დეტალები

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

მოცულობის ცვლილება
ჯამური მოცულობა $33 274 006
3 983.60 BTC
Rank 70
ვალუტები193
FeesLink
Regulated No
CommunicationTelegram
Twitter
ვებ-გვერდი
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Virginia

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USDT $11 842 732 $8 366.18 35.58% SpotPercentage 1 minute ago
2EOS EOS EOS/USDT $4 736 226 $3.16 14.23% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USDT $3 766 183 $184.44 11.32% SpotPercentage 1 minute ago
4XRP XRP XRP/USDT $1 246 026 $0.290693 3.74% SpotPercentage 1 minute ago
5Moeda Loyalty Points Moeda Loyalty Points MDA/USDT $1 007 789 $1.072383 3.03% SpotPercentage 1 minute ago
6Binance Coin Binance Coin BNB/USDT $816 667 $18.41 2.45% SpotPercentage 1 minute ago
7Dogecoin Dogecoin DOGE/USDT $784 049 $0.002497 2.36% SpotPercentage 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USDT $531 831 $227.06 1.60% SpotPercentage 1 minute ago
9Huobi Token Huobi Token HT/USDT $480 490 $3.46 1.44% SpotPercentage 1 minute ago
10MovieBloc MovieBloc MBL/USDT $467 636 $0.001635 1.41% SpotPercentage 1 minute ago
11Cosmos Cosmos ATOM/USDT $436 266 $3.02 1.31% SpotPercentage 1 minute ago
12Gatechain Token Gatechain Token GT/USDT $419 087 $0.527233 1.26% SpotPercentage 1 minute ago
13Litecoin Litecoin LTC/USDT $413 312 $57.10 1.24% SpotPercentage 1 minute ago
14Bitcoin SV Bitcoin SV BSV/USDT $372 318 $87.56 1.12% SpotPercentage 1 minute ago
15Super Zero Super Zero SERO/USDT $350 054 $0.091898 1.05% SpotPercentage 1 minute ago
16Algorand Algorand ALGO/USDT $289 279 $0.258684 0.87% SpotPercentage 1 minute ago
17Cardano Cardano ADA/USDT $283 787 $0.041973 0.85% SpotPercentage 1 minute ago
18Ontology Ontology ONT/USDT $283 528 $0.646208 0.85% SpotPercentage 1 minute ago
19Beam Beam BEAM/USDT $242 694 $0.734785 0.73% SpotPercentage 1 minute ago
20Nebulas Nebulas NAS/BTC $220 928 $0.484183 0.66% SpotPercentage 1 minute ago
21NKN NKN NKN/USDT $188 284 $0.032441 0.57% SpotPercentage 1 minute ago
22Grin Grin GRIN/USDT $186 142 $1.21 0.56% SpotPercentage 1 minute ago
23Measurable Data Token Measurable Data Token MDT/USDT $175 487 $0.015843 0.53% SpotPercentage 1 minute ago
24Celer Network Celer Network CELR/USDT $169 543 $0.005249 0.51% SpotPercentage 1 minute ago
25Aeternity Aeternity AE/USDT $168 646 $0.183696 0.51% SpotPercentage 1 minute ago
26TRON TRON TRX/USDT $162 439 $0.016709 0.49% SpotPercentage 1 minute ago
27Qtum Qtum QTUM/USDT $130 701 $1.80 0.39% SpotPercentage 1 minute ago
28QuarkChain QuarkChain QKC/USDT $126 059 $0.005330 0.38% SpotPercentage 1 minute ago
29Nebulas Nebulas NAS/USDT $124 463 $0.485059 0.37% SpotPercentage 1 minute ago
30ARPA Chain ARPA Chain ARPA/USDT $124 229 $0.007946 0.37% SpotPercentage 1 minute ago
31Bitcoin Diamond Bitcoin Diamond BCD/USDT $121 827 $0.510323 0.37% SpotPercentage 1 minute ago
32Filecoin [Futures] Filecoin [Futures] FIL/USDT $113 068 $7.65 0.34% SpotPercentage 1 minute ago
33Contentos Contentos COS/USDT $97 342.97 $0.017318 0.29% SpotPercentage 1 minute ago
34GoWithMi GoWithMi GMAT/USDT $97 315.12 $0.004452 0.29% SpotPercentage 1 minute ago
35Zcash Zcash ZEC/USDT $92 250.29 $37.34 0.28% SpotPercentage 1 minute ago
36Ethereum Ethereum ETH/BTC $86 988.72 $184.17 0.26% SpotPercentage 1 minute ago
37Measurable Data Token Measurable Data Token MDT/ETH $84 419.71 $0.015685 0.25% SpotPercentage 1 minute ago
38EOS EOS EOS/BTC $80 656.31 $3.17 0.24% SpotPercentage 1 minute ago
39GXChain GXChain GXC/USDT $72 821.85 $0.456976 0.22% SpotPercentage 1 minute ago
40Bottos Bottos BTO/USDT $72 206.63 $0.005737 0.22% SpotPercentage 1 minute ago
41Tezos Tezos XTZ/USDT $55 092.48 $0.918179 0.17% SpotPercentage 1 minute ago
42HyperCash HyperCash HC/USDT $53 931.43 $1.48 0.16% SpotPercentage 1 minute ago
43CNNS CNNS CNNS/USDT $52 168.05 $0.006090 0.16% SpotPercentage 1 minute ago
44Skrumble Network Skrumble Network SKM/USDT $51 754.96 $0.002194 0.16% SpotPercentage 1 minute ago
45VIDY VIDY VIDY/USDT $50 288.64 $0.002120 0.15% SpotPercentage 1 minute ago
46Chainlink Chainlink LINK/USDT $49 427.77 $2.63 0.15% SpotPercentage 1 minute ago
