დეტალები

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

მოცულობის ცვლილება
ჯამური მოცულობა $50 211 939
9 460.35 BTC
Rank 56
ვალუტები250
FeesLink
CommunicationBlog
Twitter
ვებ-გვერდი bittrex.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
HQ LocationUnited States, Las Vegas

ბაზრები

Find Market
#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Orbs Orbs ORBS/BTC $7 421 648 $0.042567 14.78% SpotPercentage less than a minute ago
2Ravencoin Ravencoin RVN/BTC $5 777 582 $0.064700 11.51% SpotPercentage less than a minute ago
3VeriBlock VeriBlock VBK/BTC $4 513 620 $0.084391 8.99% SpotPercentage 1 minute ago
4Spendcoin Spendcoin SPND/BTC $3 146 461 $0.074837 6.27% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/USD $3 050 778 $5 298.72 6.08% SpotPercentage less than a minute ago
6SOLVE SOLVE SOLVE/BTC $1 961 356 $0.072661 3.91% SpotPercentage less than a minute ago
7XRP XRP XRP/BTC $1 526 730 $0.332468 3.04% SpotPercentage less than a minute ago
8Ethereum Ethereum ETH/BTC $1 297 170 $172.82 2.58% SpotPercentage 1 minute ago
9Enjin Coin Enjin Coin ENJ/BTC $1 162 600 $0.187411 2.32% SpotPercentage less than a minute ago
10Bitcoin Cash Bitcoin Cash BCH/BTC $1 071 919 $307.82 2.13% SpotPercentage less than a minute ago
11Cardano Cardano ADA/BTC $926 001 $0.079030 1.84% SpotPercentage 1 minute ago
12Aergo Aergo AERGO/BTC $923 242 $0.371744 1.84% SpotPercentage less than a minute ago
13Ethereum Ethereum ETH/USDT $839 048 $173.06 1.67% SpotPercentage less than a minute ago
14Ethereum Ethereum ETH/USD $750 899 $172.49 1.50% SpotPercentage less than a minute ago
15Bitcoin Bitcoin BTC/USDT $697 522 $5 315.29 1.39% SpotPercentage 1 minute ago
16Gifto Gifto GTO/BTC $527 810 $0.038958 1.05% SpotPercentage 1 minute ago
17Basic Attention Token Basic Attention Token BAT/BTC $453 609 $0.364845 0.90% SpotPercentage less than a minute ago
18Litecoin Litecoin LTC/BTC $386 756 $82.75 0.77% SpotPercentage less than a minute ago
19Bitcoin SV Bitcoin SV BSV/BTC $374 836 $59.72 0.75% SpotPercentage less than a minute ago
20DigiByte DigiByte DGB/BTC $344 923 $0.014012 0.69% SpotPercentage less than a minute ago
21Metadium Metadium META/BTC $339 384 $0.023990 0.68% SpotPercentage 1 minute ago
22Cred Cred LBA/BTC $319 469 $0.058437 0.64% SpotPercentage less than a minute ago
23Crypto.com Crypto.com MCO/BTC $315 436 $5.02 0.63% SpotPercentage less than a minute ago
24Dogecoin Dogecoin DOGE/BTC $314 958 $0.002919 0.63% SpotPercentage less than a minute ago
25Verge Verge XVG/BTC $269 176 $0.008598 0.54% SpotPercentage 1 minute ago
26TRON TRON TRX/BTC $259 064 $0.026273 0.52% SpotPercentage less than a minute ago
27Stellar Stellar XLM/BTC $251 882 $0.116077 0.50% SpotPercentage less than a minute ago
28DATA DATA DTA/BTC $236 305 $0.001486 0.47% SpotPercentage less than a minute ago
29PIVX PIVX PIVX/BTC $235 885 $0.937004 0.47% SpotPercentage less than a minute ago
30WAX WAX WAX/BTC $230 441 $0.088955 0.46% SpotPercentage 1 minute ago
31MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $210 680 $0.007059 0.42% SpotPercentage less than a minute ago
32XRP XRP XRP/USD $207 864 $0.333000 0.41% SpotPercentage less than a minute ago
33Tether Tether USDT/USD $197 019 $1.004000 0.39% SpotPercentage 1 minute ago
34Bitcoin Cash Bitcoin Cash BCH/USD $194 797 $306.71 0.39% SpotPercentage 1 minute ago
35Odyssey Odyssey OCN/BTC $191 099 $0.003397 0.38% SpotPercentage less than a minute ago
36Viberate Viberate VIB/BTC $189 921 $0.042885 0.38% SpotPercentage 1 minute ago
37NKN NKN NKN/BTC $174 577 $0.050104 0.35% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/ETH $170 945 $307.23 0.34% SpotPercentage 1 minute ago
39ReddCoin ReddCoin RDD/BTC $165 633 $0.001805 0.33% SpotPercentage 1 minute ago
40Litecoin Litecoin LTC/USD $163 805 $82.74 0.33% SpotPercentage 1 minute ago
