დეტალები

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Gate.io has a reported 24h volume of $246 253 010 with an Estimated Real Volume of $85 819 174 It is a Centralized Exchange that offers 215 currencies and has a 26.75% Confidence Score based on our Algorithms.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $246 253 010
6 870.55 BTC
Volume ERV $85 819 174
ვალუტები215
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
ვებ-გვერდი
gate.io Alexa Rank 18.54k
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Virginia

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$12 566 202
$153.69
5.08%
Spot
Percentage
less than a minute ago
2
$11 683 140
$16.37
4.72%
Spot
Percentage
less than a minute ago
3
$7 094 972
$0.294002
2.87%
Spot
Percentage
less than a minute ago
4
$6 258 424
$2.80
2.53%
Spot
Percentage
less than a minute ago
5
$5 986 794
$509.29
2.42%
Spot
Percentage
1 minute ago
6
$5 464 986
$204.11
2.21%
Spot
Percentage
less than a minute ago
7
$3 583 095
$1 386.56
1.45%
Spot
Percentage
1 minute ago
8
$2 675 440
$102.62
1.08%
Spot
Percentage
less than a minute ago
9
$2 270 864
$22.67
0.92%
Spot
Percentage
1 minute ago
10
$1 745 428
$6.61
0.71%
Spot
Percentage
less than a minute ago
11
$1 385 402
$7.87
0.56%
Spot
Percentage
less than a minute ago
12
$1 276 275
$0.519543
0.52%
Spot
Percentage
less than a minute ago
13
$1 131 902
$0.368750
0.46%
Spot
Percentage
less than a minute ago
14
$1 083 619
$0.009036
0.44%
Spot
Percentage
1 minute ago
15
$1 067 273
$5.85
0.43%
Spot
Percentage
1 minute ago
16
$1 048 267
$20.73
0.42%
Spot
Percentage
less than a minute ago
17
$994 870
$0.292532
0.40%
Spot
Percentage
less than a minute ago
18
$708 289
$0.030629
0.29%
Spot
Percentage
1 minute ago
19
$698 222
$0.069059
0.28%
Spot
Percentage
less than a minute ago
20
$688 293
$8.99
0.28%
Spot
Percentage
less than a minute ago
21
$636 182
$0.661853
0.26%
Spot
Percentage
less than a minute ago
22
$547 085
$187.04
0.22%
Spot
Percentage
1 minute ago
23
$517 646
$3.14
0.21%
Spot
Percentage
less than a minute ago
24
$477 217
$0.297295
0.19%
Spot
Percentage
less than a minute ago
25
$456 437
$2.87
0.18%
Spot
Percentage
1 minute ago
26
$424 712
$16.50
0.17%
Spot
Percentage
less than a minute ago
27
$410 563
$3.86
0.17%
Spot
Percentage
less than a minute ago
28
$396 638
$2.00
0.16%
Spot
Percentage
less than a minute ago
29
$373 745
$0.103100
0.15%
Spot
Percentage
less than a minute ago
30
$337 341
$0.373240
0.14%
Spot
Percentage
less than a minute ago
31
$293 464
$152.94
0.12%
Spot
Percentage
less than a minute ago
32
$275 048
$26.03
0.11%
Spot
Percentage
less than a minute ago
33
$255 387
$42.45
0.10%
Spot
Percentage
less than a minute ago
34
$240 359
$0.995973
0.10%
Spot
Percentage
less than a minute ago
35
$238 894
$6.04
0.10%
Spot
Percentage
less than a minute ago
36
$235 822
$34 680.56
0.10%
Spot
Percentage
less than a minute ago
37
$232 423
$2.80
0.09%
Spot
Percentage
less than a minute ago
38
$225 798
$0.520441
0.09%
Spot
Percentage
less than a minute ago
39
$224 135
$3.62
0.09%
Spot
Percentage
less than a minute ago
40
$198 881
$0.029191
0.08%
Spot
Percentage
less than a minute ago
41
$176 518
$124.57
0.07%
Spot
Percentage
1 minute ago
42
$174 177
$158.02
0.07%
Spot
Percentage
less than a minute ago
43
$166 951
$0.356624
0.07%
Spot
Percentage
less than a minute ago
44
$161 050
$0.026695
0.07%
Spot
Percentage
1 minute ago
45
$159 949
$0.073609
0.06%
Spot
Percentage
less than a minute ago
46
$157 023
$0.140574
0.06%
Spot
Percentage
less than a minute ago
