დეტალები

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

მოცულობის ცვლილება
ჯამური მოცულობა $14 532 447
1 446.14 BTC
Rank 86
ვალუტები249
FeesLink
Regulated Yes
CommunicationBlog
Twitter
ვებ-გვერდი
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $2 187 376 $10 000.00 15.06% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT $1 371 636 $10 049.79 9.44% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/BTC $1 096 206 $217.34 7.55% SpotPercentage 1 minute ago
4Ravencoin Ravencoin RVN/BTC $898 277 $0.035451 6.18% SpotPercentage 1 minute ago
5XRP XRP XRP/BTC $579 265 $0.290520 3.99% SpotPercentage 2 minutes ago
6Litecoin Litecoin LTC/BTC $433 771 $73.13 2.99% SpotPercentage 1 minute ago
7Stellar Stellar XLM/BTC $386 096 $0.071751 2.66% SpotPercentage 2 minutes ago
8Ethereum Ethereum ETH/USD $385 080 $216.61 2.65% SpotPercentage 2 minutes ago
9Hedera Hashgraph Hedera Hashgraph HBAR/BTC $368 078 $0.048236 2.53% SpotPercentage 2 minutes ago
10Ethereum Ethereum ETH/USDT $255 893 $217.59 1.76% SpotPercentage 2 minutes ago
11Cardano Cardano ADA/BTC $244 409 $0.051653 1.68% SpotPercentage 2 minutes ago
120x 0x ZRX/BTC $212 642 $0.239169 1.46% SpotPercentage 2 minutes ago
13Hedera Hashgraph Hedera Hashgraph HBAR/USD $200 432 $0.048014 1.38% SpotPercentage 2 minutes ago
14Ripio Credit Network Ripio Credit Network RCN/BTC $190 537 $0.038062 1.31% SpotPercentage 1 minute ago
15Basic Attention Token Basic Attention Token BAT/BTC $190 438 $0.211900 1.31% SpotPercentage 1 minute ago
16TrueUSD TrueUSD TUSD/BTC $190 341 $1.002803 1.31% SpotPercentage 2 minutes ago
17Bitcoin Cash Bitcoin Cash BCH/BTC $172 987 $312.34 1.19% SpotPercentage 1 minute ago
18HedgeTrade HedgeTrade HEDG/BTC $170 953 $0.916079 1.18% SpotPercentage 2 minutes ago
19TRON TRON TRX/BTC $166 625 $0.018390 1.15% SpotPercentage 2 minutes ago
20Bitcoin SV Bitcoin SV BSV/BTC $152 689 $123.61 1.05% SpotPercentage 2 minutes ago
21Dogecoin Dogecoin DOGE/BTC $143 801 $0.002512 0.99% SpotPercentage 2 minutes ago
22Litecoin Litecoin LTC/USD $137 118 $72.83 0.94% SpotPercentage 1 minute ago
23Quant Quant QNT/BTC $132 350 $8.68 0.91% SpotPercentage 1 minute ago
24NEM NEM XEM/BTC $130 008 $0.045623 0.89% SpotPercentage 2 minutes ago
25Dash Dash DASH/BTC $116 931 $93.71 0.80% SpotPercentage 1 minute ago
26Hedera Hashgraph Hedera Hashgraph HBAR/USDT $110 342 $0.048086 0.76% SpotPercentage 2 minutes ago
27Blue Whale EXchange Blue Whale EXchange BWX/BTC $106 094 $0.078584 0.73% SpotPercentage 2 minutes ago
28Zcoin Zcoin XZC/BTC $102 249 $5.49 0.70% SpotPercentage 1 minute ago
29XRP XRP XRP/USDT $98 780.87 $0.290619 0.68% SpotPercentage 2 minutes ago
30XRP XRP XRP/USD $92 027.06 $0.289730 0.63% SpotPercentage 2 minutes ago
31Monero Monero XMR/BTC $91 896.84 $72.89 0.63% SpotPercentage 2 minutes ago
32Orbs Orbs ORBS/BTC $85 169.86 $0.014471 0.59% SpotPercentage 2 minutes ago
33EOS EOS EOS/BTC $76 240.31 $4.00 0.52% SpotPercentage 2 minutes ago
34Waves Waves WAVES/BTC $68 925.43 $1.025514 0.47% SpotPercentage 2 minutes ago
35Litecoin Litecoin LTC/USDT $68 790.89 $73.36 0.47% SpotPercentage 2 minutes ago
36TRON TRON TRX/USDT $66 342.48 $0.018450 0.46% SpotPercentage 2 minutes ago
37Internet of People Internet of People IOP/BTC $59 817.73 $0.033062 0.41% SpotPercentage 2 minutes ago
38DigiByte DigiByte DGB/BTC $59 326.25 $0.008034 0.41% SpotPercentage 1 minute ago
39Fusion Fusion FSN/BTC $58 167.16 $0.573002 0.40% SpotPercentage 2 minutes ago
40PIXEL PIXEL PXL/BTC $58 044.85 $0.006934 0.40% SpotPercentage 2 minutes ago
41Tether Tether USDT/USD $54 187.00 $0.999950 0.37% SpotPercentage 1 minute ago
42SpaceChain SpaceChain SPC/BTC $54 186.63 $0.003314 0.37% SpotPercentage 1 minute ago