41Ankr Network Ankr Network ANKR/BTC $159 547 $0.009394 0.32% SpotPercentage 1 minute ago
42IoTeX IoTeX IOTX/BTC $153 138 $0.015339 0.30% SpotPercentage 1 minute ago
43Decentraland Decentraland MANA/BTC $150 716 $0.057800 0.30% SpotPercentage less than a minute ago
44IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $150 095 $0.023460 0.30% SpotPercentage 1 minute ago
45TTC Protocol TTC Protocol TTC/BTC $149 913 $0.104454 0.30% SpotPercentage 1 minute ago
46PCHAIN PCHAIN PI/BTC $143 239 $0.013375 0.29% SpotPercentage 1 minute ago
47Monero Monero XMR/BTC $141 445 $68.34 0.28% SpotPercentage less than a minute ago
48Decred Decred DCR/BTC $138 601 $25.16 0.28% SpotPercentage 1 minute ago
49Dash Dash DASH/BTC $134 881 $123.31 0.27% SpotPercentage less than a minute ago
50PTON PTON PTON/BTC $133 960 $0.001858 0.27% SpotPercentage less than a minute ago
51Cardano Cardano ADA/USD $130 976 $0.079000 0.26% SpotPercentage less than a minute ago
52NEM NEM XEM/BTC $130 556 $0.064116 0.26% SpotPercentage 1 minute ago
53Lisk Lisk LSK/BTC $129 708 $2.04 0.26% SpotPercentage less than a minute ago
54SIRIN LABS Token SIRIN LABS Token SRN/BTC $127 216 $0.034181 0.25% SpotPercentage less than a minute ago
55Bitcoin Cash Bitcoin Cash BCH/USDT $121 911 $307.20 0.24% SpotPercentage less than a minute ago
56NEO NEO NEO/BTC $120 935 $11.11 0.24% SpotPercentage less than a minute ago
57Augur Augur REP/BTC $118 943 $21.47 0.24% SpotPercentage less than a minute ago
58Ardor Ardor ARDR/BTC $116 099 $0.082162 0.23% SpotPercentage less than a minute ago
59BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $113 875 $0.062789 0.23% SpotPercentage less than a minute ago
60Litecoin Litecoin LTC/USDT $112 141 $82.76 0.22% SpotPercentage 1 minute ago
61Einsteinium Einsteinium EMC2/BTC $110 187 $0.084922 0.22% SpotPercentage 1 minute ago
62Cardano Cardano ADA/USDT $110 054 $0.079145 0.22% SpotPercentage less than a minute ago
63Crypto.com Chain Crypto.com Chain CRO/BTC $105 007 $0.084603 0.21% SpotPercentage less than a minute ago
64XRP XRP XRP/USDT $102 551 $0.333196 0.20% SpotPercentage less than a minute ago
65Hydro Hydro HYDRO/BTC $100 791 $0.001645 0.20% SpotPercentage less than a minute ago
66Vertcoin Vertcoin VTC/BTC $98 128.50 $0.520198 0.20% SpotPercentage less than a minute ago
67Sphere Sphere SPHR/BTC $96 600.99 $0.619397 0.19% SpotPercentage less than a minute ago
68BANKEX BANKEX BKX/BTC $85 047.08 $0.027865 0.17% SpotPercentage less than a minute ago
69DMarket DMarket DMT/BTC $82 638.37 $0.231889 0.16% SpotPercentage less than a minute ago
70Tripio Tripio TRIO/BTC $80 889.42 $0.003556 0.16% SpotPercentage 1 minute ago
71TrueUSD TrueUSD TUSD/BTC $80 715.79 $0.999103 0.16% SpotPercentage 1 minute ago
72FLO FLO FLO/BTC $80 153.08 $0.085718 0.16% SpotPercentage 1 minute ago
73Ethereum Classic Ethereum Classic ETC/USD $80 058.84 $6.29 0.16% SpotPercentage less than a minute ago
74Ethereum Classic Ethereum Classic ETC/BTC $78 738.17 $6.27 0.16% SpotPercentage less than a minute ago
75Expanse Expanse EXP/BTC $77 475.54 $0.160820 0.15% SpotPercentage less than a minute ago
76Siacoin Siacoin SC/BTC $76 219.20 $0.003078 0.15% SpotPercentage 1 minute ago
77Haven Protocol Haven Protocol XHV/BTC $75 180.31 $0.454437 0.15% SpotPercentage less than a minute ago
78Zcash Zcash ZEC/BTC $71 791.14 $70.03 0.14% SpotPercentage less than a minute ago
79NEO NEO NEO/USDT $68 579.44 $11.24 0.14% SpotPercentage less than a minute ago
80Zilliqa Zilliqa ZIL/BTC $68 206.57 $0.021973 0.14% SpotPercentage 1 minute ago
81Bytom Bytom BTM/BTC $67 964.08 $0.118519 0.14% SpotPercentage 1 minute ago
82Cardano Cardano ADA/ETH $67 858.95 $0.079142 0.14% SpotPercentage 1 minute ago
83XRP XRP XRP/ETH $66 546.33 $0.332178 0.13% SpotPercentage less than a minute ago
84Stratis Stratis STRAT/BTC $66 458.67 $1.113960 0.13% SpotPercentage less than a minute ago