47
$154 522
$2.16
0.06%
Spot
Percentage
less than a minute ago
48
$142 226
$11.63
0.06%
Spot
Percentage
less than a minute ago
49
$140 420
$0.144207
0.06%
Spot
Percentage
less than a minute ago
50
$122 202
$0.544292
0.05%
Spot
Percentage
less than a minute ago
51
$120 160
$0.016247
0.05%
Spot
Percentage
less than a minute ago
52
$116 674
$0.297269
0.05%
Spot
Percentage
less than a minute ago
53
$106 850
$20.75
0.04%
Spot
Percentage
less than a minute ago
54
$106 848
$0.025663
0.04%
Spot
Percentage
less than a minute ago
55
$101 021
$506.10
0.04%
Spot
Percentage
less than a minute ago
56
$90 198
$1.79
0.04%
Spot
Percentage
1 minute ago
57
$86 124
$0.121339
0.03%
Spot
Percentage
less than a minute ago
58
$77 458
$0.999566
0.03%
Spot
Percentage
less than a minute ago
59
$76 250
$2.79
0.03%
Spot
Percentage
less than a minute ago
60
$74 593
$0.406732
0.03%
Spot
Percentage
less than a minute ago
61
$74 463
$0.092612
0.03%
Spot
Percentage
less than a minute ago
62
$72 328
$11.73
0.03%
Spot
Percentage
less than a minute ago
63
$70 251
$6.64
0.03%
Spot
Percentage
less than a minute ago
64
$69 554
$2.88
0.03%
Spot
Percentage
less than a minute ago
65
$68 913
$0.001282
0.03%
Spot
Percentage
less than a minute ago
66
$68 244
$0.000370
0.03%
Spot
Percentage
less than a minute ago
67
$67 869
$8.98
0.03%
Spot
Percentage
less than a minute ago
68
$67 271
$0.482817
0.03%
Spot
Percentage
less than a minute ago
69
$63 715
$0.029191
0.03%
Spot
Percentage
less than a minute ago
70
$63 193
$187.34
0.03%
Spot
Percentage
less than a minute ago
71
$62 153
$7.12
0.03%
Spot
Percentage
less than a minute ago
72
$62 020
$35 989.82
0.03%
Spot
Percentage
less than a minute ago
73
$61 561
$204.05
0.02%
Spot
Percentage
1 minute ago
74
$60 985
$0.472485
0.02%
Spot
Percentage
1 minute ago
75
$54 864
$0.008970
0.02%
Spot
Percentage
1 minute ago
76
$52 748
$0.470599
0.02%
Spot
Percentage
less than a minute ago
77
$48 071
$9.47
0.02%
Spot
Percentage
1 minute ago
78
$47 639
$0.368303
0.02%
Spot
Percentage
less than a minute ago
79
$47 023
$0.147205
0.02%
Spot
Percentage
1 minute ago
80
$45 307
$0.267246
0.02%
Spot
Percentage
1 minute ago
81
$42 473
$1.26
0.02%
Spot
Percentage
1 minute ago
82
$40 007
$17.47
0.02%
Spot
Percentage
less than a minute ago
83
$39 517
$1 398.15
0.02%
Spot
Percentage
1 minute ago
84
$38 954
$0.057008
0.02%
Spot
Percentage
less than a minute ago
85
$36 300
$22.01
0.01%
Spot
Percentage
less than a minute ago
86
$35 764
$102.69
0.01%
Spot
Percentage
less than a minute ago
87
$35 589
$0.001412
0.01%
Spot
Percentage
less than a minute ago
88
$35 140
$0.148132
0.01%
Spot
Percentage
less than a minute ago
89
$30 557
$22.78
0.01%
Spot
Percentage
less than a minute ago
90
$30 172
$0.158048
0.01%
Spot
Percentage
less than a minute ago
91
$28 728
$0.004536
0.01%
Spot
Percentage
less than a minute ago
92
$28 228
$0.001687
0.01%
Spot
Percentage
less than a minute ago
93
$26 888
$0.704865
0.01%
Spot
Percentage
1 minute ago
94
$25 328
$11.48
0.01%
Spot
Percentage
less than a minute ago
95
$24 587
$7.87
0.01%
Spot
Percentage
less than a minute ago
96
$22 966
$34 758.98
0.01%
Spot
Percentage
1 minute ago
97
$22 954
$0.300555
0.01%
Spot
Percentage
1 minute ago
98
$21 844
$0.030968
0.01%
Spot
Percentage
1 minute ago
99
$21 747
$0.087083
0.01%
Spot
Percentage
less than a minute ago
100
$20 754
$0.000272
0.01%
Spot
Percentage
1 minute ago
101
$18 871
$1.33
0.01%
Spot
Percentage
less than a minute ago
102
$18 103
$3.87
0.01%
Spot
Percentage
1 minute ago
103
$18 078
$57.44