47Atlas Protocol Atlas Protocol ATP/USDT $45 645.13 $0.007308 0.14% SpotPercentage 1 minute ago
48BitTorrent BitTorrent BTT/USDT $45 324.90 $0.000445 0.14% SpotPercentage 1 minute ago
49Game.com Game.com GTC/USDT $44 981.60 $0.003875 0.14% SpotPercentage 1 minute ago
50Dogecoin Dogecoin DOGE/BTC $43 089.30 $0.002504 0.13% SpotPercentage 1 minute ago
51Cosmos Cosmos ATOM/BTC $42 989.30 $3.01 0.13% SpotPercentage 1 minute ago
52Bytom Bytom BTM/USDT $41 626.06 $0.058279 0.13% SpotPercentage 1 minute ago
53Beam Beam BEAM/BTC $41 596.13 $0.730449 0.12% SpotPercentage 1 minute ago
54XRP XRP XRP/BTC $40 298.46 $0.290594 0.12% SpotPercentage 1 minute ago
55Grin Grin GRIN/BTC $40 074.12 $1.193763 0.12% SpotPercentage 1 minute ago
56Bitcoin Gold Bitcoin Gold BTG/USDT $38 506.73 $7.95 0.12% SpotPercentage 1 minute ago
57BUMO BUMO BU/USDT $37 513.29 $0.010770 0.11% SpotPercentage 1 minute ago
58Metronome Metronome MET/ETH $36 673.47 $0.602197 0.11% SpotPercentage 1 minute ago
59Ethereum Classic Ethereum Classic ETC/USDT $36 463.73 $4.81 0.11% SpotPercentage 1 minute ago
600x 0x ZRX/USDT $33 574.25 $0.301664 0.10% SpotPercentage 1 minute ago
61Dash Dash DASH/USDT $30 926.92 $72.16 0.09% SpotPercentage 1 minute ago
62Remme Remme REM/USDT $27 233.45 $0.002929 0.08% SpotPercentage 1 minute ago
63BUMO BUMO BU/ETH $26 842.54 $0.010718 0.08% SpotPercentage 1 minute ago
64Aave Aave LEND/USDT $26 596.65 $0.005939 0.08% SpotPercentage 1 minute ago
65Zcash Zcash ZEC/BTC $26 509.88 $36.73 0.08% SpotPercentage 1 minute ago
66Basic Attention Token Basic Attention Token BAT/USDT $23 442.29 $0.205337 0.07% SpotPercentage 1 minute ago
67Gatechain Token Gatechain Token GT/BTC $22 504.25 $0.528261 0.07% SpotPercentage 1 minute ago
68Bitcoin Cash Bitcoin Cash BCH/BTC $22 285.79 $226.23 0.07% SpotPercentage 1 minute ago
69Lympo Lympo LYM/BTC $20 873.91 $0.005092 0.06% SpotPercentage 1 minute ago
70Odyssey Odyssey OCN/USDT $20 020.04 $0.000820 0.06% SpotPercentage 1 minute ago
71Arcblock Arcblock ABT/USDT $19 977.65 $0.154506 0.06% SpotPercentage 1 minute ago
72TRON TRON TRX/ETH $18 449.23 $0.016689 0.06% SpotPercentage 1 minute ago
73Machine Xchange Coin Machine Xchange Coin MXC/USDT $18 407.99 $0.002063 0.06% SpotPercentage 1 minute ago
74Bitcoin SV Bitcoin SV BSV/BTC $17 590.74 $86.99 0.05% SpotPercentage 1 minute ago
75Theta Fuel Theta Fuel TFUEL/USDT $17 165.59 $0.003521 0.05% SpotPercentage 1 minute ago
76Bitcoin Bitcoin BTC/USDC $17 021.19 $8 289.84 0.05% SpotPercentage 1 minute ago
77Tezos Tezos XTZ/BTC $16 935.54 $0.916693 0.05% SpotPercentage 1 minute ago
78BUMO BUMO BU/BTC $16 393.00 $0.010769 0.05% SpotPercentage 1 minute ago
79VeChain VeChain VET/USDT $15 403.77 $0.003597 0.05% SpotPercentage 1 minute ago
80Zilliqa Zilliqa ZIL/USDT $14 276.39 $0.005727 0.04% SpotPercentage 1 minute ago
81Stellar Stellar XLM/USDT $14 116.49 $0.063614 0.04% SpotPercentage 1 minute ago
82Status Status SNT/USDT $13 376.53 $0.013035 0.04% SpotPercentage 1 minute ago
83IHT Real Estate Protocol IHT Real Estate Protocol IHT/USDT $13 166.71 $0.002214 0.04% SpotPercentage 1 minute ago
84EOS EOS EOS/ETH $13 120.45 $3.17 0.04% SpotPercentage 1 minute ago
85Monero Monero XMR/USDT $13 019.80 $53.54 0.04% SpotPercentage 1 minute ago
86DigixDAO DigixDAO DGD/USDT $12 138.09 $15.15 0.04% SpotPercentage 1 minute ago
87BitShares BitShares BTS/USDT $12 102.71 $0.027479 0.04% SpotPercentage 1 minute ago
88OmiseGO OmiseGO OMG/USDT $10 951.87 $0.825375 0.03% SpotPercentage 1 minute ago
89BonusCloud BonusCloud BXC/USDT $10 935.11 $0.000481 0.03% SpotPercentage 1 minute ago
90Remme Remme REM/ETH $10 406.98 $0.002917 0.03% SpotPercentage 1 minute ago
91Streamr DATAcoin Streamr DATAcoin DATA/ETH $10 158.04 $0.012155 0.03% SpotPercentage 1 minute ago
92TokenClub TokenClub TCT/USDT $10 139.30 $0.011676 0.03% SpotPercentage 1 minute ago
93DxChain Token DxChain Token DX/USDT $9 855.98 $0.000533 0.03% SpotPercentage 1 minute ago
94Streamr DATAcoin Streamr DATAcoin DATA/USDT $9 799.75 $0.012179 0.03% SpotPercentage 1 minute ago
95NEO NEO NEO/USDT $9 629.93 $7.36 0.03% SpotPercentage 1 minute ago