85Polymath Polymath POLY/BTC $65 831.58 $0.114113 0.13% SpotPercentage less than a minute ago
86BORA BORA BORA/BTC $64 606.13 $0.080145 0.13% SpotPercentage less than a minute ago
87Endor Protocol Endor Protocol EDR/BTC $64 081.64 $0.028449 0.13% SpotPercentage less than a minute ago
88Qtum Qtum QTUM/BTC $61 627.29 $2.91 0.12% SpotPercentage less than a minute ago
89Refereum Refereum RFR/BTC $60 075.49 $0.002441 0.12% SpotPercentage 1 minute ago
90TenX TenX PAY/BTC $59 742.21 $0.298287 0.12% SpotPercentage less than a minute ago
91Basic Attention Token Basic Attention Token BAT/ETH $56 932.48 $0.365510 0.11% SpotPercentage less than a minute ago
92Loom Network Loom Network LOOM/BTC $54 450.98 $0.073404 0.11% SpotPercentage less than a minute ago
93Numeraire Numeraire NMR/BTC $54 402.06 $8.92 0.11% SpotPercentage less than a minute ago
94GoChain GoChain GO/BTC $52 972.56 $0.028130 0.11% SpotPercentage less than a minute ago
95Storj Storj STORJ/BTC $51 572.62 $0.281091 0.10% SpotPercentage less than a minute ago
96Golem Golem GNT/BTC $49 556.20 $0.088502 0.10% SpotPercentage less than a minute ago
97TransferCoin TransferCoin TX/BTC $49 378.47 $0.264902 0.10% SpotPercentage 1 minute ago
98OmiseGO OmiseGO OMG/BTC $49 369.06 $1.99 0.10% SpotPercentage less than a minute ago
99Mainframe Mainframe MFT/BTC $48 954.75 $0.003715 0.10% SpotPercentage less than a minute ago
100Ravencoin Ravencoin RVN/USDT $46 969.34 $0.064526 0.09% SpotPercentage less than a minute ago
101Loopring Loopring LRC/BTC $45 987.67 $0.076058 0.09% SpotPercentage less than a minute ago
102Komodo Komodo KMD/BTC $45 252.50 $1.137631 0.09% SpotPercentage 1 minute ago
103Groestlcoin Groestlcoin GRS/BTC $45 251.72 $0.444989 0.09% SpotPercentage less than a minute ago
104DigitalNote DigitalNote XDN/BTC $44 557.37 $0.001539 0.09% SpotPercentage 1 minute ago
105ZClassic ZClassic ZCL/BTC $43 885.34 $1.64 0.09% SpotPercentage 1 minute ago
106PumaPay PumaPay PMA/BTC $42 020.77 $0.000478 0.08% SpotPercentage less than a minute ago
107Factom Factom FCT/BTC $41 630.00 $8.95 0.08% SpotPercentage less than a minute ago
108UpToken UpToken UP/BTC $39 015.99 $0.017250 0.08% SpotPercentage 1 minute ago
109Paxos Standard Token Paxos Standard Token PAX/BTC $38 981.76 $0.996980 0.08% SpotPercentage less than a minute ago
110Pundi X Pundi X NPXS/BTC $38 896.73 $0.000690 0.08% SpotPercentage 1 minute ago
111Metal Metal MTL/BTC $38 252.46 $0.524391 0.08% SpotPercentage less than a minute ago
112Storm Storm STORM/BTC $37 427.16 $0.003556 0.07% SpotPercentage less than a minute ago
113Power Ledger Power Ledger POWR/BTC $37 032.19 $0.122712 0.07% SpotPercentage less than a minute ago
114TRON TRON TRX/USDT $36 728.44 $0.026388 0.07% SpotPercentage less than a minute ago
115Jibrel Network Jibrel Network JNT/BTC $36 473.63 $0.049785 0.07% SpotPercentage 1 minute ago
116Stellar Stellar XLM/USDT $35 812.35 $0.115901 0.07% SpotPercentage less than a minute ago
117Zcoin Zcoin XZC/BTC $34 214.97 $8.43 0.07% SpotPercentage 1 minute ago
118Basic Attention Token Basic Attention Token BAT/USDT $34 070.46 $0.367491 0.07% SpotPercentage 1 minute ago
119IOST IOST IOST/BTC $33 539.15 $0.013906 0.07% SpotPercentage less than a minute ago
120Decision Token Decision Token HST/BTC $33 408.20 $0.081153 0.07% SpotPercentage 1 minute ago
121Steem Steem STEEM/BTC $32 649.47 $0.429703 0.07% SpotPercentage 1 minute ago
122DigiByte DigiByte DGB/ETH $32 339.02 $0.014089 0.06% SpotPercentage less than a minute ago
123Nexus Nexus NXS/BTC $31 832.30 $0.386393 0.06% SpotPercentage 1 minute ago
124Ethereum Classic Ethereum Classic ETC/USDT $31 792.89 $6.34 0.06% SpotPercentage less than a minute ago
125Bitcoin SV Bitcoin SV BSV/USDT $29 878.57 $60.24 0.06% SpotPercentage less than a minute ago
126BnkToTheFuture BnkToTheFuture BFT/BTC $29 375.13 $0.032695 0.06% SpotPercentage less than a minute ago