0.01%
Spot
Percentage
less than a minute ago
104
$18 055
$7.85
0.01%
Spot
Percentage
less than a minute ago
105
$17 789
$0.003918
0.01%
Spot
Percentage
less than a minute ago
106
$17 568
$2.91
0.01%
Spot
Percentage
1 minute ago
107
$16 898
$3.20
0.01%
Spot
Percentage
less than a minute ago
108
$16 878
$0.002923
0.01%
Spot
Percentage
less than a minute ago
109
$16 572
$0.239083
0.01%
Spot
Percentage
1 minute ago
110
$16 398
$123.78
0.01%
Spot
Percentage
less than a minute ago
111
$16 296
$0.720933
0.01%
Spot
Percentage
less than a minute ago
112
$15 909
$0.029370
0.01%
Spot
Percentage
less than a minute ago
113
$14 656
$22.03
0.01%
Spot
Percentage
less than a minute ago
114
$14 429
$0.068556
0.01%
Spot
Percentage
less than a minute ago
115
$13 308
$0.122578
0.01%
Spot
Percentage
less than a minute ago
116
$13 022
$3.16
0.01%
Spot
Percentage
less than a minute ago
117
$12 854
$0.997291
0.01%
Spot
Percentage
less than a minute ago
118
$12 779
$1.23
0.01%
Spot
Percentage
less than a minute ago
119
$12 740
$0.143997
0.01%
Spot
Percentage
less than a minute ago
120
$12 638
$0.524762
0.01%
Spot
Percentage
less than a minute ago
121
$12 492
$1.35
0.01%
Spot
Percentage
less than a minute ago
122
$12 172
$0.000240
0%
Spot
Percentage
less than a minute ago
123
$11 849
$0.669735
0%
Spot
Percentage
less than a minute ago
124
$11 796
$0.073654
0%
Spot
Percentage
less than a minute ago
125
$11 737
$0.251111
0%
Spot
Percentage
less than a minute ago
126
$11 521
$0.002142
0%
Spot
Percentage
1 minute ago
127
$10 700
$157.96
0%
Spot
Percentage
1 minute ago
128
$10 605
$0.998069
0%
Spot
Percentage
less than a minute ago
129
$10 553
$3.88
0%
Spot
Percentage
less than a minute ago
130
$10 515
$0.002861
0%
Spot
Percentage
less than a minute ago
131
$10 490
$0.016193
0%
Spot
Percentage
1 minute ago
132
$10 270
$0.273183
0%
Spot
Percentage
less than a minute ago
133
$10 244
$0.468238
0%
Spot
Percentage
1 minute ago
134
$10 199
$0.121539
0%
Spot
Percentage
1 minute ago
135
$10 110
$22.46
0%
Spot
Percentage
1 minute ago
136
$10 024
$0.013684
0%
Spot
Percentage
less than a minute ago
137
$9 640
$0.009882
0%
Spot
Percentage
less than a minute ago
138
$9 469
$0.150880
0%
Spot
Percentage
1 minute ago
139
$9 418
$0.000153
0%
Spot
Percentage
less than a minute ago
140
$9 161
$0.550281
0%
Spot
Percentage
less than a minute ago
141
$9 160
$0.537846
0%
Spot
Percentage
1 minute ago
142
$9 114
$25.93
0%
Spot
Percentage
less than a minute ago
143
$8 876
$0.358252
0%
Spot
Percentage
less than a minute ago
144
$8 858
$0.000606
0%
Spot
Percentage
1 minute ago
145
$8 732
$0.485841
0%
Spot
Percentage
less than a minute ago
146
$8 651
$0.005513
0%
Spot
Percentage
1 minute ago
147
$7 985
$7.08
0%
Spot
Percentage
less than a minute ago
148
$7 787
$0.702760
0%
Spot
Percentage
less than a minute ago
149
$7 782
$1 429.08
0%
Spot
Percentage
less than a minute ago
150
$7 659
$0.997976
0%
Spot
Percentage
1 minute ago
151
$7 464
$13.25
0%
Spot
Percentage
1 minute ago
152
$7 418
$0.411524
0%
Spot
Percentage
1 minute ago
153
$7 243
$0.120961
0%
Spot
Percentage
less than a minute ago
154
$7 159
$22.10
0%
Spot
Percentage
1 minute ago
155
$7 107
$0.407391
0%
Spot
Percentage
less than a minute ago
156
$7 066
$0.158407
0%
Spot
Percentage
less than a minute ago
157
$6 911
$0.092964
0%
Spot
Percentage
less than a minute ago
158
$6 823
$0.057845
0%
Spot
Percentage
1 minute ago
159
$6 661
$1.37
0%
Spot
Percentage
less than a minute ago
160
$6 570
$56.50
0%
Spot
Percentage
less than a minute ago
161
$6 493
$1.80