96MixMarvel MixMarvel MIX/USDT $9 560.19 $0.020786 0.03% SpotPercentage 1 minute ago
97Loopring Loopring LRC/USDT $9 399.60 $0.031767 0.03% SpotPercentage 1 minute ago
98Delphy Delphy DPY/USDT $9 240.99 $0.051334 0.03% SpotPercentage 1 minute ago
99MediBloc [QRC20] MediBloc [QRC20] MED/USDT $8 584.26 $0.002733 0.03% SpotPercentage 1 minute ago
100Zeusshield Zeusshield ZSC/ETH $8 339.24 $0.000468 0.03% SpotPercentage 1 minute ago
101SoPay SoPay SOP/USDT $8 071.07 $0.000377 0.02% SpotPercentage 1 minute ago
102aelf aelf ELF/USDT $7 752.99 $0.079518 0.02% SpotPercentage 1 minute ago
103BitTorrent BitTorrent BTT/ETH $7 527.60 $0.000444 0.02% SpotPercentage 1 minute ago
104Aave Aave LEND/ETH $7 521.19 $0.006018 0.02% SpotPercentage 1 minute ago
105GSENetwork GSENetwork GSE/USDT $7 160.74 $0.000103 0.02% SpotPercentage 1 minute ago
106DxChain Token DxChain Token DX/ETH $6 941.38 $0.000529 0.02% SpotPercentage 1 minute ago
107Litecoin Litecoin LTC/BTC $6 868.10 $56.93 0.02% SpotPercentage 1 minute ago
108FansTime FansTime FTI/USDT $6 833.81 $0.000569 0.02% SpotPercentage 1 minute ago
109Harmony Harmony ONE/USDT $6 813.66 $0.006375 0.02% SpotPercentage 1 minute ago
110Tierion Tierion TNT/USDT $6 341.55 $0.056770 0.02% SpotPercentage 1 minute ago
111Qbao Qbao QBT/USDT $6 192.56 $0.008958 0.02% SpotPercentage 1 minute ago
112Beam Beam BEAM/ETH $6 126.42 $0.728177 0.02% SpotPercentage 1 minute ago
113Ethereum Classic Ethereum Classic ETC/BTC $5 934.09 $4.78 0.02% SpotPercentage 1 minute ago
114DeepBrain Chain DeepBrain Chain DBC/USDT $5 396.72 $0.001712 0.02% SpotPercentage 1 minute ago
115Lympo Lympo LYM/USDT $5 170.63 $0.004962 0.02% SpotPercentage 1 minute ago
116Bluzelle Bluzelle BLZ/USDT $5 165.15 $0.028184 0.02% SpotPercentage 1 minute ago
117iExec RLC iExec RLC RLC/USDT $5 103.05 $0.320990 0.02% SpotPercentage 1 minute ago
118Zeusshield Zeusshield ZSC/USDT $4 876.48 $0.000448 0.01% SpotPercentage 1 minute ago
119Gas Gas GAS/USDT $4 751.37 $1.29 0.01% SpotPercentage 1 minute ago
120Lympo Lympo LYM/ETH $4 440.03 $0.005029 0.01% SpotPercentage 1 minute ago
121Basic Attention Token Basic Attention Token BAT/ETH $4 321.80 $0.206262 0.01% SpotPercentage 1 minute ago
122Ontology Gas Ontology Gas ONG/USDT $4 319.54 $0.149574 0.01% SpotPercentage 1 minute ago
123LemoChain LemoChain LEMO/USDT $4 255.96 $0.004541 0.01% SpotPercentage 1 minute ago
124MediBloc [QRC20] MediBloc [QRC20] MED/ETH $4 044.69 $0.002704 0.01% SpotPercentage 1 minute ago
125Bitcoin Gold Bitcoin Gold BTG/BTC $3 861.26 $7.80 0.01% SpotPercentage 1 minute ago
126BitTorrent BitTorrent BTT/TRX $3 673.23 $0.000445 0.01% SpotPercentage 1 minute ago
127Krypton Galaxy Coin Krypton Galaxy Coin KGC/USDT $3 644.09 $0.001131 0.01% SpotPercentage 1 minute ago
128QuarkChain QuarkChain QKC/ETH $3 588.07 $0.005149 0.01% SpotPercentage 1 minute ago
129Cardano Cardano ADA/BTC $3 531.77 $0.041740 0.01% SpotPercentage 1 minute ago
130Measurable Data Token Measurable Data Token MDT/BTC $3 502.51 $0.015527 0.01% SpotPercentage 1 minute ago
131Tezos Tezos XTZ/ETH $3 212.24 $0.910314 0.01% SpotPercentage 1 minute ago
132Bitcoin Bitcoin BTC/PAX $3 180.56 $8 256.90 0.01% SpotPercentage 1 minute ago
133USD Coin USD Coin USDC/USDT $3 179.25 $1.004541 0.01% SpotPercentage 1 minute ago
134Primas Primas PST/USDT $3 156.37 $0.077303 0.01% SpotPercentage 1 minute ago
135MixMarvel MixMarvel MIX/ETH $3 069.56 $0.020737 0.01% SpotPercentage 1 minute ago
136IOTA IOTA MIOTA/USDT $3 052.54 $0.280728 0.01% SpotPercentage 1 minute ago
137Genaro Network Genaro Network GNX/USDT $2 929.73 $0.011867 0.01% SpotPercentage 1 minute ago
138Raiden Network Token Raiden Network Token RDN/USDT $2 863.11 $0.178261 0.01% SpotPercentage 1 minute ago
139THETA THETA THETA/USDT $2 810.50 $0.085497 0.01% SpotPercentage 1 minute ago
140Grin Grin GRIN/ETH $2 764.17 $1.20 0.01% SpotPercentage 1 minute ago
141ICON ICON ICX/USDT $2 704.67 $0.166887 0.01% SpotPercentage 1 minute ago
142Decred Decred DCR/USDT $2 368.93 $15.98 0.01% SpotPercentage 1 minute ago
143MovieBloc MovieBloc MBL/ETH $2 367.26 $0.001643 0.01% SpotPercentage 1 minute ago
144Decentraland Decentraland MANA/USDT $2 330.75 $0.032210 0.01% SpotPercentage 1 minute ago
145VeThor Token VeThor Token VTHO/ETH $2 164.99 $0.000405 0.01% SpotPercentage 1 minute ago
146TrueUSD TrueUSD TUSD/USDT $2 147.93 $1.008567 0.01% SpotPercentage 1 minute ago
147Qtum Qtum QTUM/ETH $2 111.38 $1.80 0.01% SpotPercentage 1 minute ago
148Refereum Refereum RFR/USDT $2 111.12 $0.000820 0.01% SpotPercentage 1 minute ago
149Ethereum Classic Ethereum Classic ETC/ETH $2 086.88 $4.80 0.01% SpotPercentage 1 minute ago
150RED RED RED/USDT $2 029.41 $0.004843 0.01% SpotPercentage 1 minute ago
151Aeternity Aeternity AE/BTC $2 025.63 $0.184240 0.01% SpotPercentage 1 minute ago
152Basic Attention Token Basic Attention Token BAT/BTC $1 984.95 $0.205361 0.01% SpotPercentage 1 minute ago
153Kyber Network Kyber Network KNC/USDT $1 957.20 $0.198996 0.01% SpotPercentage 1 minute ago
154TomoChain TomoChain TOMO/USDT $1 944.94 $0.335485 0.01% SpotPercentage 1 minute ago
155Bytom Bytom BTM/BTC $1 852.56 $0.057685 0.01% SpotPercentage 1 minute ago
156Ontology Ontology ONT/ETH $1 845.09 $0.645463 0.01% SpotPercentage 1 minute ago
1570x 0x ZRX/ETH $1 844.98 $0.299816 0.01% SpotPercentage 1 minute ago
158IoTeX IoTeX IOTX/USDT $1 812.48 $0.006101 0.01% SpotPercentage 1 minute ago
159QuarkChain QuarkChain QKC/BTC $1 799.59 $0.005343 0.01% SpotPercentage 1 minute ago
160Paxos Standard Paxos Standard PAX/USDT $1 768.32 $1.002528 0.01% SpotPercentage 1 minute ago
161Moeda Loyalty Points Moeda Loyalty Points MDA/ETH $1 622.94 $1.098527 0% SpotPercentage 1 minute ago
162Zeepin Zeepin ZPT/USDT $1 611.46 $0.001711 0% SpotPercentage 1 minute ago
163Golem Golem GNT/USDT $1 583.23 $0.052441 0% SpotPercentage 1 minute ago
164Qbao Qbao QBT/QTUM $1 579.79 $0.009522 0% SpotPercentage 1 minute ago
165TomoChain TomoChain TOMO/ETH $1 550.26 $0.333619 0% SpotPercentage 1 minute ago
166Ruff Ruff RUFF/USDT $1 519.54 $0.008455 0% SpotPercentage 1 minute ago
167NKN NKN NKN/ETH $1 415.86 $0.032287 0% SpotPercentage 1 minute ago
168Electrify.Asia Electrify.Asia ELEC/USDT $1 378.80 $0.000710 0% SpotPercentage 1 minute ago
169BlockCDN BlockCDN BCDN/USDT $1 378.35 $0.003234 0% SpotPercentage 1 minute ago
170TenX TenX PAY/USDT $1 310.77 $0.108708 0% SpotPercentage 1 minute ago
171Etherparty Etherparty FUEL/USDT $1 307.62 $0.003624 0% SpotPercentage 1 minute ago
172Electrify.Asia Electrify.Asia ELEC/ETH $1 270.20 $0.000729 0% SpotPercentage 1 minute ago
173Hashgard Hashgard GARD/USDT $1 211.51 $0.000034 0% SpotPercentage 1 minute ago
174iExec RLC iExec RLC RLC/ETH $1 104.52 $0.321547 0% SpotPercentage 1 minute ago
175Game.com Game.com GTC/ETH $1 042.18 $0.004052 0% SpotPercentage 1 minute ago
176DREP DREP DREP/USDT $1 022.69 $0.002667 0% SpotPercentage 1 minute ago
177eosDAC eosDAC EOSDAC/USDT $854.74 $0.003221 0% SpotPercentage 1 minute ago
1780x 0x ZRX/BTC $807.18 $0.299526 0% SpotPercentage 1 minute ago
179Naka Bodhi Token Naka Bodhi Token NBOT/USDT $806.16 $0.015572 0% SpotPercentage 1 minute ago
180Game.com Game.com GTC/BTC $792.81 $0.004007 0% SpotPercentage 1 minute ago
181Fantom Fantom FTM/USDT $789.64 $0.012177 0% SpotPercentage 1 minute ago
182Decred Decred DCR/BTC $785.09 $16.11 0% SpotPercentage 1 minute ago
183Monero Classic Monero Classic XMC/USDT $782.41 $0.345550 0% SpotPercentage 1 minute ago
184Blox Blox CDT/USDT $777.19 $0.011374 0% SpotPercentage 1 minute ago
185Chainlink Chainlink LINK/ETH $771.41 $2.51 0% SpotPercentage 1 minute ago
186Scry.info Scry.info DDD/USDT $745.98 $0.008958 0% SpotPercentage 1 minute ago
187Loopring Loopring LRC/ETH $740.34 $0.032044 0% SpotPercentage 1 minute ago
188MCO MCO MCO/USDT $734.94 $3.64 0% SpotPercentage 1 minute ago
189Mithril Mithril MITH/USDT $734.61 $0.012884 0% SpotPercentage 1 minute ago
190Odyssey Odyssey OCN/ETH $732.44 $0.000832 0% SpotPercentage 1 minute ago
191Matrix AI Network Matrix AI Network MAN/USDT $726.22 $0.060695 0% SpotPercentage 1 minute ago
192Sentinel Chain Sentinel Chain SENC/USDT $691.75 $0.003994 0% SpotPercentage 1 minute ago
193MCO MCO MCO/ETH $670.29 $3.81 0% SpotPercentage 1 minute ago
194Request Request REQ/USDT $666.77 $0.013790 0% SpotPercentage 1 minute ago
195Celer Network Celer Network CELR/ETH $654.65 $0.005219 0% SpotPercentage 1 minute ago
196Dai Dai DAI/USDT $653.69 $1.005548 0% SpotPercentage 1 minute ago
197Monero Monero XMR/BTC $647.20 $53.53 0% SpotPercentage 1 minute ago
198NEO NEO NEO/BTC $642.16 $7.39 0% SpotPercentage 1 minute ago
199Ontology Gas Ontology Gas ONG/ETH $640.76 $0.148361 0% SpotPercentage 1 minute ago
200Qtum Qtum QTUM/BTC $639.56 $1.79 0% SpotPercentage 1 minute ago
201Edge Edge DADI/USDT $619.98 $0.053750 0% SpotPercentage 1 minute ago
202Mobius Mobius MOBI/USDT $606.80 $0.005939 0% SpotPercentage 1 minute ago
203HashCoin HashCoin HSC/USDT $596.78 $0.000118 0% SpotPercentage 1 minute ago
204BitcoinX BitcoinX BCX/USDT $588.64 $0.000664 0% SpotPercentage 1 minute ago
205Super Zero Super Zero SERO/ETH $585.68 $0.092100 0% SpotPercentage 1 minute ago
206Aeternity Aeternity AE/ETH $580.99 $0.183794 0% SpotPercentage 1 minute ago
207Dragonchain Dragonchain DRGN/ETH $556.27 $0.034622 0% SpotPercentage 1 minute ago
208Request Request REQ/ETH $539.72 $0.013628 0% SpotPercentage 1 minute ago
209Status Status SNT/BTC $532.62 $0.012939 0% SpotPercentage 1 minute ago
210GoWithMi GoWithMi GMAT/ETH $531.81 $0.004464 0% SpotPercentage 1 minute ago
211Storj Storj STORJ/USDT $531.47 $0.130550 0% SpotPercentage 1 minute ago
212Bitcoin Diamond Bitcoin Diamond BCD/BTC $528.96 $0.509227 0% SpotPercentage 1 minute ago
213OAX OAX OAX/USDT $528.81 $0.070459 0% SpotPercentage 1 minute ago
214Power Ledger Power Ledger POWR/BTC $524.08 $0.048418 0% SpotPercentage 1 minute ago
215Open Platform Open Platform OPEN/USDT $523.89 $0.000942 0% SpotPercentage 1 minute ago
216Dragonchain Dragonchain DRGN/USDT $512.25 $0.034424 0% SpotPercentage 1 minute ago
217TenX TenX PAY/BTC $504.46 $0.108524 0% SpotPercentage 1 minute ago
218Waves Waves WAVES/USDT $502.01 $0.846512 0% SpotPercentage 1 minute ago
219Verge Verge XVG/USDT $470.66 $0.003728 0% SpotPercentage 1 minute ago
220CoinFi CoinFi COFI/USDT $444.60 $0.004682 0% SpotPercentage 1 minute ago
221Bytom Bytom BTM/ETH $434.41 $0.057680 0% SpotPercentage 1 minute ago
222Skrumble Network Skrumble Network SKM/ETH $431.16 $0.002199 0% SpotPercentage 1 minute ago
223Ripio Credit Network Ripio Credit Network RCN/USDT $420.79 $0.037645 0% SpotPercentage 1 minute ago
224Dash Dash DASH/BTC $419.79 $71.46 0% SpotPercentage 1 minute ago
225BonusCloud BonusCloud BXC/ETH $413.19 $0.000477 0% SpotPercentage 1 minute ago
226MediBloc [ERC20] MediBloc [ERC20] MEDX/USDT $405.59 $0.003271 0% SpotPercentage 1 minute ago
227THETA THETA THETA/ETH $398.52 $0.085451 0% SpotPercentage 1 minute ago
228IoTeX IoTeX IOTX/ETH $396.64 $0.006092 0% SpotPercentage 1 minute ago
229Nebulas Nebulas NAS/ETH $389.23 $0.483794 0% SpotPercentage 1 minute ago
230BitShares BitShares BTS/BTC $383.21 $0.027381 0% SpotPercentage 1 minute ago
231DigixDAO DigixDAO DGD/ETH $380.19 $16.50 0% SpotPercentage 1 minute ago
232Cred Cred LBA/USDT $374.82 $0.009922 0% SpotPercentage 1 minute ago
233Phantasma Phantasma SOUL/USDT $337.41 $0.055562 0% SpotPercentage 1 minute ago
234MediBloc [ERC20] MediBloc [ERC20] MEDX/ETH $336.52 $0.003354 0% SpotPercentage 1 minute ago
235Qbao Qbao QBT/ETH $329.61 $0.009024 0% SpotPercentage 1 minute ago
236GXChain GXChain GXC/BTC $324.45 $0.459557 0% SpotPercentage 1 minute ago
237Nano Nano NANO/USDT $311.09 $0.781891 0% SpotPercentage 1 minute ago
238Loopring [NEO] Loopring [NEO] LRN/USDT $304.49 $0.015904 0% SpotPercentage 1 minute ago
239Snetwork Snetwork SNET/USDT $303.99 $0.022245 0% SpotPercentage 1 minute ago
240Bottos Bottos BTO/ETH $289.16 $0.005709 0% SpotPercentage 1 minute ago
241Stox Stox STX/USDT $277.10 $0.013085 0% SpotPercentage 1 minute ago
242Civic Civic CVC/USDT $263.73 $0.039960 0% SpotPercentage 1 minute ago
243LemoChain LemoChain LEMO/ETH $244.96 $0.004471 0% SpotPercentage 1 minute ago
244Refereum Refereum RFR/ETH $232.34 $0.000827 0% SpotPercentage 1 minute ago
245VIDY VIDY VIDY/ETH $215.48 $0.002134 0% SpotPercentage 1 minute ago
246Status Status SNT/ETH $215.34 $0.012947 0% SpotPercentage 1 minute ago
247Bitcoin File Bitcoin File BIFI/USDT $214.30 $0.000704 0% SpotPercentage 1 minute ago
248Waves Waves WAVES/BTC $213.05 $0.843147 0% SpotPercentage 1 minute ago
249Dock Dock DOCK/USDT $213.03 $0.009379 0% SpotPercentage 1 minute ago
250Jibrel Network Jibrel Network JNT/USDT $211.07 $0.024359 0% SpotPercentage 1 minute ago
251Trinity Network Credit Trinity Network Credit TNC/USDT $198.72 $0.001912 0% SpotPercentage 1 minute ago
252HitChain HitChain HIT/USDT $198.12 $0.000065 0% SpotPercentage 1 minute ago
253Bounty0x Bounty0x BNTY/USDT $197.11 $0.003752 0% SpotPercentage 1 minute ago
254Stox Stox STX/ETH $188.35 $0.012707 0% SpotPercentage 1 minute ago
255Medicalchain Medicalchain MTN/USDT $187.00 $0.004932 0% SpotPercentage 1 minute ago
256Bytecoin Bytecoin BCN/BTC $178.15 $0.000417 0% SpotPercentage 1 minute ago
257SmartMesh SmartMesh SMT/USDT $157.35 $0.003422 0% SpotPercentage 1 minute ago
258Bytecoin Bytecoin BCN/USDT $137.78 $0.000412 0% SpotPercentage 1 minute ago
259Golem Golem GNT/ETH $129.07 $0.052670 0% SpotPercentage 1 minute ago
260FansTime FansTime FTI/ETH $121.03 $0.000543 0% SpotPercentage 1 minute ago
261DeepBrain Chain DeepBrain Chain DBC/ETH $120.94 $0.001669 0% SpotPercentage 1 minute ago
262CNNS CNNS CNNS/ETH $117.04 $0.006096 0% SpotPercentage 1 minute ago
263Monero Classic Monero Classic XMC/BTC $97.03 $0.313050 0% SpotPercentage 1 minute ago
264Synthetix Network Token Synthetix Network Token SNX/USDT $93.37 $0.523408 0% SpotPercentage 1 minute ago
265FedoraCoin FedoraCoin TIPS/ETH $89.94 $0.000001 0% SpotPercentage 1 minute ago
266Bounty0x Bounty0x BNTY/ETH $88.89 $0.003836 0% SpotPercentage 1 minute ago
267HyperCash HyperCash HC/BTC $86.76 $1.48 0% SpotPercentage 1 minute ago
268CoinFi CoinFi COFI/ETH $79.08 $0.003867 0% SpotPercentage 1 minute ago
269VeChain VeChain VET/ETH $78.93 $0.003683 0% SpotPercentage 1 minute ago
270aelf aelf ELF/ETH $72.58 $0.081952 0% SpotPercentage 1 minute ago
271Switcheo Switcheo SWTH/ETH $71.96 $0.002427 0% SpotPercentage 1 minute ago
272QASH QASH QASH/USDT $70.02 $0.070056 0% SpotPercentage 1 minute ago
273Machine Xchange Coin Machine Xchange Coin MXC/ETH $67.03 $0.002031 0% SpotPercentage 1 minute ago
274Trinity Network Credit Trinity Network Credit TNC/BTC $65.11 $0.001920 0% SpotPercentage 1 minute ago
275Quantstamp Quantstamp QSP/USDT $64.53 $0.011173 0% SpotPercentage 1 minute ago
276ARPA Chain ARPA Chain ARPA/ETH $62.37 $0.007967 0% SpotPercentage 1 minute ago
277DPRating DPRating RATING/USDT $59.19 $0.000169 0% SpotPercentage 1 minute ago
278Crypto.com Coin Crypto.com Coin CRO/USDT $53.34 $0.034424 0% SpotPercentage 1 minute ago
279SALT SALT SALT/USDT $52.78 $0.087570 0% SpotPercentage 1 minute ago
280OmiseGO OmiseGO OMG/BTC $49.99 $0.823112 0% SpotPercentage 1 minute ago
281Theta Fuel Theta Fuel TFUEL/ETH $48.84 $0.003626 0% SpotPercentage 1 minute ago
282Stellar Stellar XLM/ETH $45.30 $0.063352 0% SpotPercentage 1 minute ago
283Credits Credits CS/USDT $39.75 $0.083343 0% SpotPercentage 1 minute ago
284Storj Storj STORJ/ETH $36.38 $0.132044 0% SpotPercentage 1 minute ago
285Etherparty Etherparty FUEL/ETH $35.11 $0.003492 0% SpotPercentage 1 minute ago
286HyperCash HyperCash HC/ETH $34.50 $1.49 0% SpotPercentage 1 minute ago
287Trinity Network Credit Trinity Network Credit TNC/ETH $33.03 $0.001871 0% SpotPercentage 1 minute ago
288Gems Gems GEM/USDT $28.08 $0.000301 0% SpotPercentage 1 minute ago
289Ink Ink INK/USDT $26.74 $0.004026 0% SpotPercentage 1 minute ago
290RED RED RED/ETH $25.45 $0.005112 0% SpotPercentage 1 minute ago
291Super Bitcoin Super Bitcoin SBTC/USDT $23.04 $1.49 0% SpotPercentage 1 minute ago
292QASH QASH QASH/BTC $18.96 $0.068787 0% SpotPercentage 1 minute ago
293Stellar Stellar XLM/BTC $18.58 $0.061942 0% SpotPercentage 1 minute ago
294Switcheo Switcheo SWTH/USDT $17.60 $0.002333 0% SpotPercentage 1 minute ago
295MediShares MediShares MDS/USDT $16.00 $0.003795 0% SpotPercentage 1 minute ago
296Jibrel Network Jibrel Network JNT/ETH $13.86 $0.023573 0% SpotPercentage 1 minute ago
297Maker Maker MKR/ETH $12.60 $497.96 0% SpotPercentage 1 minute ago
298Zeepin Zeepin ZPT/ETH $12.41 $0.001657 0% SpotPercentage 1 minute ago
299Maker Maker MKR/USDT $12.39 $488.86 0% SpotPercentage 1 minute ago
300Tierion Tierion TNT/ETH $11.04 $0.057459 0% SpotPercentage 1 minute ago
301DeepBrain Chain DeepBrain Chain DBC/BTC $10.71 $0.001503 0% SpotPercentage 1 minute ago
302Jibrel Network Jibrel Network JNT/BTC $8.18 $0.024877 0% SpotPercentage 1 minute ago
303Ripio Credit Network Ripio Credit Network RCN/ETH $7.73 $0.038575 0% SpotPercentage 1 minute ago
304FunFair FunFair FUN/USDT $7.22 $0.004082 0% SpotPercentage 1 minute ago
305OST OST OST/USDT $6.41 $0.010770 0% SpotPercentage 1 minute ago
306NEM NEM XEM/USDT $6.12 $0.040091 0% SpotPercentage 1 minute ago
307Credits Credits CS/ETH $5.35 $0.080809 0% SpotPercentage 1 minute ago
308Synthetix Network Token Synthetix Network Token SNX/ETH $4.25 $0.534070 0% SpotPercentage 1 minute ago
309Storj Storj STORJ/BTC $4.06 $0.130145 0% SpotPercentage 1 minute ago
310Decentraland Decentraland MANA/ETH $3.87 $0.032228 0% SpotPercentage 1 minute ago
311Energo Energo TSL/USDT $3.57 $0.000524 0% SpotPercentage 1 minute ago
312Raiden Network Token Raiden Network Token RDN/ETH $3.55 $0.177532 0% SpotPercentage 1 minute ago
313TenX TenX PAY/ETH $3.26 $0.108656 0% SpotPercentage 1 minute ago
314QLC Chain QLC Chain QLC/USDT $2.70 $0.018118 0% SpotPercentage 1 minute ago
315district0x district0x DNT/ETH $2.63 $0.004788 0% SpotPercentage 1 minute ago
316Verge Verge XVG/BTC $0.877286 $0.003757 0% SpotPercentage 1 minute ago
317Kyber Network Kyber Network KNC/ETH $0.443684 $0.233518 0% SpotPercentage 1 minute ago
318Hashgard Hashgard GARD/ETH $0.331492 $0.000033 0% SpotPercentage 1 minute ago
319Zilliqa Zilliqa ZIL/ETH $0.304991 $0.005893 0% SpotPercentage 1 minute ago
320Bluzelle Bluzelle BLZ/ETH $0.232560 $0.025783 0% SpotPercentage 1 minute ago
321Open Platform Open Platform OPEN/ETH $0 $0.000543 0% SpotPercentage 1 minute ago
322SmartMesh SmartMesh SMT/ETH $0 $0.003683 0% SpotPercentage 1 minute ago
323Genaro Network Genaro Network GNX/ETH $0 $0.011786 0% SpotPercentage 1 minute ago
324IOTA IOTA MIOTA/BTC $0 $0.268805 0% SpotPercentage 1 minute ago
325QASH QASH QASH/ETH $0 $0.069797 0% SpotPercentage 1 minute ago
326Ink Ink INK/ETH $0 $0.004228 0% SpotPercentage 1 minute ago
327Matrix AI Network Matrix AI Network MAN/ETH $0 $0.058018 0% SpotPercentage 1 minute ago
328Education Ecosystem Education Ecosystem LEDU/ETH $0 $0.004514 0% SpotPercentage 1 minute ago
329Augur Augur REP/ETH $0 $8.30 0% SpotPercentage 1 minute ago
330Medicalchain Medicalchain MTN/ETH $0 $0.005157 0% SpotPercentage 1 minute ago
331BlockCDN BlockCDN BCDN/ETH $0 $0.001923 0% SpotPercentage 1 minute ago
332Primas Primas PST/ETH $0 $0.083057 0% SpotPercentage 1 minute ago
333Zeepin Zeepin ZPT/BTC $0 $0.001586 0% SpotPercentage 1 minute ago
334Dock Dock DOCK/ETH $0 $0.009366 0% SpotPercentage 1 minute ago
335Power Ledger Power Ledger POWR/ETH $0 $0.047330 0% SpotPercentage 1 minute ago
336HashCoin HashCoin HSC/ETH $0 $0.000118 0% SpotPercentage 1 minute ago
337Odyssey Odyssey OCN/BTC $0 $0.000835 0% SpotPercentage 1 minute ago
338Edge Edge DADI/ETH $0 $0.053775 0% SpotPercentage 1 minute ago
339Gems Gems GEM/ETH $0 $0.000262 0% SpotPercentage 1 minute ago
340BnkToTheFuture BnkToTheFuture BFT/USDT $0 $0.017142 0% SpotPercentage 1 minute ago
341Metronome Metronome MET/USDT $0 $0.583802 0% SpotPercentage 1 minute ago
342QLC Chain QLC Chain QLC/BTC $0 $0.019200 0% SpotPercentage 1 minute ago
343Arcblock Arcblock ABT/ETH $0 $0.158932 0% SpotPercentage 1 minute ago
344Lunyr Lunyr LUN/ETH $0 $1.95 0% SpotPercentage 1 minute ago
345Lunyr Lunyr LUN/USDT $0 $2.46 0% SpotPercentage 1 minute ago
346Lisk Lisk LSK/BTC $0 $0.876539 0% SpotPercentage 1 minute ago
347Quantstamp Quantstamp QSP/ETH $0 $0.011971 0% SpotPercentage 1 minute ago
348OmiseGO OmiseGO OMG/ETH $0 $0.867772 0% SpotPercentage 1 minute ago
349Scry.info Scry.info DDD/BTC $0 $0.009016 0% SpotPercentage 1 minute ago
350KickToken KickToken KICK/ETH $0 $0.001105 0% SpotPercentage 1 minute ago
351MediBloc [QRC20] MediBloc [QRC20] MED/QTUM $0 $0.004140 0% SpotPercentage 1 minute ago
352SALT SALT SALT/ETH $0 $0.081031 0% SpotPercentage 1 minute ago