127Crypto.com Crypto.com MCO/ETH $29 342.34 $5.07 0.06% SpotPercentage less than a minute ago
128Fusion Fusion FSN/BTC $28 809.18 $0.610321 0.06% SpotPercentage 1 minute ago
129MonaCoin MonaCoin MONA/BTC $28 693.45 $0.639407 0.06% SpotPercentage less than a minute ago
130BitTube BitTube TUBE/BTC $28 544.06 $0.045539 0.06% SpotPercentage 1 minute ago
131Waves Waves WAVES/BTC $28 238.71 $2.67 0.06% SpotPercentage 1 minute ago
132PAL Network PAL Network PAL/BTC $27 239.47 $0.005891 0.05% SpotPercentage less than a minute ago
133Litecoin Litecoin LTC/ETH $27 113.46 $82.80 0.05% SpotPercentage less than a minute ago
134district0x district0x DNT/BTC $26 681.68 $0.016878 0.05% SpotPercentage less than a minute ago
135NAGA NAGA NGC/BTC $26 504.87 $0.056401 0.05% SpotPercentage less than a minute ago
136NEO NEO NEO/ETH $25 790.27 $11.17 0.05% SpotPercentage less than a minute ago
137Incent Incent INCNT/BTC $25 632.75 $0.202857 0.05% SpotPercentage 1 minute ago
138Hxro Hxro HXRO/BTC $25 568.92 $0.074707 0.05% SpotPercentage less than a minute ago
139Grin Grin GRIN/BTC $25 082.50 $2.83 0.05% SpotPercentage less than a minute ago
140Crowd Machine Crowd Machine CMCT/BTC $24 501.71 $0.001327 0.05% SpotPercentage less than a minute ago
141Dash Dash DASH/USDT $24 095.93 $123.25 0.05% SpotPercentage 1 minute ago
142Zcash Zcash ZEC/USD $23 893.32 $70.40 0.05% SpotPercentage less than a minute ago
143Ark Ark ARK/BTC $23 624.13 $0.645033 0.05% SpotPercentage 1 minute ago
144Ripio Credit Network Ripio Credit Network RCN/BTC $23 595.70 $0.032217 0.05% SpotPercentage 1 minute ago
145Dent Dent DENT/BTC $22 918.14 $0.000796 0.05% SpotPercentage less than a minute ago
146TRON TRON TRX/ETH $22 160.84 $0.026359 0.04% SpotPercentage less than a minute ago
147Steem Dollars Steem Dollars SBD/BTC $22 009.92 $1.012107 0.04% SpotPercentage less than a minute ago
148DigiByte DigiByte DGB/USD $21 731.87 $0.014000 0.04% SpotPercentage 1 minute ago
149Internet of People Internet of People IOP/BTC $21 661.08 $0.121385 0.04% SpotPercentage 1 minute ago
150Civic Civic CVC/BTC $21 622.56 $0.081206 0.04% SpotPercentage less than a minute ago
151Edgeless Edgeless EDG/BTC $21 588.42 $0.100048 0.04% SpotPercentage less than a minute ago
152Particl Particl PART/BTC $21 448.86 $2.87 0.04% SpotPercentage 1 minute ago
153Crown Crown CRW/BTC $21 396.85 $0.172072 0.04% SpotPercentage 1 minute ago
154Enjin Coin Enjin Coin ENJ/USDT $21 317.39 $0.195038 0.04% SpotPercentage 1 minute ago
155ION ION ION/BTC $21 299.69 $0.203918 0.04% SpotPercentage 1 minute ago
156Dogecoin Dogecoin DOGE/USDT $19 936.75 $0.002872 0.04% SpotPercentage less than a minute ago
157Syscoin Syscoin SYS/BTC $19 880.07 $0.060082 0.04% SpotPercentage less than a minute ago
158BitTorrent BitTorrent BTT/BTC $19 653.71 $0.000743 0.04% SpotPercentage 1 minute ago
159BitShares BitShares BTS/BTC $19 243.30 $0.062630 0.04% SpotPercentage 1 minute ago
160DigiByte DigiByte DGB/USDT $18 494.69 $0.013982 0.04% SpotPercentage less than a minute ago
1610x 0x ZRX/BTC $18 328.74 $0.328328 0.04% SpotPercentage 1 minute ago
162iExec RLC iExec RLC RLC/BTC $18 278.62 $0.528146 0.04% SpotPercentage less than a minute ago
163Status Status SNT/BTC $17 838.82 $0.026697 0.04% SpotPercentage less than a minute ago
164AdEx AdEx ADX/BTC $17 660.88 $0.174992 0.04% SpotPercentage 1 minute ago
165Monero Monero XMR/USDT $17 313.12 $68.93 0.03% SpotPercentage less than a minute ago
166Enigma Enigma ENG/BTC $17 302.33 $0.511812 0.03% SpotPercentage 1 minute ago
167Cortex Cortex CTXC/BTC $17 225.90 $0.187465 0.03% SpotPercentage 1 minute ago
168Augur Augur REP/ETH $16 471.08 $21.50 0.03% SpotPercentage less than a minute ago
169Verge Verge XVG/USDT $16 393.14 $0.008625 0.03% SpotPercentage less than a minute ago
170Nxt Nxt NXT/BTC $16 317.76 $0.033916 0.03% SpotPercentage 1 minute ago
