დეტალები

მოცულობის ცვლილება
ჯამური მოცულობა $103 585
12.82 BTC
Rank 189
ვალუტები175
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Twitter
ვებ-გვერდი
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Buggyra Coin Zero Buggyra Coin Zero BCZERO/TUSD $12 814.40 $0.023097 10.89% SpotPercentage 1 minute ago
2Buggyra Coin Zero Buggyra Coin Zero BCZERO/WETH $12 671.10 $0.014704 10.77% SpotPercentage 1 minute ago
3WETH WETH WETH/TUSD $10 280.02 $176.54 8.74% SpotPercentage 1 minute ago
4Countinghouse Countinghouse CHT/TUSD $10 201.71 $1.91 8.67% SpotPercentage 1 minute ago
5Chainlink Chainlink LINK/WETH $3 949.93 $1.44 3.36% SpotPercentage 1 minute ago
6Countinghouse Countinghouse CHT/WETH $3 551.28 $2.37 3.02% SpotPercentage 1 minute ago
7Wrapped Bitcoin Wrapped Bitcoin WBTC/DAI $3 115.17 $8 235.04 2.65% SpotPercentage 1 minute ago
8Origo Origo OGO/WETH $3 010.76 $0.098662 2.56% SpotPercentage 1 minute ago
9Tripio Tripio TRIO/WETH $2 728.91 $0.002770 2.32% SpotPercentage 1 minute ago
10Hydro Protocol Hydro Protocol HOT/WETH $2 225.04 $0.004577 1.89% SpotPercentage 1 minute ago
11Kyber Network Kyber Network KNC/WETH $2 120.56 $0.197506 1.80% SpotPercentage 1 minute ago
12Maker Maker MKR/DAI $2 119.66 $474.20 1.80% SpotPercentage 1 minute ago
13Dai Dai DAI/NUSD $1 994.57 $1.025531 1.70% SpotPercentage 1 minute ago
14Jinbi Token Jinbi Token JNB/WETH $1 976.73 $14.53 1.68% SpotPercentage 1 minute ago
15Wrapped Bitcoin Wrapped Bitcoin WBTC/WETH $1 937.88 $9 016.94 1.65% SpotPercentage 1 minute ago
16TrueUSD TrueUSD TUSD/USDT $1 580.07 $1.011104 1.34% SpotPercentage 1 minute ago
17TrueUSD TrueUSD TUSD/DAI $1 547.00 $1.010309 1.31% SpotPercentage 1 minute ago
18Ecoreal Estate Ecoreal Estate ECOREAL/TUSD $1 484.70 $0.130546 1.26% SpotPercentage 1 minute ago
19IHT Real Estate Protocol IHT Real Estate Protocol IHT/WETH $1 288.58 $0.006904 1.10% SpotPercentage 1 minute ago
20BOMB BOMB BOMB/WETH $1 275.91 $1.015849 1.08% SpotPercentage 1 minute ago
21Raiden Network Token Raiden Network Token RDN/WETH $1 216.21 $0.199607 1.03% SpotPercentage 1 minute ago
22eosDAC eosDAC EOSDAC/WETH $1 103.70 $0.040195 0.94% SpotPercentage 1 minute ago
23Neutral Dollar Neutral Dollar NUSD/USDT $1 081.08 $0.990379 0.92% SpotPercentage 1 minute ago
24TrueUSD TrueUSD TUSD/NUSD $997.40 $0.997404 0.85% SpotPercentage 1 minute ago
25Paxos Standard Paxos Standard PAX/NUSD $997.40 $0.997404 0.85% SpotPercentage 1 minute ago
26USD Coin USD Coin USDC/NUSD $997.40 $0.997404 0.85% SpotPercentage 1 minute ago
27Ecoreal Estate Ecoreal Estate ECOREAL/WETH $818.44 $0.089471 0.70% SpotPercentage 1 minute ago
28Gifto Gifto GTO/WETH $752.62 $0.026562 0.64% SpotPercentage 1 minute ago
29WETH WETH WETH/DAI $695.09 $175.08 0.59% SpotPercentage 1 minute ago
30Zilliqa Zilliqa ZIL/WETH $666.89 $0.015409 0.57% SpotPercentage 1 minute ago
31Metronome Metronome MET/WETH $644.94 $0.529850 0.55% SpotPercentage 1 minute ago
32DUO Network Token DUO Network Token DUO/WETH $556.90 $0.071859 0.47% SpotPercentage 1 minute ago
33Tether Tether USDT/NUSD $519.25 $1.002391 0.44% SpotPercentage 1 minute ago
34WETH WETH WETH/USDC $512.38 $190.73 0.44% SpotPercentage 1 minute ago
35XMax XMax XMX/WETH $511.08 $0.002977 0.43% SpotPercentage 1 minute ago
36Bluzelle Bluzelle BLZ/WETH $449.89 $0.043923 0.38% SpotPercentage 1 minute ago
37Seele Seele SEELE/WETH $420.75 $0.010966 0.36% SpotPercentage 1 minute ago
38Origo Origo OGO/USDT $418.22 $0.111574 0.36% SpotPercentage 1 minute ago
39Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT/WETH $393.52 $0.219705 0.33% SpotPercentage 1 minute ago
40Noku Noku NOKU/WETH $340.54 $0.179418 0.29% SpotPercentage 1 minute ago
41Dragonchain Dragonchain DRGN/WETH $336.94 $0.067601 0.29% SpotPercentage 1 minute ago
42Ebank token Ebank token EBT/WETH $311.37 $0.033801 0.26% SpotPercentage 1 minute ago
43AfterShock AfterShock SHOCK/WETH $301.50 $0.038368 0.26% SpotPercentage 1 minute ago
44Mero Currency Mero Currency MRO/WETH $296.00 $0.001458 0.25% SpotPercentage 1 minute ago
45WETH WETH WETH/USDT $263.84 $179.48 0.22% SpotPercentage 1 minute ago
46EDC Blockchain EDC Blockchain EDC/WETH $259.30 $0.058466 0.22% SpotPercentage 1 minute ago
47TrueUSD TrueUSD TUSD/USDC $248.88 $1.005167 0.21% SpotPercentage 1 minute ago
48USD Coin USD Coin USDC/DAI $241.51 $1.009904 0.21% SpotPercentage 1 minute ago
49USD Coin USD Coin USDC/WETH $216.89 $1.83 0.18% SpotPercentage 1 minute ago
50Power Ledger Power Ledger POWR/WETH $186.44 $0.075714 0.16% SpotPercentage 1 minute ago
51Augur Augur REP/WETH $182.71 $9.14 0.16% SpotPercentage 1 minute ago
52Qubitica Qubitica QBIT/WETH $166.26 $33.25 0.14% SpotPercentage 1 minute ago
53Civic Civic CVC/WETH $165.45 $0.081907 0.14% SpotPercentage 1 minute ago
54Mainstream For The Underground Mainstream For The Underground MFTU/WETH $152.56 $0.000305 0.13% SpotPercentage 1 minute ago
55BOOM BOOM BOOM/WETH $150.56 $0.001135 0.13% SpotPercentage 1 minute ago
56Numeraire Numeraire NMR/WETH $144.04 $6.03 0.12% SpotPercentage 1 minute ago
57Unikoin Gold Unikoin Gold UKG/WETH $143.21 $0.082218 0.12% SpotPercentage 1 minute ago
58Maker Maker MKR/WETH $136.30 $524.22 0.12% SpotPercentage 1 minute ago
59Noah Coin Noah Coin NOAH/WETH $135.72 $0.000457 0.12% SpotPercentage 1 minute ago
60Bounty0x Bounty0x BNTY/WETH $132.05 $0.010962 0.11% SpotPercentage 1 minute ago
61PARETO Rewards PARETO Rewards PARETO/WETH $123.77 $0.002923 0.11% SpotPercentage 1 minute ago
62BrahmaOS BrahmaOS BRM/WETH $123.33 $0.000914 0.10% SpotPercentage 1 minute ago
63Kin Kin KIN/WETH $118.31 $0.000032 0.10% SpotPercentage 1 minute ago
64Aeternity Aeternity AE/WETH $108.16 $0.456767 0.09% SpotPercentage 1 minute ago
65MCO MCO MCO/WETH $107.76 $3.88 0.09% SpotPercentage 1 minute ago
66BANKEX BANKEX BKX/WETH $104.65 $0.023549 0.09% SpotPercentage 1 minute ago
67Wrapped Bitcoin Wrapped Bitcoin WBTC/USDC $103.84 $10 384.21 0.09% SpotPercentage 1 minute ago
68Bidooh DOOH Token Bidooh DOOH Token DOOH/WETH $103.02 $0.000027 0.09% SpotPercentage 1 minute ago
69SiamBitcoin SiamBitcoin SBTC/TUSD $100.12 $3 393.95 0.09% SpotPercentage 1 minute ago
70WePower WePower WPR/WETH $95.84 $0.009135 0.08% SpotPercentage 1 minute ago
71Binance Coin Binance Coin BNB/WETH $91.35 $18.27 0.08% SpotPercentage 1 minute ago
72Golden Token Golden Token GOLD/WETH $86.67 $0.018271 0.07% SpotPercentage 1 minute ago
73Zebi Zebi ZCO/WETH $86.12 $0.002375 0.07% SpotPercentage 1 minute ago
74Basic Attention Token Basic Attention Token BAT/USDT $85.99 $0.233912 0.07% SpotPercentage 1 minute ago
75Cred Cred LBA/WETH $85.10 $0.032997 0.07% SpotPercentage 1 minute ago
76Aeron Aeron ARN/WETH $83.13 $0.237519 0.07% SpotPercentage 1 minute ago
77Rupiah Token Rupiah Token IDRT/USDT $79.46 $0.000071 0.07% SpotPercentage 1 minute ago
78Veritaseum Veritaseum VERI/WETH $77.67 $11.97 0.07% SpotPercentage 1 minute ago
79Dynamite Dynamite DYNMT/WETH $69.06 $0.274060 0.06% SpotPercentage 1 minute ago
80QASH QASH QASH/WETH $64.34 $0.086950 0.05% SpotPercentage 1 minute ago
81Arcblock Arcblock ABT/WETH $62.67 $0.274882 0.05% SpotPercentage 1 minute ago
82ETHPLODE ETHPLODE ETHPLO/WETH $62.14 $0.005499 0.05% SpotPercentage 1 minute ago
83Own Own CHX/WETH $54.81 $1.83 0.05% SpotPercentage 1 minute ago
84DOS Network DOS Network DOS/WETH $47.79 $0.009144 0.04% SpotPercentage 1 minute ago
85ContentBox ContentBox BOX/WETH $45.25 $0.025267 0.04% SpotPercentage 1 minute ago
86BitBall BitBall BTB/WETH $42.90 $0.002145 0.04% SpotPercentage 1 minute ago
87Nexo Nexo NEXO/WETH $40.17 $0.115105 0.03% SpotPercentage 1 minute ago
88EOS EOS EOS/WETH $39.79 $6.63 0.03% SpotPercentage 1 minute ago
89Pundi X Pundi X NPXS/WETH $39.22 $0.000428 0.03% SpotPercentage 1 minute ago
90Proton Token Proton Token PTT/WETH $39.17 $0.002837 0.03% SpotPercentage 1 minute ago
91 Half Life NUKE/WETH $38.37 $0.010962 0.03% SpotPercentage 1 minute ago
92XYO XYO XYO/WETH $38.11 $0.000433 0.03% SpotPercentage 1 minute ago
93Mocrow Mocrow MCW/WETH $37.27 $0.003654 0.03% SpotPercentage 1 minute ago
94IoT Chain IoT Chain ITC/WETH $36.99 $0.173840 0.03% SpotPercentage 1 minute ago
95Populous Populous PPT/WETH $34.20 $0.589412 0.03% SpotPercentage 1 minute ago
96Equal Equal EQL/WETH $32.28 $0.009318 0.03% SpotPercentage 1 minute ago
97GET Protocol GET Protocol GET/WETH $32.08 $0.362571 0.03% SpotPercentage 1 minute ago
98Abyss Token Abyss Token ABYSS/WETH $31.97 $0.045677 0.03% SpotPercentage 1 minute ago
99DATA DATA DTA/WETH $30.99 $0.001803 0.03% SpotPercentage 1 minute ago
100Loom Network Loom Network LOOM/WETH $30.83 $0.041105 0.03% SpotPercentage 1 minute ago
101NPER NPER NPER/WETH $27.59 $0.037674 0.02% SpotPercentage 1 minute ago
102STASIS EURO STASIS EURO EURS/WETH $24.90 $1.46 0.02% SpotPercentage 1 minute ago
103ERC20 ERC20 ERC20/WETH $24.66 $0.024658 0.02% SpotPercentage 1 minute ago
104PCHAIN PCHAIN PI/WETH $23.84 $0.013210 0.02% SpotPercentage 1 minute ago
105Fluz Fluz Fluz Fluz FLUZ/WETH $23.75 $0.023752 0.02% SpotPercentage 1 minute ago
1060xBitcoin 0xBitcoin 0xBTC/WETH $22.13 $0.913534 0.02% SpotPercentage 1 minute ago
107Polymath Polymath POLY/WETH $22.01 $0.037776 0.02% SpotPercentage 1 minute ago
108Basic Attention Token Basic Attention Token BAT/WETH $20.32 $0.253962 0.02% SpotPercentage 1 minute ago
109Indorse Token Indorse Token IND/WETH $20.20 $0.009135 0.02% SpotPercentage 1 minute ago
110OmiseGO OmiseGO OMG/DAI $20.18 $1.133495 0.02% SpotPercentage 1 minute ago
111Paxos Standard Paxos Standard PAX/TUSD $19.95 $0.997346 0.02% SpotPercentage 1 minute ago
1120x 0x ZRX/DAI $19.62 $0.217501 0.02% SpotPercentage 1 minute ago
113Chainlink Chainlink LINK/USDT $19.06 $2.33 0.02% SpotPercentage 1 minute ago
114WETH WETH WETH/PAX $18.82 $188.19 0.02% SpotPercentage 1 minute ago
115Content Neutrality Network Content Neutrality Network CNN/WETH $17.65 $0.000183 0.01% SpotPercentage 1 minute ago
116Status Status SNT/WETH $17.28 $0.028807 0.01% SpotPercentage 1 minute ago
117Bitcloud Pro Bitcloud Pro BPRO/WETH $17.13 $0.006778 0.01% SpotPercentage 1 minute ago
118Decentralized Machine Learning Decentralized Machine Learning DML/WETH $15.92 $0.014617 0.01% SpotPercentage 1 minute ago
119Devery Devery EVE/WETH $15.88 $0.000950 0.01% SpotPercentage 1 minute ago
120Cortex Cortex CTXC/WETH $15.84 $0.101132 0.01% SpotPercentage 1 minute ago
121Krypton Galaxy Coin Krypton Galaxy Coin KGC/WETH $15.28 $0.001659 0.01% SpotPercentage 1 minute ago
122Volcanoes Volcanoes VOLC/WETH $12.44 $4.20 0.01% SpotPercentage 1 minute ago
123Internet Fintech Coin Internet Fintech Coin IFTC/WETH $10.87 $0.054374 0.01% SpotPercentage 1 minute ago
124BOMB BOMB BOMB/DAI $10.76 $1.79 0.01% SpotPercentage 1 minute ago
125Bitether Bitether BTR/WETH $10.74 $0.107395 0.01% SpotPercentage 1 minute ago
126Nucleus Vision Nucleus Vision NCASH/WETH $10.37 $0.001244 0.01% SpotPercentage 1 minute ago
127Nebula AI Nebula AI NBAI/WETH $9.97 $0.000080 0.01% SpotPercentage 1 minute ago
128Olympus Labs Olympus Labs MOT/WETH $9.44 $0.011511 0.01% SpotPercentage 1 minute ago
1290x 0x ZRX/WETH $8.90 $0.148319 0.01% SpotPercentage 1 minute ago
130Crypterium Crypterium CRPT/WETH $8.84 $0.401955 0.01% SpotPercentage 1 minute ago
131Hype Token Hype Token HYPE/WETH $8.80 $0.000914 0.01% SpotPercentage 1 minute ago
132Storj Storj STORJ/WETH $8.75 $0.044580 0.01% SpotPercentage 1 minute ago
133WETH WETH WETH/NUSD $8.68 $173.60 0.01% SpotPercentage 1 minute ago
134BAGS BAGS BAGS/WETH $8.55 $0.025599 0.01% SpotPercentage 1 minute ago
135IOST IOST IOST/WETH $8.33 $0.010374 0.01% SpotPercentage 1 minute ago
136Ren Ren REN/WETH $8.14 $0.011430 0.01% SpotPercentage 1 minute ago
137BABB BABB BAX/WETH $8.13 $0.000163 0.01% SpotPercentage 1 minute ago
138Request Request REQ/WETH $7.96 $0.011328 0.01% SpotPercentage 1 minute ago
139empowr coin empowr coin EMPR/WETH $7.77 $0.000000 0.01% SpotPercentage 1 minute ago
140aelf aelf ELF/WETH $7.66 $0.175391 0.01% SpotPercentage 1 minute ago
141Silent Notary Silent Notary SNTR/WETH $7.49 $0.000002 0.01% SpotPercentage 1 minute ago
142GoPower GoPower GPT/WETH $7.23 $0.003289 0.01% SpotPercentage 1 minute ago
143Huobi Token Huobi Token HT/WETH $6.75 $4.65 0.01% SpotPercentage 1 minute ago
144Melt Melt MELT/WETH $6.68 $0.022656 0.01% SpotPercentage 1 minute ago
145Eterbase Coin Eterbase Coin XBASE/WETH $6.63 $0.001644 0.01% SpotPercentage 1 minute ago
146FUZE Token FUZE Token FUZE/WETH $6.45 $23.75 0.01% SpotPercentage 1 minute ago
147Void Void VOID/WETH $6.40 $0.002973 0.01% SpotPercentage 1 minute ago
148RED RED RED/WETH $6.25 $0.073083 0.01% SpotPercentage 1 minute ago
149TrueUSD TrueUSD TUSD/WETH $5.72 $1.57 0% SpotPercentage 1 minute ago
150PolySwarm PolySwarm NCT/WETH $5.53 $0.000384 0% SpotPercentage 1 minute ago
151Po.et Po.et POE/WETH $5.48 $0.018271 0% SpotPercentage 1 minute ago
152Eternode Eternode ETE/WETH $5.12 $0.007310 0% SpotPercentage 1 minute ago
153Tourist Token Tourist Token TOTO/WETH $4.92 $0.000027 0% SpotPercentage 1 minute ago
154IceChain IceChain ICHX/WETH $4.60 $0.000007 0% SpotPercentage 1 minute ago
155Blocklancer Blocklancer LNC/WETH $3.47 $0.003471 0% SpotPercentage 1 minute ago
156Blockburn Blockburn BURN/WETH $3.30 $0.097006 0% SpotPercentage 1 minute ago
157Waltonchain Waltonchain WTC/WETH $3.28 $0.182524 0% SpotPercentage 1 minute ago
158Dai Dai DAI/WETH $3.23 $0.403782 0% SpotPercentage 1 minute ago
159CyberFM CyberFM CYFM/WETH $3.01 $0.000020 0% SpotPercentage 1 minute ago
160EOS Network EOS Network EON/WETH $2.93 $0.001860 0% SpotPercentage 1 minute ago
161IoTeX IoTeX IOTX/WETH $2.86 $0.008311 0% SpotPercentage 1 minute ago
162Shivom Shivom OMX/WETH $2.80 $0.000185 0% SpotPercentage 1 minute ago
163WeTrust WeTrust TRST/WETH $2.58 $0.000652 0% SpotPercentage 1 minute ago
164Gold Bits Coin Gold Bits Coin GBC/WETH $2.38 $0.023752 0% SpotPercentage 1 minute ago
165Dent Dent DENT/WETH $2.31 $0.000462 0% SpotPercentage 1 minute ago
166Sentinel Protocol Sentinel Protocol UPP/WETH $2.19 $0.002647 0% SpotPercentage 1 minute ago
167Matrix AI Network Matrix AI Network MAN/WETH $2.08 $0.104145 0% SpotPercentage 1 minute ago
168Crypto.com Coin Crypto.com Coin CRO/WETH $2.08 $0.040046 0% SpotPercentage 1 minute ago
169Arbidex Arbidex ABX/WETH $1.87 $0.214900 0% SpotPercentage 1 minute ago
170Decentraland Decentraland MANA/WETH $1.85 $0.023754 0% SpotPercentage 1 minute ago
171OmiseGO OmiseGO OMG/WETH $1.76 $1.35 0% SpotPercentage 1 minute ago
172PAL Network PAL Network PAL/WETH $1.73 $0.000895 0% SpotPercentage 1 minute ago
173DACC DACC DACC/WETH $1.65 $0.000035 0% SpotPercentage 1 minute ago
174Electrify.Asia Electrify.Asia ELEC/WETH $1.54 $0.000418 0% SpotPercentage 1 minute ago
175MESSE TOKEN MESSE TOKEN MESSE/WETH $1.107203 $0.002192 0% SpotPercentage 1 minute ago
176Guaranteed Ethurance Token Extra Guaranteed Ethurance Token Extra GETX/WETH $0.918101 $0.000367 0% SpotPercentage 1 minute ago
177LORDLESS Token LORDLESS Token LESS/WETH $0.913534 $0.000091 0% SpotPercentage 1 minute ago
178PARETO Rewards PARETO Rewards PARETO/USDC $0.904198 $0.009042 0% SpotPercentage 1 minute ago
179BitMart Token BitMart Token BMX/WETH $0.769013 $0.002563 0% SpotPercentage 1 minute ago
180Refereum Refereum RFR/WETH $0.698305 $0.001279 0% SpotPercentage 1 minute ago
181Jobchain Jobchain JOB/WETH $0.676015 $0.000676 0% SpotPercentage 1 minute ago
182Storm Storm STORM/WETH $0.650265 $0.000356 0% SpotPercentage 1 minute ago
183Claymore Claymore CLM/WETH $0.599140 $0.000051 0% SpotPercentage 1 minute ago
184Rate3 Rate3 RTE/WETH $0.507925 $0.000254 0% SpotPercentage 1 minute ago
185USD Coin USD Coin USDC/USDT $0.502534 $1.005068 0% SpotPercentage 1 minute ago
186Daneel Daneel DAN/WETH $0.481250 $0.001604 0% SpotPercentage 1 minute ago
187Fantom Fantom FTM/WETH $0.460421 $0.012789 0% SpotPercentage 1 minute ago
188U Network U Network UUU/WETH $0.439410 $0.002375 0% SpotPercentage 1 minute ago
189Quantstamp Quantstamp QSP/WETH $0.431325 $0.003243 0% SpotPercentage 1 minute ago
190Bitcoin Card Bitcoin Card VD/WETH $0.424976 $0.000009 0% SpotPercentage 1 minute ago
191BoatPilot Token BoatPilot Token NAVY/WETH $0.101074 $0.004105 0% SpotPercentage 1 minute ago
192Primebank Coin Primebank Coin PMC/WETH $0.075889 $0.000020 0% SpotPercentage 1 minute ago
193Enumivo Enumivo ENU/WETH $0.015687 $0.027406 0% SpotPercentage 1 minute ago
194Credo Credo CREDO/WETH $0.003145 $0.007354 0% SpotPercentage 1 minute ago
195QuarkChain QuarkChain * QKC/WETH $6 729.39 $0.067236 0% SpotPercentage 1 minute ago
196THETA THETA * THETA/WETH $6 169.93 $1.114511 0% SpotPercentage 1 minute ago
197Aditus Aditus * ADI/WETH $1 052.65 $0.005350 0% SpotPercentage 1 minute ago
198TE-FOOD TE-FOOD * TFD/WETH $184.17 $0.584662 0% SpotPercentage 1 minute ago
199Sharder Sharder * SS/WETH $105.91 $0.077247 0% SpotPercentage 1 minute ago
200TomoChain TomoChain * TOMO/WETH $90.19 $0.182707 0% SpotPercentage 1 minute ago
201DAOstack DAOstack * GEN/WETH $69.17 $0.013571 0% SpotPercentage 1 minute ago
202TRON TRON * TRX/WETH $12.94 $0.182707 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 202 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API