43Stratis Stratis STRAT/BTC $53 011.17 $0.366859 0.36% SpotPercentage 1 minute ago
44Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $50 762.93 $0.012855 0.35% SpotPercentage 1 minute ago
45Aergo Aergo AERGO/BTC $50 431.46 $0.073814 0.35% SpotPercentage 1 minute ago
46TRON TRON TRX/USD $50 254.76 $0.018360 0.35% SpotPercentage 2 minutes ago
47Terra Terra LUNA/BTC $47 624.93 $0.983911 0.33% SpotPercentage 2 minutes ago
48SOLVE SOLVE SOLVE/BTC $46 811.33 $0.110068 0.32% SpotPercentage 1 minute ago
49MonaCoin MonaCoin MONA/BTC $46 037.83 $1.153640 0.32% SpotPercentage 2 minutes ago
50XRP XRP XRP/ETH $45 931.07 $0.289533 0.32% SpotPercentage 1 minute ago
51Bitcoin SV Bitcoin SV BSV/USD $44 468.71 $122.14 0.31% SpotPercentage 2 minutes ago
52TenX TenX PAY/BTC $43 480.81 $0.166407 0.30% SpotPercentage 1 minute ago
53PIVX PIVX PIVX/BTC $42 013.71 $0.266804 0.29% SpotPercentage 2 minutes ago
54DMarket DMarket DMT/BTC $41 690.04 $0.075569 0.29% SpotPercentage 2 minutes ago
55Ankr Ankr ANKR/BTC $41 271.45 $0.003415 0.28% SpotPercentage 1 minute ago
56UTRUST UTRUST UTK/BTC $40 821.51 $0.024002 0.28% SpotPercentage 1 minute ago
57Spendcoin Spendcoin SPND/BTC $40 354.90 $0.002311 0.28% SpotPercentage 2 minutes ago
58Hedera Hashgraph Hedera Hashgraph HBAR/ETH $39 894.30 $0.048112 0.27% SpotPercentage 2 minutes ago
59Bitcoin Cash Bitcoin Cash BCH/USDT $39 722.45 $311.64 0.27% SpotPercentage 1 minute ago
60Verge Verge XVG/BTC $38 968.16 $0.004422 0.27% SpotPercentage 2 minutes ago
61Zcash Zcash ZEC/BTC $38 307.65 $48.03 0.26% SpotPercentage 2 minutes ago
62Cred Cred LBA/BTC $37 607.17 $0.014672 0.26% SpotPercentage 2 minutes ago
63Ardor Ardor ARDR/BTC $36 061.41 $0.061702 0.25% SpotPercentage 2 minutes ago
64Burst Burst BURST/BTC $33 461.19 $0.007034 0.23% SpotPercentage 2 minutes ago
65Decentraland Decentraland MANA/BTC $33 253.18 $0.034145 0.23% SpotPercentage 1 minute ago
66Dash Dash DASH/USDT $32 224.05 $94.23 0.22% SpotPercentage 1 minute ago
67SIBCoin SIBCoin SIB/BTC $31 561.77 $0.058285 0.22% SpotPercentage 2 minutes ago
68Uranus Uranus URAC/BTC $30 918.03 $0.001205 0.21% SpotPercentage 1 minute ago
69Augur Augur REP/ETH $30 670.89 $10.76 0.21% SpotPercentage 2 minutes ago
70Siacoin Siacoin SC/BTC $29 246.68 $0.001809 0.20% SpotPercentage 2 minutes ago
71Litecoin Litecoin LTC/ETH $28 631.13 $73.17 0.20% SpotPercentage 2 minutes ago
72Stellar Stellar XLM/ETH $28 164.13 $0.071364 0.19% SpotPercentage 2 minutes ago
73Ethereum Classic Ethereum Classic ETC/BTC $27 688.34 $6.10 0.19% SpotPercentage 2 minutes ago
74STPT STPT STPT/BTC $27 291.24 $0.012260 0.19% SpotPercentage 2 minutes ago
75Cardano Cardano ADA/USD $26 686.56 $0.051640 0.18% SpotPercentage 2 minutes ago
760x 0x ZRX/USDT $25 454.88 $0.243923 0.18% SpotPercentage 2 minutes ago
77Cardano Cardano ADA/USDT $25 375.53 $0.051737 0.17% SpotPercentage 2 minutes ago
78Swarm City Swarm City SWT/BTC $23 879.08 $0.090844 0.16% SpotPercentage 2 minutes ago
79Stellar Stellar XLM/USDT $23 623.46 $0.071541 0.16% SpotPercentage 1 minute ago
8012Ships 12Ships TSHP/BTC $23 497.77 $0.020902 0.16% SpotPercentage 2 minutes ago
81NEO NEO NEO/BTC $23 347.97 $9.46 0.16% SpotPercentage 1 minute ago
82Enjin Coin Enjin Coin ENJ/BTC $23 153.52 $0.069997 0.16% SpotPercentage 1 minute ago
83BitTube BitTube TUBE/BTC $22 907.81 $0.012453 0.16% SpotPercentage 1 minute ago
84Chromia Chromia CHR/BTC $22 510.14 $0.033162 0.15% SpotPercentage 2 minutes ago
85Lisk Lisk LSK/BTC $22 159.51 $1.023404 0.15% SpotPercentage 2 minutes ago
86NEO NEO NEO/USDT $20 994.46 $9.45 0.14% SpotPercentage 1 minute ago
87Nexus Nexus NXS/BTC $20 681.20 $0.232034 0.14% SpotPercentage 2 minutes ago