171Sentinel Protocol Sentinel Protocol UPP/BTC $16 080.15 $0.016188 0.03% SpotPercentage 1 minute ago
172Serve Serve SERV/BTC $15 785.49 $0.045062 0.03% SpotPercentage less than a minute ago
173Syndicate Syndicate SYNX/BTC $15 694.64 $0.030625 0.03% SpotPercentage 1 minute ago
174BitSend BitSend BSD/BTC $15 390.23 $0.073616 0.03% SpotPercentage less than a minute ago
175OmiseGO OmiseGO OMG/USDT $14 736.85 $1.99 0.03% SpotPercentage less than a minute ago
176Aragon Aragon ANT/BTC $14 325.66 $0.647846 0.03% SpotPercentage 1 minute ago
177VeriCoin VeriCoin VRC/BTC $14 296.93 $0.133911 0.03% SpotPercentage less than a minute ago
178RevolutionVR RevolutionVR RVR/BTC $14 280.47 $0.011411 0.03% SpotPercentage 1 minute ago
179GameCredits GameCredits GAME/BTC $14 247.97 $0.122128 0.03% SpotPercentage 1 minute ago
180Basic Attention Token Basic Attention Token BAT/USD $14 012.87 $0.366000 0.03% SpotPercentage less than a minute ago
181TRON TRON TRX/USD $13 798.22 $0.027000 0.03% SpotPercentage less than a minute ago
182HempCoin HempCoin THC/BTC $13 358.19 $0.017727 0.03% SpotPercentage less than a minute ago
183Ethereum Classic Ethereum Classic ETC/ETH $13 324.26 $6.31 0.03% SpotPercentage less than a minute ago
184Swarm City Swarm City SWT/BTC $12 688.87 $0.136352 0.03% SpotPercentage less than a minute ago
185StableUSD StableUSD USDS/BTC $12 627.64 $1.017680 0.03% SpotPercentage 1 minute ago
186SOLVE SOLVE SOLVE/ETH $11 881.63 $0.072410 0.02% SpotPercentage 1 minute ago
187NuBits NuBits USNBT/BTC $11 803.63 $0.026529 0.02% SpotPercentage less than a minute ago
188SALT SALT SALT/BTC $11 793.38 $0.148984 0.02% SpotPercentage less than a minute ago
189NoLimitCoin NoLimitCoin NLC2/BTC $11 022.37 $0.010031 0.02% SpotPercentage 1 minute ago
190LBRY Credits LBRY Credits LBC/BTC $10 711.39 $0.036463 0.02% SpotPercentage 1 minute ago
191CloakCoin CloakCoin CLOAK/BTC $10 535.96 $0.663450 0.02% SpotPercentage 1 minute ago
192Viacoin Viacoin VIA/BTC $10 474.76 $0.574707 0.02% SpotPercentage less than a minute ago
193Databits Databits DTB/BTC $10 341.81 $0.037725 0.02% SpotPercentage less than a minute ago
194Ankr Network Ankr Network ANKR/ETH $10 288.15 $0.009498 0.02% SpotPercentage less than a minute ago
195BTU Protocol BTU Protocol BTU/BTC $9 777.10 $0.195744 0.02% SpotPercentage 1 minute ago
196Bancor Bancor BNT/BTC $9 731.51 $0.705062 0.02% SpotPercentage 1 minute ago
197NeosCoin NeosCoin NEOS/BTC $9 724.64 $0.117457 0.02% SpotPercentage less than a minute ago
198Dash Dash DASH/ETH $9 598.12 $123.70 0.02% SpotPercentage less than a minute ago
199Stellar Stellar XLM/ETH $9 591.58 $0.115851 0.02% SpotPercentage less than a minute ago
200TrueUSD TrueUSD TUSD/USD $9 581.41 $1.001000 0.02% SpotPercentage 1 minute ago
201MonetaryUnit MonetaryUnit MUE/BTC $9 482.99 $0.017940 0.02% SpotPercentage less than a minute ago
202Bitcoin SV Bitcoin SV BSV/USD $9 395.36 $59.95 0.02% SpotPercentage less than a minute ago
203eBoost eBoost EBST/BTC $9 303.97 $0.016400 0.02% SpotPercentage less than a minute ago
204Smartlands Smartlands SLT/BTC $8 978.49 $5.01 0.02% SpotPercentage less than a minute ago
205Mobius Mobius MOBI/BTC $8 944.64 $0.014331 0.02% SpotPercentage 1 minute ago
206Horizen Horizen ZEN/BTC $8 785.63 $7.21 0.02% SpotPercentage less than a minute ago
207Matchpool Matchpool GUP/BTC $8 588.33 $0.022557 0.02% SpotPercentage 1 minute ago
208Golos Golos GOLOS/BTC $8 573.23 $0.006263 0.02% SpotPercentage less than a minute ago
209Stealth Stealth XST/BTC $8 460.76 $0.134972 0.02% SpotPercentage 1 minute ago
210TrueUSD TrueUSD TUSD/USDT $8 384.29 $1.004589 0.02% SpotPercentage 1 minute ago
211Dynamic Dynamic DYN/BTC $8 365.84 $0.198027 0.02% SpotPercentage less than a minute ago
212Ubiq Ubiq UBQ/BTC $8 132.04 $0.237940 0.02% SpotPercentage 1 minute ago
213Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $7 936.16 $0.193674 0.02% SpotPercentage less than a minute ago
214Ontology Ontology ONT/BTC $7 652.42 $1.32 0.02% SpotPercentage less than a minute ago
215OmiseGO OmiseGO OMG/ETH $7 460.16 $1.98 0.01% SpotPercentage 1 minute ago
216Melon Melon MLN/BTC $7 192.23 $9.08 0.01% SpotPercentage 1 minute ago
217TenX TenX PAY/ETH $7 114.41 $0.302236 0.01% SpotPercentage less than a minute ago
218Burst Burst BURST/BTC $7 103.84 $0.004246 0.01% SpotPercentage less than a minute ago
219Breakout Breakout BRK/BTC $6 996.33 $0.013110 0.01% SpotPercentage 1 minute ago
220NavCoin NavCoin NAV/BTC $6 971.12 $0.235658 0.01% SpotPercentage 1 minute ago
221Zcash Zcash ZEC/USDT $6 883.38 $70.58 0.01% SpotPercentage 1 minute ago
222adToken adToken ADT/BTC $6 672.34 $0.007590 0.01% SpotPercentage 1 minute ago
223VeriumReserve VeriumReserve VRM/BTC $6 562.28 $0.203812 0.01% SpotPercentage 1 minute ago
224Kore Kore KORE/BTC $6 473.62 $0.554167 0.01% SpotPercentage 1 minute ago
225Monero Monero XMR/ETH $6 432.46 $68.94 0.01% SpotPercentage less than a minute ago
226Ink Protocol Ink Protocol XNK/BTC $6 331.43 $0.004405 0.01% SpotPercentage less than a minute ago
227Propy Propy PRO/BTC $6 286.38 $0.214533 0.01% SpotPercentage less than a minute ago
228XEL XEL XEL/BTC $6 251.77 $0.029819 0.01% SpotPercentage less than a minute ago
229TrueUSD TrueUSD TUSD/ETH $6 081.23 $0.995731 0.01% SpotPercentage less than a minute ago
230Bloom Bloom BLT/BTC $6 058.81 $0.076429 0.01% SpotPercentage 1 minute ago
2312GIVE 2GIVE 2GIVE/BTC $5 836.94 $0.000796 0.01% SpotPercentage 1 minute ago
232Golos Gold Golos Gold GBG/BTC $5 687.68 $0.006422 0.01% SpotPercentage less than a minute ago
233Ignis Ignis IGNIS/BTC $5 625.20 $0.021708 0.01% SpotPercentage less than a minute ago
234Siacoin Siacoin SC/ETH $5 604.65 $0.003077 0.01% SpotPercentage 1 minute ago
235Humaniq Humaniq HMQ/BTC $5 556.50 $0.010828 0.01% SpotPercentage 1 minute ago
236Unikoin Gold Unikoin Gold UKG/BTC $5 540.48 $0.029245 0.01% SpotPercentage less than a minute ago
237PinkCoin PinkCoin PINK/BTC $5 517.73 $0.001911 0.01% SpotPercentage 1 minute ago
238Qtum Qtum QTUM/ETH $5 483.84 $2.90 0.01% SpotPercentage less than a minute ago
239BLOCKv BLOCKv VEE/BTC $5 387.86 $0.004405 0.01% SpotPercentage 1 minute ago
240Aragon Aragon ANT/ETH $5 362.69 $0.652853 0.01% SpotPercentage 1 minute ago
241Bean Cash Bean Cash BITB/BTC $5 356.62 $0.001115 0.01% SpotPercentage 1 minute ago
242OriginTrail OriginTrail TRAC/BTC $5 136.56 $0.050157 0.01% SpotPercentage less than a minute ago
243Odyssey Odyssey OCN/ETH $5 090.46 $0.003372 0.01% SpotPercentage 1 minute ago
244Lunyr Lunyr LUN/BTC $5 049.18 $2.77 0.01% SpotPercentage 1 minute ago
245Aeon Aeon AEON/BTC $5 018.04 $0.379494 0.01% SpotPercentage less than a minute ago
246Gulden Gulden NLG/BTC $4 910.43 $0.019001 0.01% SpotPercentage less than a minute ago
247aelf aelf ELF/BTC $4 848.67 $0.185713 0.01% SpotPercentage 1 minute ago
2480x 0x ZRX/USD $4 781.07 $0.326000 0.01% SpotPercentage less than a minute ago
249BitTorrent BitTorrent BTT/USDT $4 709.91 $0.000739 0.01% SpotPercentage 1 minute ago
250SpaceChain SpaceChain SPC/BTC $4 686.93 $0.009182 0.01% SpotPercentage less than a minute ago
251Breakout Stake Breakout Stake BRX/BTC $4 608.25 $0.039276 0.01% SpotPercentage less than a minute ago
252Obyte Obyte GBYTE/BTC $4 594.82 $50.88 0.01% SpotPercentage 1 minute ago
253Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $4 569.01 $0.074466 0.01% SpotPercentage 1 minute ago
254Decentraland Decentraland MANA/ETH $4 446.12 $0.057858 0.01% SpotPercentage less than a minute ago
255Gnosis Gnosis GNO/BTC $4 400.64 $16.95 0.01% SpotPercentage 1 minute ago
256Zcash Zcash ZEC/ETH $4 393.17 $69.80 0.01% SpotPercentage less than a minute ago
257Maecenas Maecenas ART/BTC $4 383.88 $0.101641 0.01% SpotPercentage 1 minute ago
258BitBay BitBay BAY/BTC $4 336.92 $0.009763 0.01% SpotPercentage less than a minute ago
