დეტალები

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex has a reported 24h volume of $153 562 493 with an Estimated Real Volume of $145 473 588 It is a Centralized Exchange that offers 234 currencies and has a 78.91% Confidence Score based on our Algorithms.

მოცულობის ცვლილება
Confidence
ჯამური მოცულობა $153 562 493
4 367.54 BTC
Volume ERV $145 473 588
ვალუტები234
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Twitter
ვებ-გვერდი
bittrex.com Alexa Rank 5.61k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

ბაზრები

#
ვალუტა
წყვილი
მოცულობა (24 სთ.)
ფასი
მოცულობა (%)
Category
Fee type
განახლებული
1
$23 751 881
$35 307.90
15.46%
Spot
Percentage
1 minute ago
2
$15 329 580
$1 215.42
9.98%
Spot
Percentage
1 minute ago
3
$13 414 654
$1 213.84
8.73%
Spot
Percentage
1 minute ago
4
$12 258 928
$35 282.41
7.98%
Spot
Percentage
1 minute ago
5
$12 152 679
$0.373440
7.91%
Spot
Percentage
1 minute ago
6
$6 816 432
$0.374110
4.44%
Spot
Percentage
1 minute ago
7
$6 345 288
$1 215.17
4.13%
Spot
Percentage
1 minute ago
8
$3 042 615
$1.000790
1.98%
Spot
Percentage
1 minute ago
9
$3 025 724
$0.076729
1.97%
Spot
Percentage
1 minute ago
10
$2 058 101
$0.299527
1.34%
Spot
Percentage
1 minute ago
11
$1 605 387
$141.86
1.05%
Spot
Percentage
1 minute ago
12
$1 480 570
$0.300825
0.96%
Spot
Percentage
1 minute ago
13
$1 193 188
$20.51
0.78%
Spot
Percentage
1 minute ago
14
$1 059 166
$0.234060
0.69%
Spot
Percentage
1 minute ago
15
$1 038 834
$200.63
0.68%
Spot
Percentage
1 minute ago
16
$1 004 600
$20.48
0.65%
Spot
Percentage
1 minute ago
17
$994 307
$0.076600
0.65%
Spot
Percentage
1 minute ago
18
$972 906
$0.997131
0.63%
Spot
Percentage
1 minute ago
19
$826 705
$142.32
0.54%
Spot
Percentage
1 minute ago
20
$734 178
$20.49
0.48%
Spot
Percentage
1 minute ago
21
$724 549
$0.276649
0.47%
Spot
Percentage
1 minute ago
22
$717 077
$0.300609
0.47%
Spot
Percentage
1 minute ago
23
$636 819
$0.218221
0.41%
Spot
Percentage
1 minute ago
24
$620 036
$0.998891
0.40%
Spot
Percentage
1 minute ago
25
$606 133
$0.026398
0.39%
Spot
Percentage
1 minute ago
26
$583 967
$0.275900
0.38%
Spot
Percentage
1 minute ago
27
$505 502
$2.83
0.33%
Spot
Percentage
1 minute ago
28
$497 770
$477.91
0.32%
Spot
Percentage
1 minute ago
29
$472 768
$200.54
0.31%
Spot
Percentage
1 minute ago
30
$472 687
$142.17
0.31%
Spot
Percentage
1 minute ago
31
$439 960
$22.93
0.29%
Spot
Percentage
1 minute ago
32
$416 053
$477.82
0.27%
Spot
Percentage
1 minute ago
33
$401 883
$17.68
0.26%
Spot
Percentage
1 minute ago
34
$389 371
$2.55
0.25%
Spot
Percentage
1 minute ago
35
$338 792
$199.73
0.22%
Spot
Percentage
1 minute ago
36
$316 356
$20.44
0.21%
Spot
Percentage
1 minute ago
37
$314 010
$0.056667
0.20%
Spot
Percentage
1 minute ago
38
$308 859
$0.235249
0.20%
Spot
Percentage
1 minute ago
39
$296 470
$1.64
0.19%
Spot
Percentage
1 minute ago
40
$289 223
$0.029860
0.19%
Spot
Percentage
1 minute ago
41
$288 723
$0.029883