88AdEx AdEx ADX/BTC $20 342.12 $0.084057 0.14% SpotPercentage 1 minute ago
89Moss Coin Moss Coin MOC/BTC $19 657.02 $0.018390 0.14% SpotPercentage 2 minutes ago
90Golem Golem GNT/BTC $18 990.97 $0.062767 0.13% SpotPercentage 1 minute ago
91Ark Ark ARK/BTC $18 586.82 $0.225056 0.13% SpotPercentage 1 minute ago
92Crypto.com Coin Crypto.com Coin CRO/BTC $17 923.15 $0.038463 0.12% SpotPercentage 1 minute ago
93Particl Particl PART/BTC $17 739.33 $1.47 0.12% SpotPercentage 1 minute ago
94Polymath Polymath POLY/BTC $17 195.15 $0.034045 0.12% SpotPercentage 1 minute ago
95Obyte Obyte GBYTE/BTC $16 380.60 $24.46 0.11% SpotPercentage 2 minutes ago
96Viberate Viberate VIB/BTC $15 743.47 $0.021592 0.11% SpotPercentage 1 minute ago
97Dai Dai DAI/BTC $15 569.35 $1.008786 0.11% SpotPercentage 1 minute ago
98ReddCoin ReddCoin RDD/BTC $15 493.67 $0.001407 0.11% SpotPercentage 2 minutes ago
99Decred Decred DCR/BTC $15 397.80 $22.64 0.11% SpotPercentage 2 minutes ago
100PTON PTON PTON/BTC $15 321.37 $0.000201 0.11% SpotPercentage 1 minute ago
101Augur Augur REP/BTC $15 254.12 $10.80 0.10% SpotPercentage 2 minutes ago
102Steem Steem STEEM/BTC $14 972.51 $0.167921 0.10% SpotPercentage 2 minutes ago
103Zilliqa Zilliqa ZIL/BTC $14 828.51 $0.006934 0.10% SpotPercentage 2 minutes ago
104Bitcoin Cash Bitcoin Cash BCH/USD $14 628.03 $310.90 0.10% SpotPercentage 2 minutes ago
105Syscoin Syscoin SYS/BTC $14 504.72 $0.026630 0.10% SpotPercentage 2 minutes ago
106DATA DATA DTA/BTC $14 289.89 $0.000502 0.10% SpotPercentage 1 minute ago
107Zcash Zcash ZEC/USDT $14 138.62 $47.88 0.10% SpotPercentage 2 minutes ago
108Nxt Nxt NXT/BTC $14 109.88 $0.015968 0.10% SpotPercentage 1 minute ago
109BORA BORA BORA/BTC $14 056.54 $0.014973 0.10% SpotPercentage 2 minutes ago
110Flexacoin Flexacoin FXC/BTC $13 896.24 $0.003517 0.10% SpotPercentage 2 minutes ago
111NavCoin NavCoin NAV/BTC $13 725.68 $0.112980 0.09% SpotPercentage 1 minute ago
112Storj Storj STORJ/BTC $13 559.87 $0.160683 0.09% SpotPercentage 1 minute ago
113GoChain GoChain GO/BTC $13 557.66 $0.010652 0.09% SpotPercentage 2 minutes ago
114Horizen Horizen ZEN/BTC $13 301.10 $4.08 0.09% SpotPercentage 2 minutes ago
115Haven Protocol Haven Protocol XHV/BTC $13 251.91 $0.116294 0.09% SpotPercentage 1 minute ago
116VeriBlock VeriBlock VBK/BTC $13 043.40 $0.012453 0.09% SpotPercentage 1 minute ago
117Ethereum Classic Ethereum Classic ETC/ETH $13 016.10 $6.10 0.09% SpotPercentage 2 minutes ago
118NoLimitCoin NoLimitCoin NLC2/BTC $12 953.56 $0.001206 0.09% SpotPercentage 2 minutes ago
119Ocean Protocol Ocean Protocol OCEAN/BTC $12 619.73 $0.032760 0.09% SpotPercentage 2 minutes ago
120Function X Function X FX/ETH $12 604.00 $0.267062 0.09% SpotPercentage 2 minutes ago
121Qtum Qtum QTUM/BTC $12 364.83 $2.17 0.09% SpotPercentage 1 minute ago
122Basic Attention Token Basic Attention Token BAT/USD $12 144.93 $0.212980 0.08% SpotPercentage 1 minute ago
123Expanse Expanse EXP/BTC $11 968.12 $0.057783 0.08% SpotPercentage 2 minutes ago
124OmiseGO OmiseGO OMG/BTC $11 640.88 $1.122569 0.08% SpotPercentage 1 minute ago
125Groestlcoin Groestlcoin GRS/BTC $11 081.98 $0.229723 0.08% SpotPercentage 2 minutes ago
126Vertcoin Vertcoin VTC/BTC $10 500.50 $0.286819 0.07% SpotPercentage 1 minute ago
127Stealth Stealth XST/BTC $10 059.54 $0.090643 0.07% SpotPercentage 2 minutes ago
128Function X Function X FX/BTC $10 050.25 $0.266131 0.07% SpotPercentage 1 minute ago
129Dogecoin Dogecoin DOGE/USDT $10 029.38 $0.002549 0.07% SpotPercentage 1 minute ago
130Basic Attention Token Basic Attention Token BAT/USDT $9 955.26 $0.210639 0.07% SpotPercentage 2 minutes ago
131Metal Metal MTL/BTC $9 898.26 $0.317850 0.07% SpotPercentage 1 minute ago
