Steem Steem STEEM/USDT $37 663.09 $0.135839 0.01% SpotPercentage 1 minute ago
238Promotion Coin Promotion Coin PC/BTC $37 597.52 $0.000217 0.01% SpotPercentage 1 minute ago
239THETA THETA THETA/BTC $37 542.00 $0.084512 0.01% SpotPercentage 1 minute ago
240DATx DATx DATX/BTC $37 370.18 $0.000468 0.01% SpotPercentage 1 minute ago
241OmiseGO OmiseGO OMG/ETH $36 164.37 $0.771862 0.01% SpotPercentage 1 minute ago
242TopChain TopChain TOPC/ETH $35 874.85 $0.007154 0.01% SpotPercentage 1 minute ago
243Metal Metal MTL/BTC $35 835.88 $0.306844 0.01% SpotPercentage 1 minute ago
244FairGame FairGame FAIR/BTC $35 199.75 $0.002335 0.01% SpotPercentage 1 minute ago
245Matrix AI Network Matrix AI Network MAN/ETH $34 933.90 $0.066369 0.01% SpotPercentage 1 minute ago
246FairGame FairGame FAIR/ETH $34 820.41 $0.002327 0.01% SpotPercentage 1 minute ago
247Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $34 639.40 $0.006225 0.01% SpotPercentage 1 minute ago
248YouLive Coin YouLive Coin UC/ETH $33 975.02 $0.000224 0.01% SpotPercentage 1 minute ago
249U Network U Network UUU/BTC $33 885.16 $0.000535 0.01% SpotPercentage 1 minute ago
250Bibox Token Bibox Token BIX/USDT $33 114.45 $0.150977 0.01% SpotPercentage 1 minute ago
251Hydro Protocol Hydro Protocol HOT/BTC $33 000.92 $0.003735 0.01% SpotPercentage 1 minute ago
252MediShares MediShares MDS/USDT $32 923.75 $0.003486 0.01% SpotPercentage 1 minute ago
253OmiseGO OmiseGO OMG/BTC $32 826.57 $0.766112 0.01% SpotPercentage 1 minute ago
254Project Pai Project Pai PAI/USDT $32 672.38 $0.016775 0.01% SpotPercentage 1 minute ago
255EchoLink EchoLink EKO/BTC $32 550.14 $0.002258 0.01% SpotPercentage 1 minute ago
256Elastos Elastos ELA/USDT $32 439.84 $1.84 0.01% SpotPercentage 1 minute ago
257V Systems V Systems VSYS/HT $32 252.91 $0.069051 0.01% SpotPercentage 1 minute ago
258Cortex Cortex CTXC/ETH $31 971.65 $0.067306 0.01% SpotPercentage 1 minute ago
259IOST IOST IOST/HT $31 944.93 $0.004373 0.01% SpotPercentage 1 minute ago
260Qtum Qtum QTUM/ETH $31 645.09 $1.66 0.01% SpotPercentage 1 minute ago
261Litex Litex LXT/ETH $31 263.66 $0.002864 0.01% SpotPercentage 1 minute ago
262Loom Network Loom Network LOOM/BTC $31 060.81 $0.021946 0.01% SpotPercentage 1 minute ago
263BitTorrent BitTorrent BTT/TRX $30 824.45 $0.000407 0.01% SpotPercentage 1 minute ago
264Bitcoin Gold Bitcoin Gold BTG/BTC $30 605.90 $8.19 0.01% SpotPercentage 1 minute ago
265VIDY VIDY VIDY/BTC $30 269.64 $0.001867 0.01% SpotPercentage 1 minute ago
266BitShares BitShares BTS/BTC $30 134.56 $0.025697 0.01% SpotPercentage 1 minute ago
267IRISnet IRISnet IRIS/BTC $29 833.66 $0.016998 0.01% SpotPercentage 1 minute ago
268NEM NEM XEM/USDT $29 481.19 $0.036645 0.01% SpotPercentage 1 minute ago
269Horizen Horizen ZEN/BTC $29 404.78 $3.23 0.01% SpotPercentage 1 minute ago
270Ren Ren REN/ETH $29 161.66 $0.054349 0.01% SpotPercentage 1 minute ago
271Davinci Coin Davinci Coin DAC/BTC $28 929.64 $0.003208 0.01% SpotPercentage 1 minute ago