0.19%
Spot
Percentage
1 minute ago
42
$275 884
$0.548721
0.18%
Spot
Percentage
1 minute ago
43
$273 880
$0.276372
0.18%
Spot
Percentage
1 minute ago
44
$272 827
$1.000110
0.18%
Spot
Percentage
1 minute ago
45
$269 086
$8.65
0.18%
Spot
Percentage
1 minute ago
46
$260 180
$0.026150
0.17%
Spot
Percentage
1 minute ago
47
$258 720
$141.62
0.17%
Spot
Percentage
1 minute ago
48
$256 838
$1.001000
0.17%
Spot
Percentage
1 minute ago
49
$255 598
$23.01
0.17%
Spot
Percentage
1 minute ago
50
$252 349
$477.05
0.16%
Spot
Percentage
1 minute ago
51
$247 763
$0.029917
0.16%
Spot
Percentage
1 minute ago
52
$214 727
$7.71
0.14%
Spot
Percentage
1 minute ago
53
$212 104
$0.514580
0.14%
Spot
Percentage
1 minute ago
54
$189 535
$1.001000
0.12%
Spot
Percentage
1 minute ago
55
$183 737
$0.997699
0.12%
Spot
Percentage
1 minute ago
56
$182 593
$8.73
0.12%
Spot
Percentage
1 minute ago
57
$173 871
$2.73
0.11%
Spot
Percentage
1 minute ago
58
$166 623
$0.301771
0.11%
Spot
Percentage
1 minute ago
59
$164 348
$0.009151
0.11%
Spot
Percentage
1 minute ago
60
$158 884
$8.68
0.10%
Spot
Percentage
1 minute ago
61
$153 552
$0.004224
0.10%
Spot
Percentage
1 minute ago
62
$146 508
$0.072154
0.10%
Spot
Percentage
1 minute ago
63
$142 862
$0.026398
0.09%
Spot
Percentage
1 minute ago
64
$137 711
$2.74
0.09%
Spot
Percentage
1 minute ago
65
$135 847
$0.543794
0.09%
Spot
Percentage
1 minute ago
66
$132 916
$0.999595
0.09%
Spot
Percentage
1 minute ago
67
$132 690
$2.83
0.09%
Spot
Percentage
1 minute ago
68
$126 839
$2.82
0.08%
Spot
Percentage
1 minute ago
69
$125 941
$0.551710
0.08%
Spot
Percentage
1 minute ago
70
$124 613
$8.56
0.08%
Spot
Percentage
1 minute ago
71
$124 041
$2.84
0.08%
Spot
Percentage
1 minute ago
72
$121 553
$0.796156
0.08%
Spot
Percentage
1 minute ago
73
$120 742
$0.026493
0.08%
Spot
Percentage
1 minute ago
74
$118 057
$3.02
0.08%
Spot
Percentage
1 minute ago
75
$117 104
$0.230370
0.08%
Spot
Percentage
1 minute ago
76
$115 691
$0.797888
0.08%
Spot
Percentage
1 minute ago
77
$109 911
$0.029617
0.07%
Spot
Percentage
1 minute ago
78
$109 429
$0.997110
0.07%
Spot
Percentage
1 minute ago
79
$108 940
$0.222093
0.07%
Spot
Percentage
1 minute ago
80
$108 306
$0.026519
0.07%
Spot
Percentage
1 minute ago
81
$106 480
$0.259050
0.07%
Spot
Percentage
1 minute ago
82
$98 915
$0.992256
0.06%
Spot
Percentage
1 minute ago
83
$98 871
$2.74
0.06%
Spot
Percentage
1 minute ago
84
$96 140
$3.52
0.06%
Spot
Percentage
1 minute ago
85
$91 225
$0.259230
0.06%
Spot
Percentage
1 minute ago
86
$88 348
$0.015839
0.06%
Spot
Percentage
1 minute ago
87
$87 268
$0.056574
0.06%
Spot
Percentage
1 minute ago
88
$85 946
$0.547152
0.06%
Spot
Percentage
1 minute ago
89
$84 423
$0.550831
0.05%
Spot
Percentage
1 minute ago
90
$83 412
$0.005287
0.05%
Spot
Percentage
1 minute ago
91
$82 845
$1.006817
0.05%
Spot
Percentage
1 minute ago
92
$82 728
$211.56
0.05%
Spot
Percentage
1 minute ago
93
$81 994
$0.056378
0.05%
Spot
Percentage
1 minute ago
94
$79 104
$23.04
0.05%
Spot
Percentage
1 minute ago
95
$78 654
$0.258656
0.05%
Spot
Percentage
1 minute ago
96
$77 538
$8.59
0.05%
Spot
Percentage
1 minute ago
97
$76 755
$0.523440
0.05%
Spot
Percentage
1 minute ago
98
$74 600
$0.101719
0.05%
Spot
Percentage
1 minute ago
99
$74 506
$0.998539
0.05%
Spot
Percentage
1 minute ago
100
$74 069
$6.63
0.05%
Spot
Percentage
1 minute ago
101
$73 663
$0.639646
0.05%
Spot
Percentage
1 minute ago
102
$73 074
$7.58
0.05%
Spot
Percentage
1 minute ago
103
$70 340
$0.217232
0.05%
Spot
Percentage
1 minute ago
104
$69 814
$55.35
0.05%
Spot
Percentage
1 minute ago
105
$66 419
$0.004510
0.04%
Spot
Percentage
1 minute ago
106
$66 105
$0.009000
0.04%
Spot
Percentage
1 minute ago
107
$65 363
$0.011671
0.04%
Spot
Percentage
1 minute ago
108
$63 806
$198.99
0.04%
Spot
Percentage
1 minute ago
109
$62 293
$0.009121
0.04%
Spot
Percentage
1 minute ago
110
$61 944
$1.011562
0.04%
Spot
Percentage
1 minute ago
111
$61 210
$0.275276
0.04%
Spot
Percentage
1 minute ago
112
$56 849
$24.07
0.04%
Spot
Percentage
1 minute ago
113
$55 486
$0.107703
0.04%
Spot
Percentage
1 minute ago
114
$53 675
$0.514777
0.03%
Spot
Percentage
1 minute ago
115
$52 953
$0.016145
0.03%
Spot
Percentage
1 minute ago
116
$51 042
$8.51
0.03%
Spot
Percentage
1 minute ago
117
$47 210
$0.197103
0.03%
Spot
Percentage
1 minute ago
118
$46 525
$0.187248
0.03%
Spot
Percentage
1 minute ago
119
$44 575
$475.52
0.03%
Spot
Percentage
1 minute ago
120
$43 141
$0.026592
0.03%
Spot
Percentage
1 minute ago
121
$41 783
$1.000110
0.03%
Spot
Percentage
1 minute ago
122
$40 777
$0.518804
0.03%
Spot
Percentage
1 minute ago
123
$39 511
$1.001000
0.03%
Spot
Percentage
1 minute ago
124
$38 221
$107.14
0.02%
Spot
Percentage
1 minute ago
125
$37 942
$0.237884
0.02%
Spot
Percentage
1 minute ago
126
$37 765
$1.40
0.02%
Spot
Percentage
1 minute ago
127
$36 342
$2.97
0.02%
Spot
Percentage
1 minute ago
128
$36 144
$0.532635
0.02%
Spot
Percentage
1 minute ago
129
$35 961
$0.594830
0.02%
Spot
Percentage
1 minute ago
130
$35 317
$0.156017
0.02%
Spot
Percentage
1 minute ago
131
$33 539
$27.30
0.02%
Spot
Percentage
1 minute ago
132
$32 111
$8.61
0.02%
Spot
Percentage
1 minute ago
133
$31 402
$211.18
0.02%
Spot
Percentage
1 minute ago
134
$29 351
$1 460.16
0.02%
Spot
Percentage
1 minute ago
135
$29 294
$0.391039
0.02%
Spot
Percentage
1 minute ago
136
$29 202
$1.34
0.02%
Spot
Percentage
1 minute ago
137
$28 817
$0.016157
0.02%
Spot
Percentage
1 minute ago
138
$28 387
$0.005983
0.02%
Spot
Percentage
1 minute ago
139
$28 266
$0.004458
0.02%
Spot
Percentage
1 minute ago
140
$27 595
$2.07
0.02%
Spot
Percentage
1 minute ago
141
$27 156
$4.42
0.02%
Spot
Percentage
1 minute ago
142
$26 949
$1.006690
0.02%
Spot
Percentage
1 minute ago
143
$26 301
$0.567401
0.02%
Spot
Percentage
1 minute ago
144
$26 118
$3.57
0.02%
Spot
Percentage
1 minute ago
145
$25 780
$0.258657
0.02%
Spot
Percentage
1 minute ago
146
$25 501
$1.033032
0.02%
Spot
Percentage
1 minute ago
147
$25 092
$0.054203
0.02%
Spot
Percentage
1 minute ago
148
$24 798
$0.077785
0.02%
Spot
Percentage
1 minute ago
149
$24 306
$0.014783
0.02%
Spot
Percentage
1 minute ago
150
$23 691
$0.041677
0.02%
Spot
Percentage
1 minute ago
151
$23 624
$0.008977
0.02%
Spot
Percentage
1 minute ago
152
$23 458
$0.377664
0.02%
Spot
Percentage
1 minute ago
153
$22 158
$1 477.69
0.01%
Spot
Percentage
1 minute ago
154
$21 694
$0.281928
0.01%
Spot
Percentage
1 minute ago
155
$21 688
$7.65
0.01%
Spot
Percentage
1 minute ago
156
$21 662
$0.479031
0.01%
Spot
Percentage
1 minute ago
157
$20 879
$0.080953
0.01%
Spot
Percentage
1 minute ago
158
$20 838
$2.06
0.01%
Spot
Percentage
1 minute ago
159
$20 550
$20.44
0.01%
Spot
Percentage
1 minute ago
160
$20 210
$0.053549
0.01%
Spot
Percentage
1 minute ago
161
$19 085
$2.72
0.01%
Spot
Percentage
1 minute ago
162
$18 789
$0.638474
0.01%
Spot
Percentage
1 minute ago
163
$18 703
$0.369569
0.01%
Spot
Percentage
1 minute ago
164
$18 533
$1.000110
0.01%
Spot
Percentage
1 minute ago
165
$17 771
$0.431515
0.01%
Spot
Percentage
1 minute ago
166
$17 335
$0.001760
0.01%
Spot
Percentage
1 minute ago
167
$17 199
$0.262427
0.01%
Spot
Percentage
1 minute ago
168
$16 623
$8.62
0.01%
Spot
Percentage
1 minute ago
169
$15 579
$4.37
0.01%
Spot
Percentage
1 minute ago
170
$14 798
$0.149939
0.01%
Spot
Percentage
1 minute ago
171
$14 088
$0.378720
0.01%
Spot
Percentage
1 minute ago
172
$13 475
$0.101241
0.01%
Spot
Percentage
1 minute ago
173
$13 376
$0.640938
0.01%
Spot
Percentage
1 minute ago
174
$13 152
$0.052796
0.01%
Spot
Percentage
1 minute ago
175
$12 922
$27.25
0.01%
Spot
Percentage
1 minute ago
176
$12 619
$0.060539
0.01%
Spot
Percentage
1 minute ago
177
$11 930
$59.22
0.01%
Spot
Percentage
1 minute ago
178
$11 462
$0.954191
0.01%
Spot
Percentage
1 minute ago
179
$11 322
$54.00
0.01%
Spot
Percentage
1 minute ago
180
$10 890
$0.445594
0.01%
Spot
Percentage
1 minute ago
181
$10 842
$2.08
0.01%
Spot
Percentage
1 minute ago
182
$10 522
$0.008447
0.01%
Spot
Percentage
1 minute ago
183
$9 946
$0.155219
0.01%
Spot
Percentage
1 minute ago
184
$9 361
$24.59
0.01%
Spot
Percentage
1 minute ago
185
$9 279
$0.100730
0.01%
Spot
Percentage
1 minute ago
186
$9 276
$0.002464
0.01%
Spot
Percentage
1 minute ago
187
$9 182
$211.90
0.01%
Spot
Percentage
1 minute ago
188
$7 362
$0.384351
0%
Spot
Percentage
1 minute ago
189
$7 267
$0.011967
0%
Spot
Percentage
1 minute ago
190
$7 131
$0.271320
0%
Spot
Percentage
1 minute ago
191
$6 820
$0.183099
0%
Spot
Percentage
1 minute ago
192
$6 082
$6.60
0%
Spot
Percentage
1 minute ago
193
$6 063
$0.002464
0%
Spot
Percentage
1 minute ago
194
$5 949
$0.995293
0%
Spot
Percentage
1 minute ago
195
$5 943
$0.059835
0%
Spot
Percentage
1 minute ago
196
$5 896
$0.106685
0%
Spot
Percentage
1 minute ago
197
$5 782
$0.591020
0%
Spot
Percentage
1 minute ago
198
$5 779
$0.108385
0%
Spot
Percentage
1 minute ago
199
$5 682
$0.111223
0%
Spot
Percentage
1 minute ago
200
$5 571
$0.025694
0%
Spot
Percentage
1 minute ago
201
$5 027
$0.056315
0%
Spot
Percentage
1 minute ago
202
$5 003
$0.275241
0%
Spot
Percentage
1 minute ago
203
$4 791
$0.007743
0%
Spot
Percentage
1 minute ago
204
$4 776
$0.076729
0%
Spot
Percentage
1 minute ago
205
$4 671
$0.227021
0%
Spot
Percentage
1 minute ago
206
$4 559
$0.032029
0%
Spot
Percentage
1 minute ago
207
$4 411
$35 302.43
0%
Spot
Percentage
1 minute ago
208
$4 122
$0.064411
0%
Spot
Percentage
1 minute ago
209
$4 039
$0.380062
0%
Spot
Percentage
1 minute ago
210
$3 845
$1.006635
0%
Spot
Percentage
1 minute ago
211
$3 746
$0.005280
0%
Spot
Percentage
1 minute ago
212
$3 594
$0.009151
0%
Spot
Percentage
1 minute ago
213
$3 587
$0.306214
0%
Spot
Percentage
1 minute ago
214
$3 471
$0.066522
0%
Spot
Percentage
1 minute ago
215
$3 371
$0.041532
0%
Spot
Percentage
1 minute ago
216
$3 027
$0.231948
0%
Spot
Percentage
1 minute ago
217
$2 970
$0.518906
0%
Spot
Percentage
1 minute ago
218
$2 872
$1.99
0%
Spot
Percentage
1 minute ago
219
$2 862
$0.014783
0%
Spot
Percentage
1 minute ago
220
$2 657
$0.007743
0%
Spot
Percentage
1 minute ago
221
$2 489
$213.90
0%
Spot
Percentage
1 minute ago
222
$2 486
$0.000371
0%
Spot
Percentage
1 minute ago
223
$2 481
$0.014079
0%
Spot
Percentage
1 minute ago
224
$2 403
$0.008095
0%
Spot
Percentage
1 minute ago
225
$2 307
$26.91
0%
Spot
Percentage
1 minute ago
226
$2 274
$0.148814
0%
Spot
Percentage
1 minute ago
227
$2 272
$0.049628
0%
Spot
Percentage
1 minute ago
228
$2 012
$0.047516
0%
Spot
Percentage
1 minute ago
229
$1 900
$0.024990
0%
Spot
Percentage
1 minute ago
230
$1 867
$2.94
0%
Spot
Percentage
1 minute ago
231
$1 804
$1.76
0%
Spot
Percentage
1 minute ago
232
$1 773
$0.111277
0%
Spot
Percentage
1 minute ago
233
$1 718
$0.011967
0%
Spot
Percentage
1 minute ago
234
$1 709
$35 010.80
0%
Spot
Percentage
1 minute ago
235
$1 492
$0.008447
0%
Spot
Percentage
1 minute ago
236
$1 442
$0.062651
0%
Spot
Percentage
1 minute ago
237
$1 397
$0.019710
0%
Spot
Percentage
1 minute ago
238
$1 388
$0.983053
0%
Spot
Percentage
1 minute ago
239
$1 387
$0.370553
0%
Spot
Percentage
1 minute ago
240
$1 265
$0.021470
0%
Spot
Percentage
1 minute ago
241
$1 131
$0.078489
0%
Spot
Percentage
1 minute ago
242
$1 107
$0.002816
0%
Spot
Percentage
1 minute ago
243
$1 094
$0.020414
0%
Spot
Percentage
1 minute ago
244
$1 082
$1 471.28
0%
Spot
Percentage
1 minute ago
245
$1 063
$0.007391
0%
Spot
Percentage
1 minute ago
246
$991
$0.015487
0%
Spot
Percentage
1 minute ago
247
$990
$0.008799
0%
Spot
Percentage
1 minute ago
248
$957
$0.003520
0%
Spot
Percentage
1 minute ago
249
$790
$0.995500
0%
Spot
Percentage
1 minute ago
250
$769
$0.156275
0%
Spot
Percentage
1 minute ago
251
$710
$0.222093
0%
Spot
Percentage
1 minute ago
252
$684
$0.051083
0%
Spot
Percentage
1 minute ago
253
$682
$0.012671
0%
Spot
Percentage
1 minute ago
254
$615
$0.006687
0%
Spot
Percentage
1 minute ago
255
$603
$1.88
0%
Spot
Percentage
1 minute ago
256
$518
$0.023934
0%
Spot
Percentage
1 minute ago
257
$471
$0.035901
0%
Spot
Percentage
1 minute ago
258
$469
$0.024638
0%
Spot
Percentage
1 minute ago
259
$469
$0.057136
0%
Spot
Percentage
1 minute ago
260
$437
$1.75
0%
Spot
Percentage
1 minute ago
261
$416
$0.067930
0%
Spot
Percentage
1 minute ago
262
$416
$0.002464
0%
Spot
Percentage
1 minute ago
263
$352
$0.064763
0%
Spot
Percentage
1 minute ago
264
$348
$0.057371
0%
Spot
Percentage
1 minute ago
265
$328
$0.411453
0%
Spot
Percentage
1 minute ago
266
$285
$0.066874
0%
Spot
Percentage
1 minute ago
267
$270
$0.000580
0%
Spot
Percentage
1 minute ago
268
$256
$0.064579
0%
Spot
Percentage
1 minute ago
269
$230
$0.001760
0%
Spot
Percentage
1 minute ago
270
$219
$0.016895
0%
Spot
Percentage
1 minute ago
271
$172
$0.003920
0%
Spot
Percentage
1 minute ago
272
$150
$0.005983
0%
Spot
Percentage
1 minute ago
273
$136
$0.007039
0%
Spot
Percentage
1 minute ago
274
$131
$0.007039
0%
Spot
Percentage
1 minute ago
275
$122
$0.188304
0%
Spot
Percentage
1 minute ago
276
$116
$0.024993
0%
Spot
Percentage
1 minute ago
277
$102
$0.020414
0%
Spot
Percentage
1 minute ago
278
$51
$0.013375
0%
Spot
Percentage
1 minute ago
279
$33
$0.013752
0%
Spot
Percentage
1 minute ago
280
$11
$0.019437
0%
Spot
Percentage
1 minute ago
281
$3 770 381
$0.373063
2.45%
Spot
Percentage
1 minute ago
282
$3 080 629
$0.374015
2.01%
Spot
Percentage
1 minute ago
283
$2 952 598
$0.076337
1.92%
Spot
Percentage
1 minute ago
284
$2 190 028
$0.093272
1.43%
Spot
Percentage
1 minute ago
285
$1 803 983
$17.10
1.17%
Spot
Percentage
1 minute ago
286
$1 299 903
$0.076594
0.85%
Spot
Percentage
1 minute ago
287
$848 572
$0.056683
0.55%
Spot
Percentage
1 minute ago
288
$842 585
$17.32
0.55%
Spot
Percentage
1 minute ago
289
$760 050
$17.20
0.49%
Spot
Percentage
1 minute ago
290
$660 920
$0.012319
0.43%
Spot
Percentage
1 minute ago
291
$638 281
$2.55
0.42%
Spot
Percentage
1 minute ago
292
$425 419
$17.38
0.28%
Spot
Percentage
1 minute ago
293
$372 997
$0.018302
0.24%
Spot
Percentage
1 minute ago
294
$313 443
$0.631786
0.20%
Spot
Percentage
1 minute ago
295
$273 803
$0.092610
0.18%
Spot
Percentage
1 minute ago
296
$241 060
$0.012362
0.16%
Spot
Percentage
1 minute ago
297
$209 697
$0.036144
0.14%
Spot
Percentage
1 minute ago
298
$194 504
$0.634436
0.13%
Spot
Percentage
1 minute ago
299
$188 767
$7.62
0.12%
Spot
Percentage
1 minute ago
300
$177 512
$3.51
0.12%
Spot
Percentage
1 minute ago
301
$147 988
$0.040477
0.10%
Spot
Percentage
1 minute ago
302
$118 054
$0.041532
0.08%
Spot
Percentage
1 minute ago
303
$85 036
$0.004505
0.06%
Spot
Percentage
1 minute ago
304
$72 334
$0.195695
0.05%
Spot
Percentage
1 minute ago
305
$70 839
$108.02
0.05%
Spot
Percentage
1 minute ago
306
$66 409
$0.041583
0.04%
Spot
Percentage
1 minute ago
307
$60 950
$53.51
0.04%
Spot
Percentage
1 minute ago
308
$59 422
$0.565968
0.04%
Spot
Percentage
1 minute ago
309
$56 827
$0.034845
0.04%
Spot
Percentage
1 minute ago
310
$51 819
$0.128117
0.03%
Spot
Percentage
1 minute ago
311
$49 533
$0.041495
0.03%
Spot
Percentage
1 minute ago
312
$46 912
$0.121078
0.03%
Spot
Percentage
1 minute ago
313
$39 914
$0.014431
0.03%
Spot
Percentage
1 minute ago
314
$37 045
$0.017950
0.02%
Spot
Percentage
1 minute ago
315
$33 676
$0.051740
0.02%
Spot
Percentage
1 minute ago
316
$30 490
$0.013111
0.02%
Spot
Percentage
1 minute ago
317
$25 328
$0.125550
0.02%
Spot
Percentage
1 minute ago
318
$25 313
$0.687398
0.02%
Spot
Percentage
1 minute ago
319
$22 383
$0.023582
0.01%
Spot
Percentage
1 minute ago
320
$22 192
$1.35
0.01%
Spot
Percentage
1 minute ago
321
$21 297
$0.007743
0.01%
Spot
Percentage
1 minute ago
322
$18 158
$0.049276
0.01%
Spot
Percentage
1 minute ago
323
$17 444
$0.184784
0.01%
Spot
Percentage
1 minute ago
324
$17 063
$0.004576
0.01%
Spot
Percentage
1 minute ago
325
$17 061
$0.629675
0.01%
Spot
Percentage
1 minute ago
326
$16 311
$0.033085
0.01%
Spot
Percentage
1 minute ago
327
$15 207
$0.320645
0.01%
Spot
Percentage
1 minute ago
328
$15 085
$0.195098
0.01%
Spot
Percentage
1 minute ago
329
$14 941
$0.193584
0.01%
Spot
Percentage
1 minute ago
330
$14 725
$0.381184
0.01%
Spot
Percentage
1 minute ago
331
$14 156
$0.043644
0.01%
Spot
Percentage
1 minute ago
332
$13 305
$0.009151
0.01%
Spot
Percentage
1 minute ago
333
$11 778
$0.032664
0.01%
Spot
Percentage
1 minute ago
334
$11 447
$0.180913
0.01%
Spot
Percentage
1 minute ago
335
$11 138
$0.127454
0.01%
Spot
Percentage
1 minute ago
336
$8 789
$0.023934
0.01%
Spot
Percentage
1 minute ago
337
$7 909
$3.10
0.01%
Spot
Percentage
1 minute ago
338
$7 806
$0.050684
0.01%
Spot
Percentage
1 minute ago
339
$7 420
$0.178577
0%
Spot
Percentage
1 minute ago
340
$7 199
$0.192221
0%
Spot
Percentage
1 minute ago
341
$6 920
$0.168594
0%
Spot
Percentage
1 minute ago
342
$5 148
$0.000180
0%
Spot
Percentage
1 minute ago
343
$4 374
$12.67
0%
Spot
Percentage
1 minute ago
344
$4 105
$0.104887
0%
Spot
Percentage
1 minute ago
345
$3 605
$0.009503
0%
Spot
Percentage
1 minute ago
346
$3 102
$0.151687
0%
Spot
Percentage
1 minute ago
347
$3 074
$0.000340
0%
Spot
Percentage
1 minute ago
348
$3 025
$0.018654
0%
Spot
Percentage
1 minute ago
349
$2 982
$0.012319
0%
Spot
Percentage
1 minute ago
350
$2 762
$0.016895
0%
Spot
Percentage
1 minute ago
351
$2 275
$0.201679
0%
Spot
Percentage
1 minute ago
352
$1 255
$0.026046
0%
Spot
Percentage
1 minute ago
353
$1 076
$0.000364
0%
Spot
Percentage
1 minute ago
354
$880
$0.076008
0%
Spot
Percentage
1 minute ago
355
$858
$0.004928
0%
Spot
Percentage
1 minute ago
356
$723
$0.168773
0%
Spot
Percentage
1 minute ago
357
$410 239
$1.83
0.27%
Spot
Percentage
1 minute ago
358
$111 408
$0.012671
0.07%
Spot
Percentage
1 minute ago
359
$106 436
$0.001408
0.07%
Spot
Percentage
1 minute ago
360
$30 092
$0.025342
0.02%
Spot
Percentage
1 minute ago
361
$29 432
$0.000352
0.02%
Spot
Percentage
1 minute ago
362
$15 316
$0.000352
0.01%
Spot
Percentage
1 minute ago
363
$14 057
$35 004.96
0.01%
Spot
Percentage
1 minute ago
364
$10 776
$0.001056
0.01%
Spot
Percentage
1 minute ago
365
$7 754
$0.000352
0.01%
Spot
Percentage
1 minute ago
366
$6 990
$0.000352
0%
Spot
Percentage
1 minute ago
367
$5 909
$0.394207
0%
Spot
Percentage
1 minute ago
368
$4 657
$0.017247
0%
Spot
Percentage
1 minute ago
369
$4 252
$0.036957
0%
Spot
Percentage
1 minute ago
370
$2 792
$0.279816
0%
Spot
Percentage
1 minute ago
371
$2 272
$0.000704
0%
Spot
Percentage
1 minute ago
372
$1 916
$0.168946
0%
Spot
Percentage
1 minute ago
373
$1 732
$0.000352
0%
Spot
Percentage
1 minute ago
374
$1 549
$1.020713
0%
Spot
Percentage
1 minute ago
375
$1 255
$0.013375
0%
Spot
Percentage
1 minute ago
376
$1 036
$0.009415
0%
Spot
Percentage
1 minute ago
377
$1 008
$0.000352
0%
Spot
Percentage
1 minute ago
378
$895
$0.000704
0%
Spot
Percentage
1 minute ago
379
$803
$0.001056
0%
Spot
Percentage
1 minute ago
380
$758
$0.021660
0%
Spot
Percentage
1 minute ago
381
$713
$0.001056
0%
Spot
Percentage
1 minute ago
382
$674
$2.06
0%
Spot
Percentage
1 minute ago
383
$559
$0.022002
0%
Spot
Percentage
1 minute ago
384
$496
$0.251037
0%
Spot
Percentage
1 minute ago
385
$445
$0.078489
0%
Spot
Percentage
1 minute ago
386
$418
$0.028158
0%
Spot
Percentage
1 minute ago
387
$386
$0.007391
0%
Spot
Percentage
1 minute ago
388
$315
$0.000704
0%
Spot
Percentage
1 minute ago
389
$139
$0.227373
0%
Spot
Percentage
1 minute ago
390
$121
$0.195343
0%
Spot
Percentage
1 minute ago
391
$107
$0.179857
0%
Spot
Percentage
1 minute ago
392
$41
$1.61
0%
Spot
Percentage
1 minute ago
393
$25
$0.124421
0%
Spot
Percentage
1 minute ago
394
$23
$0.000352
0%
Spot
Percentage
1 minute ago
395
$18
$0.000704
0%
Spot
Percentage
1 minute ago
396
$1 191
$148.53
0%
Spot
Percentage
1 minute ago
397
$599
$99.90
0%
Spot
Percentage
1 minute ago
398
$311
$103.60
0%
Spot
Percentage
1 minute ago
399
$291
$58.34
0%
Spot
Percentage
20 hours ago
400
$259
$155.75
0%
Spot
Percentage
1 minute ago
401
$196
$124.39
0%
Spot
Percentage
1 minute ago
402
$188
$119.55
0%
Spot
Percentage
1 minute ago
403
$149
$162.61
0%
Spot
Percentage
1 minute ago
404
$137
$0.139298
0%
Spot
Percentage
1 day ago
405
$103
$0.025676
0%
Spot
Percentage
13 hours ago
406
$100
$0.191277
0%
Spot
Percentage
1 day ago
407
$79
$0.009477
0%
Spot
Percentage
1 day ago
408
$61
$0.001479
0%
Spot
Percentage
19 hours ago
409
$25
$0.000546
0%
Spot
Percentage
20 hours ago
410
$19
$0.026819
0%
Spot
Percentage
24 hours ago
411
$18
$0.337539
0%
Spot
Percentage
1 minute ago
412
$14
$107.88
0%
Spot
Percentage
1 minute ago
413
$10
$102.67
0%
Spot
Percentage
1 minute ago
414
$9
$129.74
0%
Spot
Percentage
1 minute ago
415
$8
$124.51
0%
Spot
Percentage
1 minute ago
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 415 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API