132Metadium Metadium META/BTC $9 858.95 $0.008536 0.07% SpotPercentage 1 minute ago
133Cosmos Cosmos ATOM/BTC $9 816.46 $3.07 0.07% SpotPercentage 2 minutes ago
134TRON TRON TRX/ETH $9 529.19 $0.018459 0.07% SpotPercentage 1 minute ago
135Komodo Komodo KMD/BTC $9 257.59 $0.693390 0.06% SpotPercentage 2 minutes ago
136Blockcloud Blockcloud BLOC/BTC $9 083.53 $0.003417 0.06% SpotPercentage 2 minutes ago
137Cardano Cardano ADA/ETH $8 944.48 $0.051675 0.06% SpotPercentage 2 minutes ago
1380x 0x ZRX/ETH $8 393.78 $0.246220 0.06% SpotPercentage 1 minute ago
139Basic Attention Token Basic Attention Token BAT/ETH $8 339.95 $0.210909 0.06% SpotPercentage 2 minutes ago
140Endor Protocol Endor Protocol EDR/BTC $8 135.64 $0.004522 0.06% SpotPercentage 2 minutes ago
141Monero Monero XMR/USDT $8 130.65 $73.37 0.06% SpotPercentage 2 minutes ago
142Cortex Cortex CTXC/BTC $7 915.11 $0.090342 0.05% SpotPercentage 2 minutes ago
143Aragon Aragon ANT/BTC $7 706.52 $0.893396 0.05% SpotPercentage 1 minute ago
144TTC TTC TTC/BTC $7 402.20 $0.045623 0.05% SpotPercentage 2 minutes ago
145Origo Origo OGO/BTC $7 254.36 $0.032358 0.05% SpotPercentage 2 minutes ago
146DigiByte DigiByte DGB/USD $6 983.01 $0.008070 0.05% SpotPercentage 1 minute ago
147Loom Network Loom Network LOOM/BTC $6 917.48 $0.024203 0.05% SpotPercentage 1 minute ago
148Monero Monero XMR/ETH $6 737.31 $72.87 0.05% SpotPercentage 2 minutes ago
149Status Status SNT/BTC $6 680.27 $0.015476 0.05% SpotPercentage 2 minutes ago
150MCO MCO MCO/BTC $6 628.11 $3.34 0.05% SpotPercentage 1 minute ago
151Ontology Ontology ONT/BTC $6 560.44 $0.814382 0.05% SpotPercentage 2 minutes ago
152FirstBlood FirstBlood 1ST/BTC $6 436.57 $0.123927 0.04% SpotPercentage 1 minute ago
153PumaPay PumaPay PMA/BTC $6 406.41 $0.000301 0.04% SpotPercentage 1 minute ago
154Mainframe Mainframe MFT/BTC $6 355.30 $0.001206 0.04% SpotPercentage 2 minutes ago
155BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $6 354.69 $0.034848 0.04% SpotPercentage 1 minute ago
156Civic Civic CVC/BTC $6 354.24 $0.044317 0.04% SpotPercentage 2 minutes ago
157Vodi X Vodi X VDX/BTC $5 896.48 $0.002009 0.04% SpotPercentage 1 minute ago
158NAGA NAGA NGC/BTC $5 881.09 $0.033464 0.04% SpotPercentage 2 minutes ago
159DigiByte DigiByte DGB/ETH $5 854.94 $0.008125 0.04% SpotPercentage 2 minutes ago
160Einsteinium Einsteinium EMC2/BTC $5 665.44 $0.058084 0.04% SpotPercentage 2 minutes ago
161Bitcoin Cash Bitcoin Cash BCH/ETH $5 656.30 $313.35 0.04% SpotPercentage 2 minutes ago
162iExec RLC iExec RLC RLC/BTC $5 571.60 $0.236706 0.04% SpotPercentage 1 minute ago
163Dusk Network Dusk Network DUSK/BTC $5 506.81 $0.092251 0.04% SpotPercentage 2 minutes ago
164Crowd Machine Crowd Machine CMCT/BTC $5 451.35 $0.000603 0.04% SpotPercentage 2 minutes ago
165Akropolis Akropolis AKRO/BTC $5 408.38 $0.004720 0.04% SpotPercentage 1 minute ago
166Power Ledger Power Ledger POWR/BTC $5 331.91 $0.056677 0.04% SpotPercentage 2 minutes ago
167OKCash OKCash OK/BTC $5 328.80 $0.039066 0.04% SpotPercentage 1 minute ago
168TrueUSD TrueUSD TUSD/USD $5 318.43 $0.999500 0.04% SpotPercentage 2 minutes ago
169Dash Dash DASH/ETH $5 227.73 $93.70 0.04% SpotPercentage 2 minutes ago
170Enigma Enigma ENG/BTC $4 746.70 $0.399654 0.03% SpotPercentage 2 minutes ago
171Zcash Zcash ZEC/USD $4 703.55 $48.29 0.03% SpotPercentage 2 minutes ago
172Siacoin Siacoin SC/USDT $4 479.75 $0.001893 0.03% SpotPercentage 1 minute ago
173Blocknet Blocknet BLOCK/BTC $4 468.88 $0.987428 0.03% SpotPercentage 2 minutes ago
174Maker Maker MKR/BTC $4 413.82 $547.18 0.03% SpotPercentage 1 minute ago
175OST OST OST/BTC $4 412.05 $0.013566 0.03% SpotPercentage 2 minutes ago
176TenX TenX PAY/ETH $4 328.52 $0.171889 0.03% SpotPercentage 1 minute ago