272Storj Storj STORJ/USDT $28 635.27 $0.121783 0.01% SpotPercentage 1 minute ago
273Machine Xchange Coin Machine Xchange Coin MXC/BTC $28 079.84 $0.001827 0.01% SpotPercentage 1 minute ago
274Civic Civic CVC/USDT $27 717.05 $0.037147 0.01% SpotPercentage 1 minute ago
275TenX TenX PAY/BTC $27 658.90 $0.090258 0.01% SpotPercentage 1 minute ago
276Time New Bank Time New Bank TNB/BTC $26 927.51 $0.002610 0.01% SpotPercentage 1 minute ago
277Musk Musk MUSK/BTC $26 441.22 $0.001229 0.01% SpotPercentage 1 minute ago
278Elastos Elastos ELA/BTC $26 242.63 $1.83 0% SpotPercentage 1 minute ago
279Newton Newton NEW/BTC $26 058.67 $0.003432 0% SpotPercentage 1 minute ago
280Achain Achain ACT/ETH $25 841.55 $0.008941 0% SpotPercentage 1 minute ago
281CyberMiles CyberMiles CMT/BTC $24 041.50 $0.016360 0% SpotPercentage 1 minute ago
282BitcoinX BitcoinX BCX/BTC $23 570.51 $0.000814 0% SpotPercentage 1 minute ago
283Stellar Stellar XLM/ETH $23 300.08 $0.061317 0% SpotPercentage 1 minute ago
284Dock Dock DOCK/ETH $23 284.25 $0.012891 0% SpotPercentage 1 minute ago
285NULS NULS NULS/BTC $22 677.85 $0.329668 0% SpotPercentage 1 minute ago
286UnlimitedIP UnlimitedIP UIP/BTC $22 455.50 $0.009161 0% SpotPercentage 1 minute ago
287Akropolis Akropolis AKRO/BTC $22 399.56 $0.005187 0% SpotPercentage 1 minute ago
288YEE YEE YEE/ETH $22 233.69 $0.001012 0% SpotPercentage 1 minute ago
289Zcoin Zcoin XZC/USDT $21 958.23 $4.86 0% SpotPercentage 1 minute ago
290Dogecoin Dogecoin DOGE/ETH $21 664.63 $0.002566 0% SpotPercentage 1 minute ago
291Lisk Lisk LSK/BTC $21 567.46 $0.766112 0% SpotPercentage 1 minute ago
292SwftCoin SwftCoin SWFTC/BTC $21 511.95 $0.001069 0% SpotPercentage 1 minute ago
293Steem Steem STEEM/BTC $21 352.52 $0.136384 0% SpotPercentage 1 minute ago
294EMOGI Network EMOGI Network LOL/HT $20 543.22 $0.001813 0% SpotPercentage 1 minute ago
295Status Status SNT/USDT $20 425.22 $0.012316 0% SpotPercentage 1 minute ago
296Request Request REQ/BTC $19 969.38 $0.012769 0% SpotPercentage 1 minute ago
297Bytom Bytom BTM/BTC $19 533.35 $0.055304 0% SpotPercentage 1 minute ago
298Tezos Tezos XTZ/USDT $19 454.49 $0.864831 0% SpotPercentage 1 minute ago
299Siacoin Siacoin SC/BTC $19 359.42 $0.001979 0% SpotPercentage 1 minute ago
300TopChain TopChain TOPC/BTC $19 349.32 $0.007079 0% SpotPercentage 1 minute ago
301Reserve Rights Reserve Rights RSR/BTC $19 338.34 $0.001995 0% SpotPercentage 1 minute ago
302DATx DATx DATX/ETH $19 298.06 $0.000465 0% SpotPercentage 1 minute ago
303Cardano Cardano ADA/ETH $19 210.11 $0.038149 0% SpotPercentage 1 minute ago
304CVCoin CVCoin CVN/ETH $18 784.00 $0.066543 0% SpotPercentage 1 minute ago
305Content Value Network Content Value Network CVNT/BTC $18 763.80 $0.017477 0% SpotPercentage 1 minute ago
306Engine Engine EGCC/ETH $18 739.59 $0.000356 0% SpotPercentage 1 minute ago
307CNNS CNNS CNNS/BTC $18 603.29 $0.005985 0% SpotPercentage 1 minute ago
308Carry Carry CRE/USDT $18 541.54 $0.003431 0% SpotPercentage 1 minute ago
309COVA COVA COVA/BTC $18 446.65 $0.000359 0% SpotPercentage 1 minute ago
310BitTorrent BitTorrent BTT/ETH $18 392.88 $0.000408 0% SpotPercentage 1 minute ago
311Raiden Network Token Raiden Network Token RDN/BTC $18 146.10 $0.156973 0% SpotPercentage 1 minute ago
312Odyssey Odyssey OCN/BTC $18 094.11 $0.000750 0% SpotPercentage 1 minute ago
313Golem Golem GNT/BTC $17 355.98 $0.047084 0% SpotPercentage 1 minute ago
314MediShares MediShares MDS/BTC $17 299.46 $0.003543 0% SpotPercentage 1 minute ago
315Algorand Algorand ALGO/ETH $17 294.50 $0.227848 0% SpotPercentage 1 minute ago
316Ruff Ruff RUFF/BTC $16 913.58 $0.007829 0% SpotPercentage 1 minute ago
317Wirex Token Wirex Token WXT/USDT $16 671.61 $0.013760 0% SpotPercentage 1 minute ago
318IoT Chain IoT Chain ITC/ETH $16 563.41 $0.111400 0% SpotPercentage 1 minute ago
319OST OST OST/BTC $15 983.18 $0.010933 0% SpotPercentage 1 minute ago
320Pivot Token Pivot Token PVT/BTC $15 928.81 $0.000630 0% SpotPercentage 1 minute ago
321Fusion Fusion FSN/USDT $15 444.56 $0.274088 0% SpotPercentage 2 minutes ago
322Atlas Protocol Atlas Protocol ATP/BTC $15 249.57 $0.006943 0% SpotPercentage 1 minute ago
323aelf aelf ELF/BTC $15 241.44 $0.077329 0% SpotPercentage 1 minute ago
324Tripio Tripio TRIO/ETH $15 071.52 $0.001972 0% SpotPercentage 1 minute ago
325DATA DATA DTA/USDT $14 922.55 $0.000315 0% SpotPercentage 1 minute ago
326GXChain GXChain GXC/ETH $14 813.29 $0.499768 0% SpotPercentage 1 minute ago
327HitChain HitChain HIT/BTC $14 751.53 $0.000061 0% SpotPercentage 1 minute ago
328Project Pai Project Pai PAI/BTC $14 733.88 $0.016998 0% SpotPercentage 1 minute ago
329EduCoin EduCoin EDU/BTC $14 397.18 $0.000130 0% SpotPercentage 1 minute ago
330Gatechain Token Gatechain Token GT/HT $14 375.20 $0.528562 0% SpotPercentage 1 minute ago
331XMax XMax XMX/ETH $14 131.26 $0.001869 0% SpotPercentage 1 minute ago
332Skrumble Network Skrumble Network SKM/BTC $14 123.05 $0.002234 0% SpotPercentage 1 minute ago
333AdEx AdEx ADX/BTC $13 954.63 $0.058576 0% SpotPercentage 1 minute ago
334Kyber Network Kyber Network KNC/BTC $13 609.54 $0.182111 0% SpotPercentage 1 minute ago
335Wirex Token Wirex Token WXT/BTC $13 244.17 $0.013734 0% SpotPercentage 1 minute ago
336Odyssey Odyssey OCN/USDT $13 113.04 $0.000750 0% SpotPercentage 1 minute ago
337DATA DATA DTA/BTC $12 720.68 $0.000313 0% SpotPercentage 1 minute ago
338ShineChain ShineChain SHE/ETH $12 662.14 $0.000709 0% SpotPercentage 1 minute ago
339Hydro Protocol Hydro Protocol HOT/ETH $12 612.96 $0.003740 0% SpotPercentage 1 minute ago
340Matryx Matryx MTX/BTC $12 556.46 $0.031043 0% SpotPercentage 1 minute ago
341Cred Cred LBA/ETH $12 543.07 $0.010103 0% SpotPercentage 1 minute ago
342AirSwap AirSwap AST/BTC $12 454.71 $0.025298 0% SpotPercentage 1 minute ago
343Electroneum Electroneum ETN/BTC $12 289.01 $0.003591 0% SpotPercentage 1 minute ago
344NKN NKN NKN/HT $12 078.10 $0.035026 0% SpotPercentage 1 minute ago
345ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $11 880.93 $0.001508 0% SpotPercentage 1 minute ago
346Aeternity Aeternity AE/ETH $11 703.68 $0.178551 0% SpotPercentage 1 minute ago
347Elastos Elastos ELA/ETH $11 660.97 $1.83 0% SpotPercentage 1 minute ago
348Zilla Zilla ZLA/BTC $11 658.19 $0.011013 0% SpotPercentage 1 minute ago
349EchoLink EchoLink EKO/ETH $11 454.89 $0.002256 0% SpotPercentage 1 minute ago
350Groestlcoin Groestlcoin GRS/BTC $11 203.83 $0.208367 0% SpotPercentage 1 minute ago
351Waves Waves WAVES/BTC $11 191.26 $0.798033 0% SpotPercentage 1 minute ago
352Nebulas Nebulas NAS/ETH $11 142.87 $0.434619 0% SpotPercentage 1 minute ago
353WaykiChain WaykiChain WICC/BTC $11 124.20 $0.119785 0% SpotPercentage 1 minute ago
354SIRIN LABS Token SIRIN LABS Token SRN/BTC $11 061.05 $0.007502 0% SpotPercentage 1 minute ago
355CyberMiles CyberMiles CMT/ETH $11 039.36 $0.016362 0% SpotPercentage 1 minute ago
356Bytom Bytom BTM/ETH $10 925.16 $0.055407 0% SpotPercentage 1 minute ago
357Power Ledger Power Ledger POWR/BTC $10 913.29 $0.044211 0% SpotPercentage 1 minute ago
358Content Neutrality Network Content Neutrality Network CNN/BTC $10 847.04 $0.000082 0% SpotPercentage 1 minute ago
359MCO MCO MCO/BTC $10 691.19 $3.53 0% SpotPercentage 1 minute ago
360SALT SALT SALT/BTC $10 560.35 $0.081399 0% SpotPercentage 1 minute ago
361Basic Attention Token Basic Attention Token BAT/ETH $10 090.97 $0.215433 0% SpotPercentage 1 minute ago
362Enigma Enigma ENG/BTC $10 030.77 $0.278274 0% SpotPercentage 1 minute ago
363Kcash Kcash KCASH/ETH $9 724.95 $0.006560 0% SpotPercentage 1 minute ago
364Decentraland Decentraland MANA/ETH $9 722.04 $0.033242 0% SpotPercentage 1 minute ago
365Zilliqa Zilliqa ZIL/ETH $9 615.57 $0.005141 0% SpotPercentage 1 minute ago
366DigiByte DigiByte DGB/BTC $9 610.75 $0.010734 0% SpotPercentage 1 minute ago
367Civic Civic CVC/BTC $9 561.57 $0.037188 0% SpotPercentage 1 minute ago
368Loom Network Loom Network LOOM/ETH $9 451.45 $0.021949 0% SpotPercentage 1 minute ago
369DeepBrain Chain DeepBrain Chain DBC/ETH $9 176.42 $0.001824 0% SpotPercentage 1 minute ago
370Davinci Coin Davinci Coin DAC/ETH $9 115.85 $0.003228 0% SpotPercentage 1 minute ago
371Carry Carry CRE/BTC $8 986.36 $0.003352 0% SpotPercentage 1 minute ago
372TOP TOP TOP/BTC $8 957.84 $0.002155 0% SpotPercentage 1 minute ago
373QASH QASH QASH/BTC $8 952.47 $0.066077 0% SpotPercentage 1 minute ago
374UGAS UGAS UGAS/BTC $8 852.84 $0.053708 0% SpotPercentage 1 minute ago
375UGAS UGAS UGAS/ETH $8 649.80 $0.053827 0% SpotPercentage 1 minute ago
376WePower WePower WPR/BTC $8 630.73 $0.006943 0% SpotPercentage 1 minute ago
377HitChain HitChain HIT/ETH $8 548.17 $0.000061 0% SpotPercentage 1 minute ago
378MediShares MediShares MDS/ETH $8 491.07 $0.003496 0% SpotPercentage 1 minute ago
379Egretia Egretia EGT/HT $8 439.90 $0.001786 0% SpotPercentage 1 minute ago