259PotCoin PotCoin POT/BTC $4 278.78 $0.020965 0.01% SpotPercentage 1 minute ago
260Feathercoin Feathercoin FTC/BTC $4 249.00 $0.024362 0.01% SpotPercentage 1 minute ago
261WAX WAX WAX/ETH $4 165.11 $0.088499 0.01% SpotPercentage 1 minute ago
262Quant Quant QNT/BTC $4 061.48 $2.62 0.01% SpotPercentage 1 minute ago
263WhiteCoin WhiteCoin XWC/BTC $3 924.66 $0.077544 0.01% SpotPercentage 1 minute ago
264Counterparty Counterparty XCP/BTC $3 670.61 $2.18 0.01% SpotPercentage less than a minute ago
265StableUSD StableUSD USDS/USD $3 647.19 $1.003000 0.01% SpotPercentage 1 minute ago
266CannabisCoin CannabisCoin CANN/BTC $3 620.28 $0.008598 0.01% SpotPercentage 1 minute ago
2670x 0x ZRX/ETH $3 408.54 $0.325817 0.01% SpotPercentage 1 minute ago
268Peercoin Peercoin PPC/BTC $3 259.52 $0.584155 0.01% SpotPercentage 1 minute ago
269Mercury Mercury MER/BTC $3 174.61 $0.057959 0.01% SpotPercentage 1 minute ago
270Circuits of Value Circuits of Value COVAL/BTC $2 973.14 $0.001592 0.01% SpotPercentage 1 minute ago
271Dragonchain Dragonchain DRGN/BTC $2 886.90 $0.111460 0.01% SpotPercentage less than a minute ago
272Pundi X Pundi X NPXS/ETH $2 870.66 $0.000707 0.01% SpotPercentage 1 minute ago
273Siacoin Siacoin SC/USDT $2 806.29 $0.003080 0.01% SpotPercentage 1 minute ago
274Myriad Myriad XMY/BTC $2 749.52 $0.001645 0.01% SpotPercentage 1 minute ago
275Musicoin Musicoin MUSIC/BTC $2 726.30 $0.000902 0.01% SpotPercentage 1 minute ago
276Emercoin Emercoin EMC/BTC $2 718.98 $0.325356 0.01% SpotPercentage less than a minute ago
277Polymath Polymath POLY/ETH $2 705.89 $0.115591 0.01% SpotPercentage less than a minute ago
278Blocknet Blocknet BLOCK/BTC $2 583.09 $2.59 0.01% SpotPercentage less than a minute ago
279Radium Radium RADS/BTC $2 543.61 $0.856275 0.01% SpotPercentage less than a minute ago
280NEM NEM XEM/ETH $2 530.74 $0.063554 0.01% SpotPercentage less than a minute ago
281Qwark Qwark QWARK/BTC $2 412.74 $0.008917 0% SpotPercentage less than a minute ago
282PumaPay PumaPay PMA/USDT $2 305.12 $0.000494 0% SpotPercentage less than a minute ago
283Wings Wings WINGS/BTC $2 285.39 $0.049998 0% SpotPercentage less than a minute ago
2840x 0x ZRX/USDT $2 264.04 $0.326072 0% SpotPercentage 1 minute ago
285AdEx AdEx ADX/ETH $2 262.81 $0.173777 0% SpotPercentage 1 minute ago
286AidCoin AidCoin AID/BTC $2 184.46 $0.052439 0% SpotPercentage 1 minute ago
287Ontology Gas Ontology Gas ONG/BTC $2 182.87 $0.581501 0% SpotPercentage less than a minute ago
288Gnosis Gnosis GNO/ETH $2 168.17 $16.80 0% SpotPercentage 1 minute ago
289DMarket DMarket DMT/ETH $2 141.64 $0.232049 0% SpotPercentage 1 minute ago
290Nucleus Vision Nucleus Vision NCASH/BTC $2 124.70 $0.002017 0% SpotPercentage 1 minute ago
291BlackCoin BlackCoin BLK/BTC $2 088.49 $0.076536 0% SpotPercentage 1 minute ago
292HyperSpace HyperSpace AMP/BTC $2 055.20 $0.019850 0% SpotPercentage less than a minute ago
293ExclusiveCoin ExclusiveCoin EXCL/BTC $1 987.50 $0.179397 0% SpotPercentage 1 minute ago
294Civic Civic CVC/ETH $1 963.06 $0.081737 0% SpotPercentage 1 minute ago
295Patientory Patientory PTOY/BTC $1 957.51 $0.018842 0% SpotPercentage less than a minute ago
296Spendcoin Spendcoin SPND/USD $1 937.16 $0.072000 0% SpotPercentage 1 minute ago
297OKCash OKCash OK/BTC $1 925.54 $0.019107 0% SpotPercentage 1 minute ago
298Viberate Viberate VIB/ETH $1 917.00 $0.043710 0% SpotPercentage 1 minute ago
299Gambit Gambit GAM/BTC $1 669.37 $0.428960 0% SpotPercentage less than a minute ago
300I/O Coin I/O Coin IOC/BTC $1 669.02 $0.304656 0% SpotPercentage 1 minute ago
301Nxt Nxt NXT/USDT $1 590.76 $0.034157 0% SpotPercentage less than a minute ago
302Stratis Stratis STRAT/ETH $1 572.96 $1.108292 0% SpotPercentage less than a minute ago
303Curecoin Curecoin CURE/BTC $1 568.75 $0.074094 0% SpotPercentage less than a minute ago