177Feathercoin Feathercoin FTC/BTC $4 301.03 $0.012059 0.03% SpotPercentage 2 minutes ago
178Hydro Hydro HYDRO/BTC $4 196.48 $0.000703 0.03% SpotPercentage 1 minute ago
179Lambda Lambda LAMB/BTC $4 046.62 $0.145920 0.03% SpotPercentage 1 minute ago
180Factom Factom FCT/BTC $3 897.51 $3.16 0.03% SpotPercentage 1 minute ago
181Maker Maker MKR/ETH $3 886.70 $549.50 0.03% SpotPercentage 2 minutes ago
182Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $3 873.41 $0.123504 0.03% SpotPercentage 2 minutes ago
183Ethereum Classic Ethereum Classic ETC/USDT $3 811.81 $6.09 0.03% SpotPercentage 1 minute ago
184GoldCoin GoldCoin GLC/BTC $3 780.93 $0.059453 0.03% SpotPercentage 1 minute ago
185NEO NEO NEO/ETH $3 771.99 $9.48 0.03% SpotPercentage 1 minute ago
186SPIN Protocol SPIN Protocol SPIN/BTC $3 763.67 $0.004921 0.03% SpotPercentage 1 minute ago
187Ubiq Ubiq UBQ/BTC $3 698.69 $0.107325 0.03% SpotPercentage 2 minutes ago
188Refereum Refereum RFR/BTC $3 677.91 $0.001004 0.03% SpotPercentage 1 minute ago
189Aeon Aeon AEON/BTC $3 571.53 $0.440471 0.02% SpotPercentage 1 minute ago
190adToken adToken ADT/BTC $3 450.13 $0.003417 0.02% SpotPercentage 2 minutes ago
191Civic Civic CVC/ETH $3 436.44 $0.044076 0.02% SpotPercentage 2 minutes ago
192FunFair FunFair FUN/BTC $3 428.43 $0.003919 0.02% SpotPercentage 2 minutes ago
193Status Status SNT/ETH $3 371.71 $0.015409 0.02% SpotPercentage 1 minute ago
194district0x district0x DNT/BTC $3 331.90 $0.007637 0.02% SpotPercentage 2 minutes ago
195Cosmo Coin Cosmo Coin COSM/BTC $3 312.22 $0.010552 0.02% SpotPercentage 2 minutes ago
196Siacoin Siacoin SC/ETH $3 284.47 $0.001873 0.02% SpotPercentage 1 minute ago
197GameCredits GameCredits GAME/BTC $3 220.52 $0.038287 0.02% SpotPercentage 2 minutes ago
198Dent Dent DENT/BTC $3 095.81 $0.000502 0.02% SpotPercentage 1 minute ago
199Odyssey Odyssey OCN/BTC $3 058.63 $0.001005 0.02% SpotPercentage 2 minutes ago
200Viacoin Viacoin VIA/BTC $2 939.14 $0.242084 0.02% SpotPercentage 2 minutes ago
201Unikoin Gold Unikoin Gold UKG/BTC $2 889.92 $0.020387 0.02% SpotPercentage 1 minute ago
202LBRY Credits LBRY Credits LBC/BTC $2 879.76 $0.012051 0.02% SpotPercentage 1 minute ago
203Bitcoin SV Bitcoin SV BSV/ETH $2 870.50 $122.90 0.02% SpotPercentage 2 minutes ago
204aelf aelf ELF/BTC $2 867.21 $0.083910 0.02% SpotPercentage 2 minutes ago
205Ignis Ignis IGNIS/BTC $2 691.00 $0.030851 0.02% SpotPercentage 2 minutes ago
206DECENT DECENT DCT/BTC $2 621.60 $0.037459 0.02% SpotPercentage 1 minute ago
207Ethereum Classic Ethereum Classic ETC/USD $2 599.60 $6.06 0.02% SpotPercentage 1 minute ago
208Brazilian Digital Token Brazilian Digital Token BRZ/BTC $2 541.42 $0.239015 0.02% SpotPercentage 1 minute ago
209Loopring Loopring LRC/BTC $2 506.10 $0.036679 0.02% SpotPercentage 2 minutes ago
210XEL XEL XEL/BTC $2 457.40 $0.013566 0.02% SpotPercentage 2 minutes ago
211Bitcoin SV Bitcoin SV BSV/USDT $2 409.53 $122.60 0.02% SpotPercentage 2 minutes ago
212Ravencoin Ravencoin RVN/USDT $2 406.55 $0.035113 0.02% SpotPercentage 1 minute ago
213BTU Protocol BTU Protocol BTU/BTC $2 306.11 $0.248214 0.02% SpotPercentage 2 minutes ago
214Ocean Protocol Ocean Protocol OCEAN/USDT $2 273.71 $0.033406 0.02% SpotPercentage 2 minutes ago
215Peercoin Peercoin PPC/BTC $2 270.48 $0.311021 0.02% SpotPercentage 2 minutes ago
216Horizen Horizen ZEN/USD $2 254.11 $4.00 0.02% SpotPercentage 2 minutes ago
217BitShares BitShares BTS/BTC $2 236.22 $0.034067 0.02% SpotPercentage 2 minutes ago
218Edgeless Edgeless EDG/BTC $2 167.21 $0.023314 0.01% SpotPercentage 2 minutes ago
219UpToken UpToken UP/BTC $2 151.94 $0.005423 0.01% SpotPercentage 1 minute ago