0%
Spot
Percentage
less than a minute ago
162
$6 471
$0.057663
0%
Spot
Percentage
1 minute ago
163
$6 448
$1.28
0%
Spot
Percentage
less than a minute ago
164
$6 289
$17.56
0%
Spot
Percentage
less than a minute ago
165
$6 109
$3.53
0%
Spot
Percentage
less than a minute ago
166
$6 097
$0.248347
0%
Spot
Percentage
less than a minute ago
167
$5 580
$0.270349
0%
Spot
Percentage
less than a minute ago
168
$5 575
$0.022078
0%
Spot
Percentage
less than a minute ago
169
$2 138 224
$0.474335
0.86%
Spot
Percentage
less than a minute ago
170
$1 574 480
$1.35
0.64%
Spot
Percentage
1 minute ago
171
$680 022
$1.91
0.27%
Spot
Percentage
less than a minute ago
172
$217 127
$0.318153
0.09%
Spot
Percentage
less than a minute ago
173
$183 462
$0.724126
0.07%
Spot
Percentage
less than a minute ago
174
$85 115
$0.246099
0.03%
Spot
Percentage
less than a minute ago
175
$80 810
$0.369011
0.03%
Spot
Percentage
1 minute ago
176
$73 954
$0.023029
0.03%
Spot
Percentage
less than a minute ago
177
$57 047
$0.008170
0.02%
Spot
Percentage
less than a minute ago
178
$44 692
$0.005118
0.02%
Spot
Percentage
1 minute ago
179
$44 384
$0.002912
0.02%
Spot
Percentage
less than a minute ago
180
$43 075
$0.001427
0.02%
Spot
Percentage
1 minute ago
181
$42 531
$0.468147
0.02%
Spot
Percentage
less than a minute ago
182
$40 508
$1.159402
0.02%
Spot
Percentage
1 minute ago
183
$40 182
$0.603799
0.02%
Spot
Percentage
1 minute ago
184
$39 615
$0.000267
0.02%
Spot
Percentage
less than a minute ago
185
$37 924
$0.029242
0.02%
Spot
Percentage
less than a minute ago
186
$28 245
$0.343301
0.01%
Spot
Percentage
less than a minute ago
187
$27 214
$1.25
0.01%
Spot
Percentage
less than a minute ago
188
$25 705
$0.052972
0.01%
Spot
Percentage
less than a minute ago
189
$23 174
$0.012664
0.01%
Spot
Percentage
1 minute ago
190
$23 083
$0.032668
0.01%
Spot
Percentage
less than a minute ago
191
$22 885
$0.001003
0.01%
Spot
Percentage
1 minute ago
192
$22 572
$0.002973
0.01%
Spot
Percentage
1 minute ago
193
$22 056
$0.017487
0.01%
Spot
Percentage
less than a minute ago
194
$21 033
$0.006469
0.01%
Spot
Percentage
less than a minute ago
195
$19 669
$3.51
0.01%
Spot
Percentage
1 minute ago
196
$19 510
$0.001444
0.01%
Spot
Percentage
1 minute ago
197
$18 938
$0.051931
0.01%
Spot
Percentage
less than a minute ago
198
$18 915
$0.004664
0.01%
Spot
Percentage
less than a minute ago
199
$18 046
$0.000578
0.01%
Spot
Percentage
1 minute ago
200
$17 971
$0.024778
0.01%
Spot
Percentage
less than a minute ago
201
$17 946
$0.008920
0.01%
Spot
Percentage
less than a minute ago
202
$16 885
$0.003069
0.01%
Spot
Percentage
1 minute ago
203
$16 796
$0.006441
0.01%
Spot
Percentage
less than a minute ago
204
$15 803
$0.005077
0.01%
Spot
Percentage
1 minute ago
205
$15 654
$0.104878
0.01%
Spot
Percentage
less than a minute ago
206
$15 551
$0.003665
0.01%
Spot
Percentage
less than a minute ago
207
$15 465
$2.14
0.01%
Spot
Percentage
1 minute ago
208
$15 331
$28.43
0.01%
Spot
Percentage
less than a minute ago
209
$15 282
$0.000098
0.01%
Spot
Percentage
less than a minute ago
210
$14 580
$0.014471
0.01%
Spot
Percentage
less than a minute ago
211
$14 076
$0.002143
0.01%
Spot
Percentage
less than a minute ago
212
$14 030
$0.006452
0.01%
Spot
Percentage
less than a minute ago
213
$13 690
$0.126285
0.01%
Spot
Percentage
1 minute ago
214
$13 674
$0.025602
0.01%
Spot
Percentage
less than a minute ago
215
$13 629
$0.009340
0.01%
Spot
Percentage
less than a minute ago
216
$13 562
$0.022130
0.01%
Spot
Percentage
less than a minute ago
217
$13 119
$0.051126
0.01%
Spot
Percentage
less than a minute ago
218
$13 076
$1.74
0.01%
Spot
Percentage
less than a minute ago
219
$12 850
$0.002796
0.01%
Spot
Percentage
1 minute ago
220
$12 840
$0.011257
0.01%
Spot
Percentage
less than a minute ago
221
$12 754
$0.015893
0.01%
Spot
Percentage
less than a minute ago
222
$12 424
$0.086913
0.01%
Spot
Percentage
less than a minute ago
223
$12 382
$0.008213
0.01%
Spot
Percentage
less than a minute ago
224
$12 363
$0.614876
0%
Spot
Percentage
1 minute ago
225
$12 347
$0.003649
0%
Spot
Percentage
less than a minute ago
226
$12 247
$0.000890
0%
Spot
Percentage
less than a minute ago
227
$12 222
$0.000665
0%
Spot
Percentage
less than a minute ago
228
$12 158
$0.666943
0%
Spot
Percentage
less than a minute ago
229
$12 029
$0.069674
0%
Spot
Percentage
less than a minute ago
230
$11 713
$0.029015
0%
Spot
Percentage
less than a minute ago
231
$11 675
$0.009073
0%
Spot
Percentage
less than a minute ago
232
$11 646
$0.305595
0%
Spot
Percentage
1 minute ago
233
$11 585
$0.028757
0%
Spot
Percentage
1 minute ago
234
$11 540
$0.000017
0%
Spot
Percentage
less than a minute ago
235
$11 464
$0.065242
0%
Spot
Percentage
less than a minute ago
236
$11 112
$0.000449
0%
Spot
Percentage
1 minute ago
237
$10 954
$0.001746
0%
Spot
Percentage
less than a minute ago
238
$10 935
$0.010738
0%
Spot
Percentage
less than a minute ago
239
$10 869
$0.000228
0%
Spot
Percentage
less than a minute ago
240
$10 867
$1.97
0%
Spot
Percentage
less than a minute ago
241
$10 824
$0.001206
0%
Spot
Percentage
less than a minute ago
242
$10 685
$1.142085
0%
Spot
Percentage
1 minute ago
243
$10 661
$0.006421
0%
Spot
Percentage
less than a minute ago
244
$10 657
$0.320528
0%
Spot
Percentage
less than a minute ago
245
$10 359
$0.000375
0%
Spot
Percentage
1 minute ago
246
$10 244
$0.000653
0%
Spot
Percentage
less than a minute ago
247
$10 190
$0.002568
0%
Spot
Percentage
less than a minute ago
248
$10 172
$0.002911
0%
Spot
Percentage
less than a minute ago
249
$10 138
$0.000033
0%
Spot
Percentage
less than a minute ago
250
$10 033
$0.008774
0%
Spot
Percentage
less than a minute ago
251
$10 024
$1.39
0%
Spot
Percentage
less than a minute ago
252
$10 016
$0.037103
0%
Spot
Percentage
less than a minute ago
253
$9 842
$0.033122
0%
Spot
Percentage
less than a minute ago
254
$9 765
$0.007532
0%
Spot
Percentage
less than a minute ago
255
$9 749
$0.367190
0%
Spot
Percentage
less than a minute ago
256
$9 746
$0.047190
0%
Spot
Percentage
1 minute ago
257
$9 581
$0.000181
0%
Spot
Percentage
1 minute ago
258
$9 575
$0.135946
0%
Spot
Percentage
less than a minute ago
259
$9 548
$0.049364
0%
Spot
Percentage
less than a minute ago
260
$9 481
$0.365979
0%
Spot
Percentage
1 minute ago
261
$9 435
$0.003219
0%
Spot
Percentage
less than a minute ago
262
$9 421
$0.001096
0%
Spot
Percentage
less than a minute ago
263
$9 372
$0.125435
0%
Spot
Percentage
less than a minute ago
264
$9 360
$0.000143
0%
Spot
Percentage
1 minute ago
265
$9 334
$0.004086
0%
Spot
Percentage
less than a minute ago
266
$9 297
$0.004212
0%
Spot
Percentage
less than a minute ago
267
$9 228
$0.023806
0%
Spot
Percentage
1 minute ago
268
$9 209
$0.031965
0%
Spot
Percentage
less than a minute ago
269
$9 152
$0.007229
0%
Spot
Percentage
less than a minute ago
270
$9 140
$0.000372
0%
Spot
Percentage
less than a minute ago
271
$9 095
$0.004611
0%
Spot
Percentage
1 minute ago
272
$9 018
$0.001706
0%
Spot
Percentage
less than a minute ago
273
$9 015
$0.001248
0%
Spot
Percentage
1 minute ago
274
$8 952
$0.023515
0%
Spot
Percentage
less than a minute ago
275
$8 863
$0.000034
0%
Spot
Percentage
less than a minute ago
276
$8 739
$0.000571
0%
Spot
Percentage
less than a minute ago
277
$8 732
$0.375573
0%
Spot
Percentage
1 minute ago
278
$8 701
$0.000215
0%
Spot
Percentage
less than a minute ago
279
$8 639
$0.000246
0%
Spot
Percentage
less than a minute ago
280
$8 617
$13.03
0%
Spot
Percentage
less than a minute ago
281
$8 563
$0.002914
0%
Spot
Percentage
1 minute ago
282
$8 555
$0.053785
0%
Spot
Percentage
1 minute ago
283
$8 394
$0.007204
0%
Spot
Percentage
less than a minute ago
284
$8 372
$0.002972
0%
Spot
Percentage
less than a minute ago
285
$8 365
$0.001582
0%
Spot
Percentage
less than a minute ago
286
$8 359
$1.78
0%
Spot
Percentage
less than a minute ago
287
$8 343
$0.055389
0%
Spot
Percentage
less than a minute ago
288
$8 328
$0.000106
0%
Spot
Percentage
less than a minute ago
289
$8 236
$0.001014
0%
Spot
Percentage
less than a minute ago
290
$8 221
$0.002117
0%
Spot
Percentage
1 minute ago
291
$8 207
$22.50
0%
Spot
Percentage
less than a minute ago
292
$8 193
$0.000207
0%
Spot
Percentage
less than a minute ago
293
$8 178
$0.035226
0%
Spot
Percentage
less than a minute ago
294
$8 113
$0.002131
0%
Spot
Percentage
less than a minute ago
295
$8 108
$0.007486
0%
Spot
Percentage
less than a minute ago
296
$8 103
$0.737021
0%
Spot
Percentage
1 minute ago
297
$8 073
$0.239996
0%
Spot
Percentage
1 minute ago
298
$8 007
$0.328806
0%
Spot
Percentage
1 minute ago
299
$8 005
$0.000912
0%
Spot
Percentage
1 minute ago
300
$7 992
$1.76
0%
Spot
Percentage
less than a minute ago
301
$7 818
$0.000145
0%
Spot
Percentage
less than a minute ago
302
$7 782
$0.418409
0%
Spot
Percentage
less than a minute ago
303
$7 717
$0.021956
0%
Spot
Percentage
less than a minute ago
304
$7 700
$0.094198
0%
Spot
Percentage
1 minute ago
305
$7 692
$0.014354
0%
Spot
Percentage
less than a minute ago
306
$7 690
$0.000645
0%
Spot
Percentage
less than a minute ago
307
$7 687
$0.024007
0%
Spot
Percentage
less than a minute ago
308
$7 686
$0.736031
0%
Spot
Percentage
less than a minute ago
309
$7 660
$0.000679
0%
Spot
Percentage
less than a minute ago
310
$7 643
$1.95
0%
Spot
Percentage
less than a minute ago
311
$7 635
$0.029183
0%
Spot
Percentage
less than a minute ago
312
$7 631
$0.002951
0%
Spot
Percentage
less than a minute ago
313
$7 598
$0.010910
0%
Spot
Percentage
less than a minute ago
314
$7 583
$0.002943
0%
Spot
Percentage
less than a minute ago
315
$7 553
$0.005400
0%
Spot
Percentage
less than a minute ago
316
$7 549
$9.53
0%
Spot
Percentage
less than a minute ago
317
$7 547
$0.000034
0%
Spot
Percentage
less than a minute ago
318
$7 546
$0.001205
0%
Spot
Percentage
less than a minute ago
319
$7 493
$2.16
0%
Spot
Percentage
1 minute ago
320
$7 467
$0.120012
0%
Spot
Percentage
1 minute ago
321
$7 467
$0.001306
0%
Spot
Percentage
1 minute ago
322
$7 452
$0.005203
0%
Spot
Percentage
less than a minute ago
323
$7 449
$0.001128
0%
Spot
Percentage
less than a minute ago
324
$7 428
$0.002128
0%
Spot
Percentage
less than a minute ago
325
$7 425
$0.000242
0%
Spot
Percentage
less than a minute ago
326
$7 407
$0.025941
0%
Spot
Percentage
less than a minute ago
327
$7 403
$1.94
0%
Spot
Percentage
less than a minute ago
328
$7 395
$0.000660
0%
Spot
Percentage
less than a minute ago
329
$7 361
$0.008954
0%
Spot
Percentage
less than a minute ago
330
$7 333
$0.001122
0%
Spot
Percentage
less than a minute ago
331
$7 330
$0.002551
0%
Spot
Percentage
1 minute ago
332
$7 326
$0.424968
0%
Spot
Percentage
less than a minute ago
333
$7 325
$0.012477
0%
Spot
Percentage
less than a minute ago
334
$7 306
$2.19
0%
Spot
Percentage
less than a minute ago
335
$7 304
$0.002987
0%
Spot
Percentage
less than a minute ago
336
$7 288
$0.016574
0%
Spot
Percentage
1 minute ago
337
$7 286
$0.721279
0%
Spot
Percentage
less than a minute ago
338
$7 281
$0.009562
0%
Spot
Percentage
less than a minute ago
339
$7 280
$0.004616
0%
Spot
Percentage
less than a minute ago
340
$7 268
$0.016367
0%
Spot
Percentage
less than a minute ago
341
$7 156
$0.047804
0%
Spot
Percentage
less than a minute ago
342
$7 147
$0.002147
0%
Spot
Percentage
less than a minute ago
343
$7 107
$4.28
0%
Spot
Percentage
less than a minute ago
344
$7 078
$0.003074
0%
Spot
Percentage
1 minute ago
345
$7 069
$0.029966
0%
Spot
Percentage
less than a minute ago
346
$7 059
$0.002907
0%
Spot
Percentage
less than a minute ago
347
$7 039
$0.001026
0%
Spot
Percentage
less than a minute ago
348
$7 038
$0.016543
0%
Spot
Percentage
less than a minute ago
349
$7 034
$0.006319
0%
Spot
Percentage
1 minute ago
350
$7 013
$0.001737
0%
Spot
Percentage
less than a minute ago
351
$6 999
$0.009069
0%
Spot
Percentage
1 minute ago
352
$6 925
$0.000274
0%
Spot
Percentage
1 minute ago
353
$6 862
$0.013900
0%
Spot
Percentage
less than a minute ago
354
$6 746
$0.001686
0%
Spot
Percentage
less than a minute ago
355
$6 728
$0.016811
0%
Spot
Percentage
less than a minute ago
356
$6 719
$0.000126
0%
Spot
Percentage
less than a minute ago
357
$6 715
$0.000607
0%
Spot
Percentage
less than a minute ago
358
$6 710
$0.004625
0%
Spot
Percentage
less than a minute ago
359
$6 621
$0.000667
0%
Spot
Percentage
1 minute ago
360
$6 612
$0.006423
0%
Spot
Percentage
1 minute ago
361
$6 582
$0.004077
0%
Spot
Percentage
less than a minute ago
362
$6 556
$0.345591
0%
Spot
Percentage
less than a minute ago
363
$6 528
$0.006408
0%
Spot
Percentage
1 minute ago
364
$6 473
$0.000266
0%
Spot
Percentage
1 minute ago
365
$6 449
$0.369343
0%
Spot
Percentage
less than a minute ago
366
$6 437
$0.011543
0%
Spot
Percentage
less than a minute ago
367
$6 388
$0.022294
0%
Spot
Percentage
less than a minute ago
368
$6 387
$0.010121
0%
Spot
Percentage
less than a minute ago
369
$6 263
$0.026920
0%
Spot
Percentage
less than a minute ago
370
$6 227
$0.129533
0%
Spot
Percentage
less than a minute ago
371
$6 208
$0.000272
0%
Spot
Percentage
less than a minute ago
372
$6 204
$0.038875
0%
Spot
Percentage
less than a minute ago
373
$5 938
$0.220876
0%
Spot
Percentage
less than a minute ago
374
$5 930
$0.305381
0%
Spot
Percentage
less than a minute ago
375
$5 774
$0.664719
0%
Spot
Percentage
1 minute ago
376
$5 648
$1.28
0%
Spot
Percentage
less than a minute ago
377
$5 624
$13.70
0%
Spot
Percentage
1 minute ago
378
$5 545
$0.000470
0%
Spot
Percentage
less than a minute ago
379
$5 506
$0.037742
0%
Spot
Percentage
less than a minute ago
380
$5 306
$0.002942
0%
Spot
Percentage
1 minute ago
381
$5 272
$0.127974
0%
Spot
Percentage
less than a minute ago
382
$5 266
$0.003431
0%
Spot
Percentage
less than a minute ago
383
$5 090
$0.001144
0%
Spot
Percentage
1 minute ago
384
$5 067
$0.031298
0%
Spot
Percentage
less than a minute ago
385
$5 046
$0.120351
0%
Spot
Percentage
less than a minute ago
386
$5 044
$0.015503
0%
Spot
Percentage
less than a minute ago
387
$4 648
$0.017690
0%
Spot
Percentage
less than a minute ago
388
$4 062
$0.011300
0%
Spot
Percentage
less than a minute ago
389
$2 993
$0.051835
0%
Spot
Percentage
less than a minute ago
390
$1 929
$0.000997
0%
Spot
Percentage
1 minute ago
391
$130
$0.000377
0%
Spot
Percentage
less than a minute ago
392
$109 524 879
$1 392.04
44.25%
Spot
Percentage
less than a minute ago
393
$48 117 820
$35 913.23
19.44%
Spot
Percentage
less than a minute ago
394
$408 779
$2.03
0.17%
Spot
Percentage
less than a minute ago
395
$145 527
$0.124606
0.06%
Spot
Percentage
less than a minute ago
396
$122 922
$12.54
0.05%
Spot
Percentage
less than a minute ago
397
$26 564
$0.206849
0.01%
Spot
Percentage
less than a minute ago
398
$21 722
$0.027803
0.01%
Spot
Percentage
less than a minute ago
399
$15 426
$0.222605
0.01%
Spot
Percentage
1 minute ago
400
$13 587
$0.001613
0.01%
Spot
Percentage
less than a minute ago
401
$11 650
$0.021763
0%
Spot
Percentage
less than a minute ago
402
$11 242
$0.001374
0%
Spot
Percentage
1 minute ago
403
$10 473
$0.000206
0%
Spot
Percentage
less than a minute ago
404
$9 117
$45.17
0%
Spot
Percentage
less than a minute ago
405
$8 532
$0.000025
0%
Spot
Percentage
less than a minute ago
406
$8 487
$0.016751
0%
Spot
Percentage
less than a minute ago
407
$8 267
$0.131702
0%
Spot
Percentage
less than a minute ago
408
$7 708
$0.006314
0%
Spot
Percentage
1 minute ago
409
$7 559
$0.000693
0%
Spot
Percentage
less than a minute ago
410
$7 302
$0.000126
0%
Spot
Percentage
less than a minute ago
411
$7 271
$0.003001
0%
Spot
Percentage
1 minute ago
412
$7 152
$0.000567
0%
Spot
Percentage
less than a minute ago
413
$6 906
$0.000642
0%
Spot
Percentage
less than a minute ago
414
$6 488
$0.000016
0%
Spot
Percentage
1 minute ago
415
$6 200
$31.79
0%
Spot
Percentage
less than a minute ago
416
$5 046
$0.017674
0%
Spot
Percentage
less than a minute ago
417
$4 062
$0.001480
0%
Spot
Percentage
less than a minute ago
418
$3 297
$0.118128
0%
Spot
Percentage
1 minute ago
419
$2 808
$0.000197
0%
Spot
Percentage
1 minute ago
420
$1 682
$0.000414
0%
Spot
Percentage
less than a minute ago
421
$913
$0.000001
0%
Spot
Percentage
1 minute ago
422
$591
$0.001201
0%
Spot
Percentage
less than a minute ago
423
$414
$0.000032
0%
Spot
Percentage
less than a minute ago
424
$113
$0.000833
0%
Spot
Percentage
less than a minute ago
425
$69
$0.000025
0%
Spot
Percentage
1 minute ago
426
$19
$4.95
0%
Spot
Percentage
less than a minute ago
427
$18
$0.000232
0%
Spot
Percentage
less than a minute ago
428
$23 156
$470.86
0.01%
Spot
Percentage
1 minute ago
429
$7 162
$480.63
0%
Spot
Percentage
1 minute ago
430
$0
$0.001133
0%
Spot
Percentage
less than a minute ago
431
$0
$0.004394
0%
Spot
Percentage
1 minute ago
432
$0
$0.034025
0%
Spot
Percentage
less than a minute ago
433
$0
$0.005992
0%
Spot
Percentage
less than a minute ago
434
$0
$0.028107
0%
Spot
Percentage
less than a minute ago
435
$0
$0.032433
0%
Spot
Percentage
1 minute ago
436
$0
$0.000273
0%
Spot
Percentage
less than a minute ago
437
$0
$0.604470
0%
Spot
Percentage
less than a minute ago
438
$0
$0.024408
0%
Spot
Percentage
less than a minute ago
439
$0
$0.000247
0%
Spot
Percentage
less than a minute ago
440
$0
$34 574.34
0%
Spot
Percentage
1 minute ago
441
$0
$0.000003
0%
Spot
Percentage
less than a minute ago
442
$0
$0.002095
0%
Spot
Percentage
1 minute ago
443
$0
$14.69
0%
Spot
Percentage
less than a minute ago
444
$0
$0.011133
0%
Spot
Percentage
less than a minute ago
445
$0
$2.44
0%
Spot
Percentage
less than a minute ago
446
$0
$0.001669
0%
Spot
Percentage
less than a minute ago
447
$0
$0.002879
0%
Spot
Percentage
less than a minute ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 447 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API