304Bitcoin SV Bitcoin SV BSV/ETH $1 525.03 $59.74 0% SpotPercentage less than a minute ago
305SaluS SaluS SLS/BTC $1 515.94 $7.61 0% SpotPercentage 1 minute ago
306VITE VITE VITE/BTC $1 491.60 $0.027387 0% SpotPercentage 1 minute ago
307Pundi X Pundi X NPXS/USDT $1 458.04 $0.000736 0% SpotPercentage less than a minute ago
308Komodo Komodo KMD/USD $1 456.44 $1.081000 0% SpotPercentage 1 minute ago
309Blocktix Blocktix TIX/BTC $1 424.63 $0.026910 0% SpotPercentage 1 minute ago
310CashBet Coin CashBet Coin CBC/BTC $1 423.77 $0.008598 0% SpotPercentage 1 minute ago
311Golem Golem GNT/ETH $1 403.91 $0.088837 0% SpotPercentage less than a minute ago
312SolarCoin SolarCoin SLR/BTC $1 333.39 $0.052492 0% SpotPercentage 1 minute ago
313GridCoin GridCoin GRC/BTC $1 232.68 $0.008014 0% SpotPercentage 1 minute ago
314GeoCoin GeoCoin GEO/BTC $1 211.42 $0.537501 0% SpotPercentage less than a minute ago
315SIRIN LABS Token SIRIN LABS Token SRN/ETH $1 144.12 $0.034303 0% SpotPercentage 1 minute ago
316Endor Protocol Endor Protocol EDR/USD $1 064.85 $0.027000 0% SpotPercentage less than a minute ago
317Shift Shift SHIFT/BTC $1 043.98 $0.467447 0% SpotPercentage less than a minute ago
318Metronome Metronome MET/BTC $1 024.75 $1.166293 0% SpotPercentage 1 minute ago
319Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $1 022.61 $0.034818 0% SpotPercentage 1 minute ago
320More Coin More Coin MORE/BTC $981.58 $0.063585 0% SpotPercentage 1 minute ago
321Enigma Enigma ENG/ETH $980.62 $0.512585 0% SpotPercentage 1 minute ago
322Decred Decred DCR/USDT $979.71 $25.45 0% SpotPercentage 1 minute ago
323SIBCoin SIBCoin SIB/BTC $972.39 $0.078181 0% SpotPercentage 1 minute ago
324Power Ledger Power Ledger POWR/ETH $919.18 $0.123105 0% SpotPercentage less than a minute ago
325ArtByte ArtByte ABY/BTC $912.64 $0.001115 0% SpotPercentage less than a minute ago
326Diamond Diamond DMD/BTC $797.76 $1.073907 0% SpotPercentage less than a minute ago
327Storm Storm STORM/ETH $774.83 $0.003573 0% SpotPercentage 1 minute ago
328Sequence Sequence SEQ/BTC $771.87 $0.015021 0% SpotPercentage 1 minute ago
329Siacoin Siacoin SC/USD $759.51 $0.003000 0% SpotPercentage 1 minute ago
330Waves Waves WAVES/ETH $493.50 $2.67 0% SpotPercentage less than a minute ago
331DopeCoin DopeCoin DOPE/BTC $404.38 $0.007431 0% SpotPercentage 1 minute ago
332Status Status SNT/ETH $368.63 $0.026841 0% SpotPercentage less than a minute ago
333Nexium Nexium NXC/BTC $357.55 $0.009129 0% SpotPercentage less than a minute ago
334FoldingCoin FoldingCoin FLDC/BTC $281.00 $0.001062 0% SpotPercentage less than a minute ago
335DECENT DECENT DCT/BTC $272.24 $0.093573 0% SpotPercentage 1 minute ago
336Bitswift Bitswift BITS/BTC $240.52 $0.106683 0% SpotPercentage 1 minute ago
337Grin Grin GRIN/USDT $157.62 $2.83 0% SpotPercentage less than a minute ago
338Tokes Tokes TKS/BTC $157.46 $0.398229 0% SpotPercentage less than a minute ago
339Ontology Ontology ONT/USDT $100.12 $1.30 0% SpotPercentage 1 minute ago
340Unikoin Gold Unikoin Gold UKG/ETH $98.18 $0.029747 0% SpotPercentage less than a minute ago
341Paxos Standard Token Paxos Standard Token PAX/USD $85.02 $1.001000 0% SpotPercentage 1 minute ago
342Bancor Bancor BNT/ETH $78.73 $0.706157 0% SpotPercentage 1 minute ago
343Paxos Standard Token Paxos Standard Token PAX/USDT $54.99 $1.007171 0% SpotPercentage 1 minute ago
344EverGreenCoin EverGreenCoin EGC/BTC $13.08 $0.029245 0% SpotPercentage 1 minute ago
345OST OST * OST/BTC $13 177.70 $0.029457 0% SpotPercentage less than a minute ago
346Moss Coin Moss Coin * MOC/BTC $6 790.93 $0.059286 0% SpotPercentage 1 minute ago
347Plair Plair * PLA/BTC $533.29 $0.001592 0% SpotPercentage less than a minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 347 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება

We are working on our new mobile app.
Learn more.