220ExclusiveCoin ExclusiveCoin EXCL/BTC $2 098.15 $0.085820 0.01% SpotPercentage 2 minutes ago
221Grin Grin GRIN/BTC $2 052.86 $2.03 0.01% SpotPercentage 2 minutes ago
222DigixDAO DigixDAO DGD/BTC $2 050.69 $15.26 0.01% SpotPercentage 2 minutes ago
223SIRIN LABS Token SIRIN LABS Token SRN/BTC $2 028.36 $0.009842 0.01% SpotPercentage 1 minute ago
224NKN NKN NKN/BTC $1 999.01 $0.023098 0.01% SpotPercentage 1 minute ago
225Waves Waves WAVES/ETH $1 973.09 $1.022218 0.01% SpotPercentage 1 minute ago
226Dragonchain Dragonchain DRGN/BTC $1 858.78 $0.041201 0.01% SpotPercentage 2 minutes ago
227BitTorrent BitTorrent BTT/BTC $1 857.34 $0.000502 0.01% SpotPercentage 1 minute ago
228Gifto Gifto GTO/BTC $1 790.46 $0.017084 0.01% SpotPercentage 2 minutes ago
229Crown Crown CRW/BTC $1 765.94 $0.051720 0.01% SpotPercentage 1 minute ago
230Zcash Zcash ZEC/ETH $1 761.83 $48.07 0.01% SpotPercentage 2 minutes ago
231DMarket DMarket DMT/ETH $1 707.45 $0.075711 0.01% SpotPercentage 1 minute ago
232Gulden Gulden NLG/BTC $1 701.38 $0.009245 0.01% SpotPercentage 2 minutes ago
233FLO FLO FLO/BTC $1 691.23 $0.046326 0.01% SpotPercentage 2 minutes ago
234IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $1 684.27 $0.003015 0.01% SpotPercentage 2 minutes ago
235EOS EOS EOS/ETH $1 646.44 $4.02 0.01% SpotPercentage 1 minute ago
236Cosmos Cosmos ATOM/USDT $1 646.12 $3.07 0.01% SpotPercentage 2 minutes ago
237SaluS SaluS SLS/BTC $1 602.18 $14.78 0.01% SpotPercentage 2 minutes ago
238Propy Propy PRO/BTC $1 576.56 $0.141602 0.01% SpotPercentage 1 minute ago
2390x 0x ZRX/USD $1 562.09 $0.245480 0.01% SpotPercentage 2 minutes ago
240BANKEX BANKEX BKX/BTC $1 527.81 $0.010753 0.01% SpotPercentage 2 minutes ago
241RevolutionVR RevolutionVR RVR/BTC $1 527.74 $0.005828 0.01% SpotPercentage 2 minutes ago
242Shift Shift SHIFT/BTC $1 526.09 $0.201083 0.01% SpotPercentage 2 minutes ago
243Ink Protocol Ink Protocol XNK/BTC $1 454.51 $0.001608 0.01% SpotPercentage 2 minutes ago
244PumaPay PumaPay PMA/USDT $1 413.91 $0.000304 0.01% SpotPercentage 2 minutes ago
245Siacoin Siacoin SC/USD $1 389.73 $0.001900 0.01% SpotPercentage 1 minute ago
246Jibrel Network Jibrel Network JNT/BTC $1 379.33 $0.032358 0.01% SpotPercentage 2 minutes ago
247Serve Serve SERV/BTC $1 379.23 $0.001206 0.01% SpotPercentage 2 minutes ago
248Ontology Gas Ontology Gas ONG/BTC $1 358.78 $0.183982 0.01% SpotPercentage 1 minute ago
249Verge Verge XVG/USDT $1 348.91 $0.004477 0.01% SpotPercentage 2 minutes ago
250BnkToTheFuture BnkToTheFuture BFT/BTC $1 321.61 $0.020299 0.01% SpotPercentage 2 minutes ago
251Steem Dollars Steem Dollars SBD/BTC $1 315.23 $0.787450 0.01% SpotPercentage 2 minutes ago
252PlayChip PlayChip PLA/BTC $1 305.42 $0.000904 0.01% SpotPercentage 1 minute ago
253PotCoin PotCoin POT/BTC $1 299.09 $0.007537 0.01% SpotPercentage 2 minutes ago
254Mercury Mercury MER/BTC $1 298.65 $0.004020 0.01% SpotPercentage 2 minutes ago
255TrueUSD TrueUSD TUSD/ETH $1 292.89 $1.004855 0.01% SpotPercentage 1 minute ago
256DigitalNote DigitalNote XDN/BTC $1 279.37 $0.000703 0.01% SpotPercentage 2 minutes ago
257DigiByte DigiByte DGB/USDT $1 275.30 $0.008135 0.01% SpotPercentage 2 minutes ago
258MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $1 256.30 $0.004120 0.01% SpotPercentage 2 minutes ago
259Decred Decred DCR/USDT $1 239.33 $23.11 0.01% SpotPercentage 1 minute ago
260IOST IOST IOST/BTC $1 137.52 $0.006929 0.01% SpotPercentage 1 minute ago
261Odyssey Odyssey OCN/ETH $1 132.89 $0.001047 0.01% SpotPercentage 2 minutes ago
262Pundi X Pundi X NPXS/BTC $1 084.00 $0.000301 0.01% SpotPercentage 1 minute ago
263Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $1 002.88 $0.016682 0.01% SpotPercentage 2 minutes ago