380Gas Gas GAS/ETH $8 346.20 $1.28 0% SpotPercentage 1 minute ago
381Promotion Coin Promotion Coin PC/ETH $8 248.72 $0.000218 0% SpotPercentage 1 minute ago
382Ruff Ruff RUFF/ETH $8 058.08 $0.007811 0% SpotPercentage 1 minute ago
383Nano Nano NANO/ETH $7 758.84 $0.795030 0% SpotPercentage 1 minute ago
384SmartMesh SmartMesh SMT/USDT $7 671.82 $0.003320 0% SpotPercentage 1 minute ago
385Storj Storj STORJ/BTC $7 635.16 $0.121700 0% SpotPercentage 1 minute ago
386Thunder Token Thunder Token TT/HT $7 550.04 $0.004744 0% SpotPercentage 1 minute ago
387AppCoins AppCoins APPC/BTC $7 519.18 $0.032320 0% SpotPercentage 1 minute ago
388EduCoin EduCoin EDU/ETH $7 427.00 $0.000131 0% SpotPercentage 1 minute ago
389Komodo Komodo KMD/BTC $7 337.14 $0.555351 0% SpotPercentage 1 minute ago
390UnlimitedIP UnlimitedIP UIP/ETH $7 331.07 $0.009036 0% SpotPercentage 1 minute ago
391Bitcoin File Bitcoin File BIFI/BTC $7 169.27 $0.002314 0% SpotPercentage 1 minute ago
392Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $7 155.82 $0.000282 0% SpotPercentage 1 minute ago
393Medicalchain Medicalchain MTN/BTC $7 087.91 $0.004230 0% SpotPercentage 1 minute ago
394NeuroChain NeuroChain NCC/BTC $6 970.49 $0.002801 0% SpotPercentage 1 minute ago
395Gatechain Token Gatechain Token GT/BTC $6 917.92 $0.529096 0% SpotPercentage 1 minute ago
396HyperCash HyperCash HC/ETH $6 778.39 $1.40 0% SpotPercentage 1 minute ago
397Super Bitcoin Super Bitcoin SBTC/BTC $6 253.88 $1.157148 0% SpotPercentage 1 minute ago
398ContentBox ContentBox BOX/ETH $6 209.39 $0.003637 0% SpotPercentage 1 minute ago
399COVA COVA COVA/ETH $6 177.46 $0.000357 0% SpotPercentage 1 minute ago
400Global Social Chain Global Social Chain GSC/BTC $6 168.22 $0.004637 0% SpotPercentage 1 minute ago
401U Network U Network UUU/ETH $6 144.39 $0.000540 0% SpotPercentage 1 minute ago
402NEM NEM XEM/BTC $6 135.64 $0.036550 0% SpotPercentage 1 minute ago
403Time New Bank Time New Bank TNB/ETH $6 063.35 $0.002616 0% SpotPercentage 1 minute ago
404Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $6 053.79 $0.000279 0% SpotPercentage 1 minute ago
405Kcash Kcash KCASH/HT $5 935.57 $0.006533 0% SpotPercentage 1 minute ago
406Game.com Game.com GTC/BTC $5 918.35 $0.003631 0% SpotPercentage 1 minute ago
407AdEx AdEx ADX/ETH $5 872.44 $0.058931 0% SpotPercentage 1 minute ago
408Musk Musk MUSK/ETH $5 856.03 $0.001233 0% SpotPercentage 1 minute ago
409Project Pai Project Pai PAI/ETH $5 834.60 $0.016723 0% SpotPercentage 1 minute ago
410WePower WePower WPR/ETH $5 716.05 $0.006985 0% SpotPercentage 1 minute ago
411Pundi X Pundi X NPXS/BTC $5 610.27 $0.000184 0% SpotPercentage 1 minute ago
412BHEX Token BHEX Token BHT/BTC $5 500.84 $0.039343 0% SpotPercentage 1 minute ago
413ICON ICON ICX/ETH $5 378.32 $0.155034 0% SpotPercentage 1 minute ago
414Newton Newton NEW/HT $5 357.52 $0.003378 0% SpotPercentage 1 minute ago
415Crypto.com Coin Crypto.com Coin CRO/BTC $5 102.11 $0.032640 0% SpotPercentage 1 minute ago
416Arcblock Arcblock ABT/ETH $5 093.76 $0.151901 0% SpotPercentage 1 minute ago
417Siacoin Siacoin SC/ETH $4 918.06 $0.001993 0% SpotPercentage 1 minute ago
418Genaro Network Genaro Network GNX/BTC $4 845.34 $0.011013 0% SpotPercentage 1 minute ago
419Wirex Token Wirex Token WXT/HT $4 824.56 $0.013913 0% SpotPercentage 1 minute ago
420DigixDAO DigixDAO DGD/ETH $4 800.39 $12.50 0% SpotPercentage 1 minute ago
421Portal Portal PORTAL/ETH $4 648.48 $0.001874 0% SpotPercentage 1 minute ago
422Zilla Zilla ZLA/ETH $4 644.86 $0.010938 0% SpotPercentage 1 minute ago
423SIRIN LABS Token SIRIN LABS Token SRN/ETH $4 561.50 $0.007621 0% SpotPercentage 1 minute ago
424Zcoin Zcoin XZC/ETH $4 546.43 $4.88 0% SpotPercentage 1 minute ago
425DATA DATA DTA/ETH $4 502.21 $0.000314 0% SpotPercentage 1 minute ago
426AI Doctor AI Doctor AIDOC/ETH $4 467.97 $0.002928 0% SpotPercentage 1 minute ago
427SwftCoin SwftCoin SWFTC/ETH $4 457.31 $0.001071 0% SpotPercentage 1 minute ago
428Quantstamp Quantstamp QSP/BTC $4 449.33 $0.010614 0% SpotPercentage 1 minute ago
429TenX TenX PAY/ETH $4 428.98 $0.090174 0% SpotPercentage 1 minute ago
430BeeKan BeeKan BKBT/BTC $4 427.16 $0.000419 0% SpotPercentage 1 minute ago
431Polymath Polymath POLY/BTC $4 424.70 $0.025457 0% SpotPercentage 1 minute ago
432Lympo Lympo LYM/BTC $4 393.40 $0.004884 0% SpotPercentage 1 minute ago
433YouLive Coin YouLive Coin UC/BTC $4 349.94 $0.000223 0% SpotPercentage 1 minute ago
434All Sports All Sports SOC/ETH $4 314.55 $0.004503 0% SpotPercentage 1 minute ago
435Medicalchain Medicalchain MTN/ETH $4 250.82 $0.004228 0% SpotPercentage 1 minute ago
436Lambda Lambda LAMB/HT $4 190.67 $0.032300 0% SpotPercentage 1 minute ago
437Penta Penta PNT/ETH $4 151.86 $0.000138 0% SpotPercentage 1 minute ago
438Status Status SNT/BTC $4 113.36 $0.012290 0% SpotPercentage 1 minute ago
439Verge Verge XVG/ETH $4 034.57 $0.003432 0% SpotPercentage 1 minute ago
440MEX MEX MEX/BTC $4 033.95 $0.000559 0% SpotPercentage 1 minute ago
441Kyber Network Kyber Network KNC/ETH $3 985.61 $0.181220 0% SpotPercentage 1 minute ago
442aelf aelf ELF/ETH $3 921.39 $0.077712 0% SpotPercentage 1 minute ago
443SmartMesh SmartMesh SMT/BTC $3 866.92 $0.003352 0% SpotPercentage 1 minute ago
444Request Request REQ/ETH $3 847.57 $0.013030 0% SpotPercentage 1 minute ago
445ChatCoin ChatCoin CHAT/BTC $3 764.24 $0.002234 0% SpotPercentage 1 minute ago
446Content Neutrality Network Content Neutrality Network CNN/ETH $3 597.91 $0.000083 0% SpotPercentage 1 minute ago
447Odyssey Odyssey OCN/ETH $3 534.08 $0.000753 0% SpotPercentage 1 minute ago
448Acute Angle Cloud Acute Angle Cloud AAC/BTC $3 474.75 $0.003272 0% SpotPercentage 1 minute ago
449Horizen Horizen ZEN/ETH $3 443.07 $3.26 0% SpotPercentage 1 minute ago
450BHEX Token BHEX Token BHT/HT $3 430.10 $0.039404 0% SpotPercentage 1 minute ago
451Bluzelle Bluzelle BLZ/BTC $3 305.83 $0.025617 0% SpotPercentage 1 minute ago
452OST OST OST/ETH $3 216.00 $0.011128 0% SpotPercentage 1 minute ago
453NULS NULS NULS/ETH $3 195.45 $0.330276 0% SpotPercentage 1 minute ago
454THETA THETA THETA/ETH $3 131.58 $0.085210 0% SpotPercentage 1 minute ago
455BeeKan BeeKan BKBT/ETH $3 096.54 $0.000416 0% SpotPercentage 1 minute ago
456Ardor Ardor ARDR/BTC $3 071.55 $0.050356 0% SpotPercentage 1 minute ago
457Tezos Tezos XTZ/ETH $3 064.95 $0.868541 0% SpotPercentage 1 minute ago
458Origo Origo OGO/HT $2 931.06 $0.018531 0% SpotPercentage 1 minute ago
459Ripio Credit Network Ripio Credit Network RCN/ETH $2 891.54 $0.036783 0% SpotPercentage 1 minute ago
460SmartMesh SmartMesh SMT/ETH $2 881.01 $0.003345 0% SpotPercentage 1 minute ago
461MEX MEX MEX/ETH $2 877.27 $0.000551 0% SpotPercentage 1 minute ago
462DigiByte DigiByte DGB/ETH $2 856.82 $0.010729 0% SpotPercentage 1 minute ago
463IRISnet IRISnet IRIS/ETH $2 774.69 $0.017071 0% SpotPercentage 1 minute ago
464WaykiChain WaykiChain WICC/ETH $2 684.47 $0.119890 0% SpotPercentage 1 minute ago
465Matryx Matryx MTX/ETH $2 674.99 $0.030596 0% SpotPercentage 1 minute ago
466AppCoins AppCoins APPC/ETH $2 640.76 $0.032226 0% SpotPercentage 1 minute ago
467BitShares BitShares BTS/ETH $2 629.81 $0.025879 0% SpotPercentage 1 minute ago
468CoinMeet CoinMeet MEET/ETH $2 614.21 $0.005229 0% SpotPercentage 1 minute ago
469WAX WAX WAXP/BTC $2 529.59 $0.029208 0% SpotPercentage 1 minute ago
470Fusion Fusion FSN/BTC $2 522.79 $0.274119 0% SpotPercentage 2 minutes ago
471Power Ledger Power Ledger POWR/ETH $2 483.87 $0.044483 0% SpotPercentage 1 minute ago
472Groestlcoin Groestlcoin GRS/ETH $2 458.51 $0.209906 0% SpotPercentage 1 minute ago
473TOP TOP TOP/HT $2 433.96 $0.002182 0% SpotPercentage 1 minute ago
474Force Protocol Force Protocol FOR/BTC $2 319.83 $0.027373 0% SpotPercentage 1 minute ago
475Atlas Protocol Atlas Protocol ATP/HT $2 290.50 $0.006892 0% SpotPercentage 1 minute ago
476Lunyr Lunyr LUN/BTC $2 289.53 $0.877837 0% SpotPercentage 1 minute ago
477Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $2 261.70 $0.000172 0% SpotPercentage 1 minute ago
478BnkToTheFuture BnkToTheFuture BFT/BTC $2 238.54 $0.014205 0% SpotPercentage 1 minute ago
479Enigma Enigma ENG/ETH $2 213.43 $0.277146 0% SpotPercentage 1 minute ago
480Propy Propy PRO/ETH $2 208.64 $0.112783 0% SpotPercentage 1 minute ago
481Steem Steem STEEM/ETH $2 205.89 $0.135524 0% SpotPercentage 1 minute ago
482Waves Waves WAVES/ETH $2 188.64 $0.803392 0% SpotPercentage 1 minute ago
483Decred Decred DCR/ETH $2 133.57 $14.67 0% SpotPercentage 1 minute ago
484VeChain VeChain VET/ETH $2 111.10 $0.003355 0% SpotPercentage 1 minute ago
485AirSwap AirSwap AST/ETH $2 067.24 $0.025250 0% SpotPercentage 1 minute ago
486QASH QASH QASH/ETH $2 061.28 $0.065846 0% SpotPercentage 1 minute ago
487Bluzelle Bluzelle BLZ/ETH $1 991.75 $0.025530 0% SpotPercentage 1 minute ago
488Raiden Network Token Raiden Network Token RDN/ETH $1 984.19 $0.157618 0% SpotPercentage 1 minute ago
489Acute Angle Cloud Acute Angle Cloud AAC/ETH $1 964.45 $0.003425 0% SpotPercentage 1 minute ago
490Themis Themis GET/ETH $1 930.93 $0.003033 0% SpotPercentage 1 minute ago
491Global Social Chain Global Social Chain GSC/ETH $1 905.65 $0.004651 0% SpotPercentage 1 minute ago
492Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $1 856.81 $0.000176 0% SpotPercentage 1 minute ago
493Lympo Lympo LYM/ETH $1 844.02 $0.004902 0% SpotPercentage 1 minute ago
494Akropolis Akropolis AKRO/HT $1 797.27 $0.005177 0% SpotPercentage 1 minute ago
495BnkToTheFuture BnkToTheFuture BFT/ETH $1 792.64 $0.014124 0% SpotPercentage 1 minute ago
496Lisk Lisk LSK/ETH $1 702.75 $0.764372 0% SpotPercentage 1 minute ago
497Themis Themis GET/BTC $1 673.23 $0.003080 0% SpotPercentage 1 minute ago
498Golem Golem GNT/ETH $1 651.46 $0.047212 0% SpotPercentage 1 minute ago
499Lunyr Lunyr LUN/ETH $1 633.64 $0.884393 0% SpotPercentage 1 minute ago
500SALT SALT SALT/ETH $1 615.99 $0.080479 0% SpotPercentage 1 minute ago
501Electroneum Electroneum ETN/ETH $1 590.29 $0.003632 0% SpotPercentage 1 minute ago
502Reserve Rights Reserve Rights RSR/HT $1 553.29 $0.002025 0% SpotPercentage 1 minute ago
503Komodo Komodo KMD/ETH $1 543.78 $0.555163 0% SpotPercentage 1 minute ago
504Pundi X Pundi X NPXS/ETH $1 530.45 $0.000183 0% SpotPercentage 1 minute ago
505NeuroChain NeuroChain NCC/ETH $1 521.73 $0.002818 0% SpotPercentage 1 minute ago
506ChatCoin ChatCoin CHAT/ETH $1 440.12 $0.002216 0% SpotPercentage 1 minute ago
507Civic Civic CVC/ETH $1 433.28 $0.037257 0% SpotPercentage 1 minute ago
508VIDY VIDY VIDY/HT $1 376.45 $0.001865 0% SpotPercentage 1 minute ago
509Pivot Token Pivot Token PVT/HT $1 341.79 $0.000635 0% SpotPercentage 1 minute ago
510Quantstamp Quantstamp QSP/ETH $1 254.34 $0.010605 0% SpotPercentage 1 minute ago
511MCO MCO MCO/ETH $1 249.79 $3.55 0% SpotPercentage 1 minute ago
512STK STK STK/BTC $1 231.82 $0.002554 0% SpotPercentage 1 minute ago
513CNNS CNNS CNNS/HT $1 228.81 $0.006004 0% SpotPercentage 1 minute ago
514Game.com Game.com GTC/ETH $985.62 $0.003653 0% SpotPercentage 1 minute ago
515Ardor Ardor ARDR/ETH $863.47 $0.050168 0% SpotPercentage 1 minute ago
516Carry Carry CRE/HT $851.22 $0.003442 0% SpotPercentage 1 minute ago
517Polymath Polymath POLY/ETH $721.05 $0.025258 0% SpotPercentage 1 minute ago
518Fusion Fusion FSN/HT $605.72 $0.272128 0% SpotPercentage 2 minutes ago
519STK STK STK/ETH $413.49 $0.002615 0% SpotPercentage 1 minute ago
520Skrumble Network Skrumble Network SKM/HT $404.35 $0.002189 0% SpotPercentage 1 minute ago
521Force Protocol Force Protocol FOR/HT $302.90 $0.027594 0% SpotPercentage 1 minute ago
522WAX WAX WAXP/ETH $290.85 $0.029265 0% SpotPercentage 1 minute ago
523Crypto.com Coin Crypto.com Coin CRO/HT $69.20 $0.032102 0% SpotPercentage 1 minute ago
524Bitcoin Diamond Bitcoin Diamond * BCD/BTC $19 980.94 $1.37 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 524 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API