353Phantasma Phantasma SOUL/ETH $0 $0.051503 0% SpotPercentage 1 minute ago
354GSENetwork GSENetwork GSE/ETH $0 $0.000099 0% SpotPercentage 1 minute ago
355Blox Blox CDT/ETH $0 $0.011786 0% SpotPercentage 1 minute ago
356BitcoinX BitcoinX BCX/BTC $0 $0.000668 0% SpotPercentage 1 minute ago
357Cred Cred LBA/ETH $0 $0.009718 0% SpotPercentage 1 minute ago
358OST OST OST/ETH $0 $0.011971 0% SpotPercentage 1 minute ago
359Loopring [NEO] Loopring [NEO] LRN/ETH $0 $0.012904 0% SpotPercentage 1 minute ago
360FunFair FunFair FUN/ETH $0 $0.003867 0% SpotPercentage 1 minute ago
361SoPay SoPay SOP/ETH $0 $0.000383 0% SpotPercentage 1 minute ago
362Delphy Delphy DPY/ETH $0 $0.047330 0% SpotPercentage 1 minute ago
363Ruff Ruff RUFF/BTC $0 $0.008181 0% SpotPercentage 1 minute ago
364ICON ICON ICX/ETH $0 $0.166667 0% SpotPercentage 1 minute ago
365Nano Nano NANO/BTC $0 $0.803244 0% SpotPercentage 1 minute ago
366Power Ledger Power Ledger POWR/USDT $0 $0.046805 0% SpotPercentage 1 minute ago
367Aeron Aeron ARN/ETH $0 $0.205157 0% SpotPercentage 1 minute ago
368Mobius Mobius MOBI/ETH $0 $0.005499 0% SpotPercentage 1 minute ago
369TokenClub TokenClub TCT/ETH $0 $0.011440 0% SpotPercentage 1 minute ago
370QLC Chain QLC Chain QLC/ETH $0 $0.018048 0% SpotPercentage 1 minute ago
371Energo Energo TSL/QTUM $0 $0.000414 0% SpotPercentage 1 minute ago
372Ruff Ruff RUFF/ETH $0 $0.007993 0% SpotPercentage 1 minute ago
373Bitcoin File Bitcoin File BIFI/BTC $0 $0.000584 0% SpotPercentage 1 minute ago
374Bitcoin God Bitcoin God GOD/BTC $0 $8.10 0% SpotPercentage 1 minute ago
375Mobius Mobius MOBI/BTC $0 $0.005677 0% SpotPercentage 1 minute ago
376Lisk Lisk LSK/USDT $0 $0.855571 0% SpotPercentage 1 minute ago
377OAX OAX OAX/ETH $0 $0.078453 0% SpotPercentage 1 minute ago
378Gas Gas GAS/BTC $0 $1.30 0% SpotPercentage 1 minute ago
379Education Ecosystem Education Ecosystem LEDU/BTC $0 $0.005677 0% SpotPercentage 1 minute ago
380MediShares MediShares MDS/ETH $0 $0.003873 0% SpotPercentage 1 minute ago
381IHT Real Estate Protocol IHT Real Estate Protocol IHT/ETH $0 $0.001987 0% SpotPercentage 1 minute ago
382Bancor Bancor BNT/ETH $0 $0.337569 0% SpotPercentage 1 minute ago
383BnkToTheFuture BnkToTheFuture BFT/ETH $0 $0.015322 0% SpotPercentage 1 minute ago
384Super Bitcoin Super Bitcoin SBTC/BTC $0 $1.47 0% SpotPercentage 1 minute ago
385Wings Wings WINGS/ETH $0 $0.046777 0% SpotPercentage 1 minute ago
386KickToken KickToken KICK/USDT $0 $0.001409 0% SpotPercentage 1 minute ago
387Bitcoin God Bitcoin God GOD/USDT $0 $6.81 0% SpotPercentage 1 minute ago
388Ink Ink INK/QTUM $0 $0.004122 0% SpotPercentage 1 minute ago
389Sentinel Chain Sentinel Chain SENC/ETH $0 $0.003884 0% SpotPercentage 1 minute ago
390Ink Ink INK/BTC $0 $0.003757 0% SpotPercentage 1 minute ago
391Mithril Mithril MITH/ETH $0 $0.013433 0% SpotPercentage 1 minute ago
392eosDAC eosDAC EOSDAC/ETH $0 $0.003282 0% SpotPercentage 1 minute ago
393Scry.info Scry.info DDD/ETH $0 $0.009024 0% SpotPercentage 1 minute ago
394Loopring Loopring LRC/BTC $0 $0.031722 0% SpotPercentage 1 minute ago
395Civic Civic CVC/ETH $0 $0.039779 0% SpotPercentage 1 minute ago
396HitChain HitChain HIT/ETH $0 $0.000063 0% SpotPercentage 1 minute ago
397DPRating DPRating RATING/ETH $0 $0.000169 0% SpotPercentage 1 minute ago
398Snetwork Snetwork SNET/ETH $0 $0.021731 0% SpotPercentage 1 minute ago
399LLToken LLToken LLT/SNET $0 $0.022242 0% SpotPercentage 1 minute ago
400Atlas Protocol Atlas Protocol ATP/ETH $0 $0.007462 0% SpotPercentage 1 minute ago
401Machine Xchange Coin Machine Xchange Coin MXC/BTC $0 $0.002087 0% SpotPercentage 1 minute ago
402NEM NEM XEM/ETH $0 $0.039190 0% SpotPercentage 1 minute ago
403NEM NEM XEM/BTC $0 $0.039569 0% SpotPercentage 1 minute ago
404OAX OAX OAX/BTC $0 $0.071876 0% SpotPercentage 1 minute ago
405DREP DREP DREP/ETH $0 $0.002705 0% SpotPercentage 1 minute ago
406Naka Bodhi Token Naka Bodhi Token NBOT/ETH $0 $0.012287 0% SpotPercentage 1 minute ago
407Fantom Fantom FTM/ETH $0 $0.011930 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 407 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API