264Stratis Stratis STRAT/ETH $975.27 $0.362946 0.01% SpotPercentage 1 minute ago
265Smartlands Smartlands SLT/BTC $974.17 $0.599029 0.01% SpotPercentage 2 minutes ago
266Aragon Aragon ANT/ETH $958.26 $0.863785 0.01% SpotPercentage 1 minute ago
267Melon Melon MLN/BTC $951.91 $4.12 0.01% SpotPercentage 2 minutes ago
268Qtum Qtum QTUM/ETH $931.67 $2.15 0.01% SpotPercentage 2 minutes ago
269IoTeX IoTeX IOTX/BTC $906.96 $0.004623 0.01% SpotPercentage 2 minutes ago
270AidCoin AidCoin AID/BTC $900.04 $0.011054 0.01% SpotPercentage 2 minutes ago
271Nucleus Vision Nucleus Vision NCASH/BTC $898.31 $0.001105 0.01% SpotPercentage 2 minutes ago
272Myriad Myriad XMY/BTC $896.50 $0.001004 0.01% SpotPercentage 1 minute ago
273Bytom Bytom BTM/BTC $892.44 $0.082905 0.01% SpotPercentage 2 minutes ago
274Humaniq Humaniq HMQ/BTC $853.64 $0.005925 0.01% SpotPercentage 1 minute ago
275Bancor Bancor BNT/BTC $844.06 $0.412215 0.01% SpotPercentage 2 minutes ago
276Decentraland Decentraland MANA/ETH $843.18 $0.033581 0.01% SpotPercentage 1 minute ago
277Golem Golem GNT/ETH $817.06 $0.062532 0.01% SpotPercentage 2 minutes ago
278Matchpool Matchpool GUP/BTC $813.33 $0.002914 0.01% SpotPercentage 2 minutes ago
279VITE VITE VITE/BTC $802.77 $0.018880 0.01% SpotPercentage 1 minute ago
280Fantom Fantom FTM/BTC $768.31 $0.015174 0.01% SpotPercentage 2 minutes ago
281OmiseGO OmiseGO OMG/USDT $705.16 $1.116730 0% SpotPercentage 1 minute ago
282More Coin More Coin MORE/BTC $684.69 $0.051820 0% SpotPercentage 1 minute ago
283MonetaryUnit MonetaryUnit MUE/BTC $663.21 $0.005828 0% SpotPercentage 2 minutes ago
284EOS EOS EOS/USDT $648.56 $3.99 0% SpotPercentage 1 minute ago
285OmiseGO OmiseGO OMG/ETH $601.22 $1.112620 0% SpotPercentage 2 minutes ago
286Bloom Bloom BLT/BTC $596.01 $0.033665 0% SpotPercentage 2 minutes ago
287Numeraire Numeraire NMR/BTC $593.72 $4.87 0% SpotPercentage 1 minute ago
288Synthetix Network Token Synthetix Network Token SNX/BTC $571.40 $0.492091 0% SpotPercentage 1 minute ago
289BlackCoin BlackCoin BLK/BTC $552.56 $0.052523 0% SpotPercentage 1 minute ago
290NEM NEM XEM/ETH $545.59 $0.045394 0% SpotPercentage 1 minute ago
291Paxos Standard Paxos Standard PAX/BTC $507.12 $1.002501 0% SpotPercentage 2 minutes ago
292VeriCoin VeriCoin VRC/BTC $478.47 $0.049040 0% SpotPercentage 2 minutes ago
293HyperSpace HyperSpace AMP/BTC $446.84 $0.005523 0% SpotPercentage 1 minute ago
294Contents Protocol Contents Protocol CPT/BTC $427.89 $0.002812 0% SpotPercentage 1 minute ago
295Pundi X Pundi X NPXS/ETH $385.65 $0.000350 0% SpotPercentage 2 minutes ago
296StableUSD StableUSD USDS/BTC $385.03 $1.000894 0% SpotPercentage 2 minutes ago
297Dai Dai DAI/USDT $352.38 $1.011919 0% SpotPercentage 2 minutes ago
298ION ION ION/BTC $349.18 $0.041503 0% SpotPercentage 2 minutes ago
299SOLVE SOLVE SOLVE/ETH $349.11 $0.108516 0% SpotPercentage 1 minute ago
300Power Ledger Power Ledger POWR/ETH $334.65 $0.056018 0% SpotPercentage 2 minutes ago
301Paxos Standard Paxos Standard PAX/USD $332.83 $0.999500 0% SpotPercentage 4 hours ago
302Sentinel Protocol Sentinel Protocol UPP/BTC $325.13 $0.011951 0% SpotPercentage 1 minute ago
303Curecoin Curecoin CURE/BTC $294.31 $0.042709 0% SpotPercentage 2 minutes ago
304Cindicator Cindicator CND/BTC $277.86 $0.007939 0% SpotPercentage 2 minutes ago
305PAL Network PAL Network PAL/BTC $263.37 $0.001004 0% SpotPercentage 1 minute ago
306Enjin Coin Enjin Coin ENJ/USDT $259.40 $0.069789 0% SpotPercentage 1 minute ago
307XYO XYO XYO/BTC $251.23 $0.000502 0% SpotPercentage 2 minutes ago
308Radium Radium RADS/BTC $246.73 $0.439147 0% SpotPercentage 2 minutes ago
309I/O Coin I/O Coin IOC/BTC $236.68 $0.164398 0% SpotPercentage 1 minute ago
310TrueUSD TrueUSD TUSD/USDT $227.06 $1.003584 0% SpotPercentage 2 minutes ago
311AdEx AdEx ADX/ETH $219.56 $0.083690 0% SpotPercentage 2 minutes ago
312SIRIN LABS Token SIRIN LABS Token SRN/ETH $218.11 $0.009662 0% SpotPercentage 2 minutes ago
313Enigma Enigma ENG/ETH $213.46 $0.403849 0% SpotPercentage 2 minutes ago
314Incent Incent INCNT/BTC $213.27 $0.187898 0% SpotPercentage 1 minute ago
315Pinkcoin Pinkcoin PINK/BTC $202.89 $0.001506 0% SpotPercentage 1 minute ago
316MaidSafeCoin MaidSafeCoin MAID/BTC $191.39 $0.189606 0% SpotPercentage 1 minute ago
317BitTorrent BitTorrent BTT/USDT $166.15 $0.000581 0% SpotPercentage 2 minutes ago
318TEMCO TEMCO TEMCO/BTC $155.81 $0.001105 0% SpotPercentage 2 minutes ago
319Patientory Patientory PTOY/BTC $152.85 $0.008843 0% SpotPercentage 2 minutes ago
320Ontology Ontology ONT/USDT $117.36 $0.838557 0% SpotPercentage 1 minute ago
321Cosmos Cosmos ATOM/ETH $116.89 $3.13 0% SpotPercentage 2 minutes ago
322Abyss Token Abyss Token ABYSS/BTC $108.52 $0.012159 0% SpotPercentage 2 minutes ago
323Viberate Viberate VIB/ETH $103.49 $0.021662 0% SpotPercentage 2 minutes ago
324OriginTrail OriginTrail TRAC/BTC $99.24 $0.012555 0% SpotPercentage 9 hours ago
325Wibson Wibson WIB/BTC $92.78 $0.000402 0% SpotPercentage 1 minute ago
326Gnosis Gnosis GNO/BTC $92.20 $17.27 0% SpotPercentage 1 minute ago
327Komodo Komodo KMD/USD $81.52 $0.690000 0% SpotPercentage 2 minutes ago
328GeoCoin GeoCoin GEO/BTC $80.32 $0.150941 0% SpotPercentage 1 minute ago
329Pundi X Pundi X NPXS/USDT $75.79 $0.000303 0% SpotPercentage 1 minute ago
330Unikoin Gold Unikoin Gold UKG/ETH $58.56 $0.020596 0% SpotPercentage 1 minute ago
331Bancor Bancor BNT/ETH $58.28 $0.388516 0% SpotPercentage 13 hours ago
332Sphere Sphere SPHR/BTC $55.64 $0.027015 0% SpotPercentage 1 minute ago
333Vodi X Vodi X VDX/ETH $52.76 $0.001782 0% SpotPercentage 1 minute ago
334MCO MCO MCO/ETH $52.19 $3.33 0% SpotPercentage 1 minute ago
335Prometeus Prometeus PROM/BTC $51.38 $0.290520 0% SpotPercentage 2 minutes ago
336Hintchain Hintchain HINT/BTC $45.44 $0.010030 0% SpotPercentage 2 hours ago
337BLOCKv BLOCKv VEE/BTC $41.70 $0.002311 0% SpotPercentage 2 minutes ago
338Maecenas Maecenas ART/BTC $35.65 $0.047532 0% SpotPercentage 2 minutes ago
339Tripio Tripio TRIO/BTC $35.34 $0.003819 0% SpotPercentage 2 minutes ago
340Storm Storm STORM/BTC $30.71 $0.001507 0% SpotPercentage 2 minutes ago
341FoldingCoin FoldingCoin FLDC/BTC $28.44 $0.000402 0% SpotPercentage 1 minute ago
342Metronome Metronome MET/BTC $26.15 $0.793270 0% SpotPercentage 1 minute ago
343Spendcoin Spendcoin SPND/USD $22.62 $0.002280 0% SpotPercentage 2 hours ago
344PCHAIN PCHAIN PI/BTC $20.83 $0.006632 0% SpotPercentage 2 minutes ago
345Ankr Ankr ANKR/ETH $19.27 $0.003778 0% SpotPercentage 4 hours ago
346Grin Grin GRIN/USDT $12.97 $2.21 0% SpotPercentage 7 hours ago
347Dai Dai DAI/ETH $12.63 $0.971206 0% SpotPercentage 2 minutes ago
348Wings Wings WINGS/BTC $9.31 $0.050314 0% SpotPercentage 1 minute ago
349Mobius Mobius MOBI/BTC $8.44 $0.008044 0% SpotPercentage 9 hours ago
350Vodi X Vodi X VDX/USDT $7.12 $0.001870 0% SpotPercentage 2 minutes ago
351Hxro Hxro HXRO/BTC $5.77 $0.036378 0% SpotPercentage 2 minutes ago
352Morpheus Network Morpheus Network MRPH/BTC $5.48 $0.219332 0% SpotPercentage 1 minute ago
353Arcblock Arcblock ABT/BTC $5.44 $0.208887 0% SpotPercentage 1 minute ago
354Storm Storm STORM/ETH $4.01 $0.001578 0% SpotPercentage 2 minutes ago
355Gnosis Gnosis GNO/ETH $2.15 $17.33 0% SpotPercentage 1 minute ago
356StableUSD StableUSD USDS/USD $2 015.51 $0.995900 0.01% SpotPercentage 24 hours ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 356 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება