დეტალები

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

მოცულობის ცვლილება
ჯამური მოცულობა $9 912 959
1 136.01 BTC
Rank 95
ვალუტები214
FeesLink
Regulated Yes
CommunicationBlog
Twitter
ვებ-გვერდი
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin $1 961 446 $8 670.20 19.62% SpotPercentage 1 minute ago
2Bitcoin Bitcoin $880 221 $8 748.16 8.81% SpotPercentage 1 minute ago
3Ethereum Ethereum $383 671 $186.84 3.84% SpotPercentage 1 minute ago
4NEO NEO $305 855 $12.77 3.06% SpotPercentage 1 minute ago
5XRP XRP $281 329 $0.270670 2.81% SpotPercentage 1 minute ago
6NEO NEO $278 200 $12.65 2.78% SpotPercentage 1 minute ago
7Stellar Stellar $247 499 $0.074686 2.48% SpotPercentage 1 minute ago
8TrueUSD TrueUSD $232 830 $1.008955 2.33% SpotPercentage 1 minute ago
9NEM NEM $193 698 $0.039529 1.94% SpotPercentage 1 minute ago
10TRON TRON $177 565 $0.019939 1.78% SpotPercentage 1 minute ago
11Bitcoin SV Bitcoin SV $156 158 $126.92 1.56% SpotPercentage 1 minute ago
12Cardano Cardano $149 187 $0.042852 1.49% SpotPercentage 1 minute ago
13Komodo Komodo $147 712 $0.858097 1.48% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash $147 471 $280.34 1.48% SpotPercentage 1 minute ago
15Tether Tether $136 234 $0.998810 1.36% SpotPercentage 1 minute ago
16Ethereum Ethereum $135 251 $185.48 1.35% SpotPercentage 1 minute ago
17Basic Attention Token Basic Attention Token $126 589 $0.256240 1.27% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash $116 171 $278.05 1.16% SpotPercentage 1 minute ago
19Litecoin Litecoin $113 839 $59.91 1.14% SpotPercentage 1 minute ago
20XRP XRP $106 208 $0.270552 1.06% SpotPercentage 1 minute ago
21MonaCoin MonaCoin $102 781 $1.078744 1.03% SpotPercentage 1 minute ago
22Monero Monero $95 596.21 $64.62 0.96% SpotPercentage 1 minute ago
23Grin Grin $94 709.29 $1.63 0.95% SpotPercentage 1 minute ago
24Horizen Horizen $81 964.25 $5.07 0.82% SpotPercentage 1 minute ago
25Litecoin Litecoin $76 904.43 $59.49 0.77% SpotPercentage 1 minute ago
26XRP XRP $76 500.79 $0.269690 0.77% SpotPercentage 1 minute ago
27Basic Attention Token Basic Attention Token $70 113.15 $0.252000 0.70% SpotPercentage 1 minute ago
28Ravencoin Ravencoin $68 318.03 $0.028073 0.68% SpotPercentage 1 minute ago
29Ethereum Ethereum $67 960.21 $186.49 0.68% SpotPercentage 1 minute ago
30Quant Quant $63 271.90 $6.84 0.63% SpotPercentage 1 minute ago
31NEO NEO $62 088.03 $12.73 0.62% SpotPercentage 1 minute ago
32Bitcoin SV Bitcoin SV $60 402.16 $126.37 0.60% SpotPercentage 1 minute ago
33XRP XRP $58 567.81 $0.270813 0.59% SpotPercentage 1 minute ago
34Zcash Zcash $55 029.42 $36.28 0.55% SpotPercentage 1 minute ago
35Hedera Hashgraph Hedera Hashgraph $54 024.71 $0.034982 0.54% SpotPercentage 1 minute ago
36DigiByte DigiByte $53 877.08 $0.006996 0.54% SpotPercentage 1 minute ago
37iExec RLC iExec RLC $45 437.87 $0.723244 0.45% SpotPercentage 1 minute ago
38TRON TRON $45 142.80 $0.019800 0.45% SpotPercentage 1 minute ago
39Cred Cred $44 696.46 $0.021601 0.45% SpotPercentage 1 minute ago
40PIVX PIVX $40 424.09 $0.243734 0.40% SpotPercentage 1 minute ago
41Litecoin Litecoin $39 685.10 $60.04 0.40% SpotPercentage 1 minute ago
42Zcash Zcash $38 983.79 $36.64 0.39% SpotPercentage 1 minute ago
43HedgeTrade HedgeTrade $38 110.02 $0.732076 0.38% SpotPercentage 1 minute ago
440x 0x $37 469.99 $0.300929 0.37% SpotPercentage 1 minute ago
45Enjin Coin Enjin Coin $33 126.36 $0.063404 0.33% SpotPercentage 1 minute ago
46MCO MCO $32 917.54 $4.46 0.33% SpotPercentage 1 minute ago
47TRON TRON $30 953.42 $0.019864 0.31% SpotPercentage 1 minute ago
48Crypto.com Coin Crypto.com Coin $30 181.75 $0.035331 0.30% SpotPercentage 1 minute ago
49Cardano Cardano $27 821.06 $0.042995 0.28% SpotPercentage 1 minute ago
50Decred Decred $25 606.34 $21.74 0.26% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic $24 603.82 $4.83 0.25% SpotPercentage 1 minute ago
52Bitcoin Cash Bitcoin Cash $23 474.97 $279.33 0.23% SpotPercentage 1 minute ago
53Loom Network Loom Network $22 595.59 $0.022213 0.23% SpotPercentage 1 minute ago
54Dash Dash $21 504.39 $69.45 0.22% SpotPercentage 1 minute ago
55Siacoin Siacoin $21 006.82 $0.002142 0.21% SpotPercentage 1 minute ago
56Bitcoin Cash Bitcoin Cash $20 796.56 $280.61 0.21% SpotPercentage 1 minute ago
57StableUSD StableUSD $20 509.38 $1.003009 0.21% SpotPercentage 1 minute ago
58SOLVE SOLVE $20 490.04 $0.111679 0.21% SpotPercentage 1 minute ago
59Groestlcoin Groestlcoin $19 943.15 $0.223270 0.20% SpotPercentage 1 minute ago
60Einsteinium Einsteinium $19 854.69 $0.044077 0.20% SpotPercentage 1 minute ago
61Ontology Ontology $19 853.96 $0.892030 0.20% SpotPercentage 1 minute ago
62Lisk Lisk $17 368.94 $0.745544 0.17% SpotPercentage 1 minute ago
63Basic Attention Token Basic Attention Token $17 054.44 $0.255071 0.17% SpotPercentage 1 minute ago
64Cardano Cardano $17 037.57 $0.042695 0.17% SpotPercentage 1 minute ago
65Litecoin Litecoin $16 764.71 $59.93 0.17% SpotPercentage 1 minute ago
66Hedera Hashgraph Hedera Hashgraph $16 681.10 $0.034928 0.17% SpotPercentage 1 minute ago
67Qtum Qtum $16 263.50 $2.30 0.16% SpotPercentage 1 minute ago
68Cardano Cardano $15 697.56 $0.042500 0.16% SpotPercentage 1 minute ago
69Factom Factom $15 176.92 $2.81 0.15% SpotPercentage 1 minute ago
70Lambda Lambda $14 180.86 $0.040491 0.14% SpotPercentage 1 minute ago
71Syscoin Syscoin $13 691.98 $0.025362 0.14% SpotPercentage 1 minute ago
72Vertcoin Vertcoin $13 604.78 $0.261749 0.14% SpotPercentage 1 minute ago
73STPT STPT $13 198.22 $0.009795 0.13% SpotPercentage 1 minute ago
74TRON TRON $12 662.20 $0.020040 0.13% SpotPercentage 1 minute ago
75Bitcoin SV Bitcoin SV $12 605.53 $127.29 0.13% SpotPercentage 1 minute ago
76Ethereum Classic Ethereum Classic $12 003.82 $4.83 0.12% SpotPercentage 1 minute ago
77TrueUSD TrueUSD $11 913.02 $1.004960 0.12% SpotPercentage 1 minute ago
78Waves Waves $11 630.77 $0.780526 0.12% SpotPercentage 1 minute ago
79Status Status $11 439.60 $0.012681 0.11% SpotPercentage 1 minute ago
80Ocean Protocol Ocean Protocol $10 934.97 $0.030172 0.11% SpotPercentage 1 minute ago
81Ardor Ardor $10 703.34 $0.054396 0.11% SpotPercentage 1 minute ago
82Hedera Hashgraph Hedera Hashgraph $10 652.24 $0.034704 0.11% SpotPercentage 1 minute ago
83Utrust Utrust $10 515.42 $0.018977 0.11% SpotPercentage 1 minute ago
84NavCoin NavCoin $10 469.77 $0.090952 0.10% SpotPercentage 1 minute ago
85DigiByte DigiByte $10 090.41 $0.006910 0.10% SpotPercentage 1 minute ago
86Stratis Stratis $9 719.93 $0.304339 0.10% SpotPercentage 1 minute ago
87Paxos Standard Paxos Standard $9 586.98 $1.016000 0.10% SpotPercentage 1 minute ago
88Ethereum Classic Ethereum Classic $9 206.03 $4.84 0.09% SpotPercentage 1 minute ago
89Hedera Hashgraph Hedera Hashgraph $9 137.65 $0.035067 0.09% SpotPercentage 1 minute ago
90Siacoin Siacoin $8 566.64 $0.002100 0.09% SpotPercentage 1 minute ago
91Augur Augur $8 489.88 $11.57 0.08% SpotPercentage 1 minute ago
92PIXEL PIXEL $7 890.11 $0.019939 0.08% SpotPercentage 1 minute ago
93Ethereum Classic Ethereum Classic $7 590.04 $4.82 0.08% SpotPercentage 1 minute ago
94Zcoin Zcoin $6 838.59 $4.70 0.07% SpotPercentage 1 minute ago
95Metal Metal $6 446.27 $0.342120 0.06% SpotPercentage 1 minute ago
96Golem Golem $6 320.88 $0.045126 0.06% SpotPercentage 1 minute ago
97Steem Steem $6 198.20 $0.138702 0.06% SpotPercentage 1 minute ago
98Monero Monero $6 049.30 $64.69 0.06% SpotPercentage 1 minute ago
99DigiByte DigiByte $5 792.79 $0.006937 0.06% SpotPercentage 1 minute ago
100Siacoin Siacoin $5 749.76 $0.002119 0.06% SpotPercentage 1 minute ago
101AdEx AdEx $5 481.59 $0.084131 0.05% SpotPercentage 1 minute ago
102Dai Dai $5 439.94 $1.006856 0.05% SpotPercentage 1 minute ago
103Monero Monero $5 437.52 $65.04 0.05% SpotPercentage 1 minute ago
104Stellar Stellar $5 352.35 $0.074724 0.05% SpotPercentage 1 minute ago
105Ark Ark $5 259.66 $0.218023 0.05% SpotPercentage 1 minute ago
106Bitcoin SV Bitcoin SV $5 011.96 $126.24 0.05% SpotPercentage 1 minute ago
107Decentraland Decentraland $4 930.86 $0.029822 0.05% SpotPercentage 1 minute ago
108Cosmos Cosmos $4 525.17 $3.93 0.05% SpotPercentage 1 minute ago
109Stellar Stellar $4 050.97 $0.074810 0.04% SpotPercentage 1 minute ago
110Peercoin Peercoin $3 885.39 $0.234814 0.04% SpotPercentage 1 minute ago
111Unikoin Gold Unikoin Gold $3 683.36 $0.013905 0.04% SpotPercentage 1 minute ago
112Aragon Aragon $3 632.44 $0.727529 0.04% SpotPercentage 1 minute ago
113Expanse Expanse $3 579.42 $0.053609 0.04% SpotPercentage 1 minute ago
114EOS EOS $3 392.42 $3.46 0.03% SpotPercentage 1 minute ago
115Dai Dai $3 363.49 $1.004955 0.03% SpotPercentage 1 minute ago
116NEM NEM $3 343.12 $0.040025 0.03% SpotPercentage 1 minute ago
117OmiseGO OmiseGO $3 070.87 $0.982982 0.03% SpotPercentage 1 minute ago
118Ontology Gas Ontology Gas $2 841.88 $0.147360 0.03% SpotPercentage 1 minute ago
119OKCash OKCash $2 587.63 $0.026936 0.03% SpotPercentage 1 minute ago
120VeriCoin VeriCoin $2 446.47 $0.033582 0.02% SpotPercentage 1 minute ago
121Zcash Zcash $2 411.69 $36.72 0.02% SpotPercentage 1 minute ago
122Ignis Ignis $2 356.42 $0.038130 0.02% SpotPercentage 1 minute ago
123DigiByte DigiByte $2 305.24 $0.007078 0.02% SpotPercentage 1 minute ago
124Nxt Nxt $2 217.20 $0.012768 0.02% SpotPercentage 1 minute ago
125Ubiq Ubiq $2 139.91 $0.086579 0.02% SpotPercentage 1 minute ago
126Dash Dash $1 989.81 $69.45 0.02% SpotPercentage 1 minute ago
1270x 0x $1 868.59 $0.298100 0.02% SpotPercentage 1 minute ago
128Dash Dash $1 796.01 $70.45 0.02% SpotPercentage 1 minute ago
129Ripio Credit Network Ripio Credit Network $1 732.52 $0.048537 0.02% SpotPercentage 1 minute ago
130TenX TenX $1 708.48 $0.070925 0.02% SpotPercentage 1 minute ago
131Dogecoin Dogecoin $1 658.01 $0.002672 0.02% SpotPercentage 1 minute ago
132Crown Crown $1 591.86 $0.045563 0.02% SpotPercentage 1 minute ago
133BANKEX BANKEX $1 549.36 $0.008046 0.02% SpotPercentage 1 minute ago
134Steem Dollars Steem Dollars $1 501.64 $0.693159 0.02% SpotPercentage 1 minute ago
135Dai Dai $1 489.18 $1.014010 0.01% SpotPercentage 1 minute ago
136Viacoin Viacoin $1 379.11 $0.200707 0.01% SpotPercentage 1 minute ago
137BitTube BitTube $1 309.81 $0.010844 0.01% SpotPercentage 1 minute ago
138OmiseGO OmiseGO $1 250.73 $0.994316 0.01% SpotPercentage 1 minute ago
139Storj Storj $1 219.96 $0.135466 0.01% SpotPercentage 1 minute ago
140BlackCoin BlackCoin $1 200.55 $0.045214 0.01% SpotPercentage 1 minute ago
141Cosmos Cosmos $1 187.23 $3.97 0.01% SpotPercentage 1 minute ago
142Decred Decred $1 165.26 $21.52 0.01% SpotPercentage 1 minute ago
143Bytom Bytom $1 164.28 $0.115439 0.01% SpotPercentage 1 minute ago
144Enigma Enigma $1 062.08 $0.303640 0.01% SpotPercentage 1 minute ago
145GoChain GoChain $1 011.32 $0.008046 0.01% SpotPercentage 1 minute ago
146SOLVE SOLVE $921.37 $0.111312 0.01% SpotPercentage 1 minute ago
147Golem Golem $821.38 $0.045604 0.01% SpotPercentage 1 minute ago
148Dragonchain Dragonchain $741.24 $0.032620 0.01% SpotPercentage 1 minute ago
149BitShares BitShares $713.20 $0.026411 0.01% SpotPercentage 1 minute ago
1500x 0x $670.44 $0.301829 0.01% SpotPercentage 1 minute ago
151Loopring Loopring $665.74 $0.031746 0.01% SpotPercentage 1 minute ago
152aelf aelf $662.17 $0.079321 0.01% SpotPercentage 1 minute ago
153Zcash Zcash $648.25 $36.75 0.01% SpotPercentage 1 minute ago
154Gifto Gifto $642.32 $0.013206 0.01% SpotPercentage 1 minute ago
155Dusk Network Dusk Network $598.11 $0.053959 0.01% SpotPercentage 1 minute ago
156TrueUSD TrueUSD $574.06 $1.005998 0.01% SpotPercentage 1 minute ago
157Civic Civic $567.17 $0.039442 0.01% SpotPercentage 1 minute ago
158Cosmos Cosmos $494.30 $3.93 0% SpotPercentage 1 minute ago
159MaidSafeCoin MaidSafeCoin $466.36 $0.131181 0% SpotPercentage 1 minute ago
1600x 0x $430.24 $0.303734 0% SpotPercentage 1 minute ago
161Augur Augur $406.94 $11.66 0% SpotPercentage 1 minute ago
16212Ships 12Ships $385.87 $0.016092 0% SpotPercentage 1 minute ago
163EOS EOS $356.36 $3.48 0% SpotPercentage 1 minute ago
164Waves Waves $345.93 $0.777267 0% SpotPercentage 1 minute ago
165EOS EOS $306.99 $3.42 0% SpotPercentage 1 minute ago
166Gnosis Gnosis $284.74 $15.59 0% SpotPercentage about 1 hour ago
167BitTorrent BitTorrent $240.85 $0.000438 0% SpotPercentage 1 minute ago
168Civic Civic $228.31 $0.039649 0% SpotPercentage 1 minute ago
169Patientory Patientory $214.42 $0.006821 0% SpotPercentage 1 minute ago
170Gnosis Gnosis $186.32 $15.85 0% SpotPercentage 1 minute ago
171VITE VITE $183.71 $0.011456 0% SpotPercentage 1 minute ago
172Aeon Aeon $172.51 $0.241548 0% SpotPercentage 1 minute ago
173Decentraland Decentraland $168.68 $0.029464 0% SpotPercentage 1 minute ago
174TrueUSD TrueUSD $143.88 $1.008067 0% SpotPercentage 1 minute ago
175OmiseGO OmiseGO $100.04 $0.979097 0% SpotPercentage 1 minute ago
176StableUSD StableUSD $99.30 $0.993000 0% SpotPercentage 12 hours ago
177Particl Particl $177 695 $1.28 1.78% SpotPercentage 1 minute ago
178SIBCoin SIBCoin $125 455 $0.047487 1.26% SpotPercentage 1 minute ago
179Siacoin Siacoin $124 106 $0.002099 1.24% SpotPercentage 1 minute ago
180Paxos Standard Paxos Standard $104 117 $1.009218 1.04% SpotPercentage 1 minute ago
181Verge Verge $90 124.60 $0.003848 0.90% SpotPercentage 1 minute ago
182DMarket DMarket $73 328.88 $0.096549 0.73% SpotPercentage 1 minute ago
183Spendcoin Spendcoin $54 829.38 $0.003061 0.55% SpotPercentage 1 minute ago
184Haven Protocol Haven Protocol $41 185.37 $0.244871 0.41% SpotPercentage 1 minute ago
185Numeraire Numeraire $26 103.65 $7.70 0.26% SpotPercentage 1 minute ago
186Function X Function X $20 225.93 $0.102146 0.20% SpotPercentage 1 minute ago
187ReddCoin ReddCoin $18 715.04 $0.000787 0.19% SpotPercentage 1 minute ago
188Horizen Horizen $18 685.43 $5.05 0.19% SpotPercentage 1 minute ago
189Dogecoin Dogecoin $17 798.38 $0.002711 0.18% SpotPercentage 1 minute ago
190DigitalNote DigitalNote $16 227.16 $0.000612 0.16% SpotPercentage 1 minute ago
191Nexus Nexus $15 302.37 $0.252742 0.15% SpotPercentage 1 minute ago
192Orbs Orbs $14 712.04 $0.010407 0.15% SpotPercentage 1 minute ago
193Obyte Obyte $13 634.83 $20.35 0.14% SpotPercentage 1 minute ago
194Status Status $8 504.45 $0.012905 0.09% SpotPercentage 1 minute ago
195Ankr Ankr $7 558.04 $0.002186 0.08% SpotPercentage 1 minute ago
196FLO FLO $7 377.79 $0.033670 0.07% SpotPercentage 1 minute ago
197PumaPay PumaPay $7 302.48 $0.000235 0.07% SpotPercentage 1 minute ago
198Basic Attention Token Basic Attention Token $7 163.43 $0.254548 0.07% SpotPercentage 1 minute ago
199BTU Protocol BTU Protocol $7 034.03 $0.242859 0.07% SpotPercentage 1 minute ago
200Flexacoin Flexacoin $6 491.88 $0.002449 0.06% SpotPercentage 1 minute ago
201Feathercoin Feathercoin $5 226.33 $0.009970 0.05% SpotPercentage 1 minute ago
202Burst Burst $4 580.98 $0.002973 0.05% SpotPercentage 1 minute ago
203Sphere Sphere $4 278.34 $0.077746 0.04% SpotPercentage 1 minute ago
204Stealth Stealth $4 144.50 $0.079321 0.04% SpotPercentage 1 minute ago
205Komodo Komodo $4 099.53 $0.861010 0.04% SpotPercentage 1 minute ago
206Edgeless Edgeless $3 889.49 $0.010232 0.04% SpotPercentage 1 minute ago
207LBRY Credits LBRY Credits $3 879.08 $0.007696 0.04% SpotPercentage 1 minute ago
208NKN NKN $3 732.73 $0.029822 0.04% SpotPercentage 1 minute ago
209VeriBlock VeriBlock $3 612.07 $0.009795 0.04% SpotPercentage 1 minute ago
210Verge Verge $3 551.27 $0.003851 0.04% SpotPercentage 1 minute ago
211Myriad Myriad $3 531.27 $0.000962 0.04% SpotPercentage 1 minute ago
212Mercury Mercury $3 268.05 $0.003586 0.03% SpotPercentage 1 minute ago
213Endor Protocol Endor Protocol $3 164.33 $0.004110 0.03% SpotPercentage 1 minute ago
214Uranus Uranus $3 018.98 $0.000875 0.03% SpotPercentage 1 minute ago
215MonetaryUnit MonetaryUnit $2 748.34 $0.005772 0.03% SpotPercentage 1 minute ago
216IOST IOST $2 699.96 $0.006297 0.03% SpotPercentage 1 minute ago
217MCO MCO $2 687.55 $4.52 0.03% SpotPercentage 1 minute ago
218Mainframe Mainframe $2 619.62 $0.001049 0.03% SpotPercentage 1 minute ago
219LUNA LUNA $2 193.17 $0.358561 0.02% SpotPercentage 1 minute ago
220DMarket DMarket $2 162.11 $0.089772 0.02% SpotPercentage 1 minute ago
221Akropolis Akropolis $2 155.82 $0.002886 0.02% SpotPercentage 1 minute ago
222ExclusiveCoin ExclusiveCoin $2 031.78 $0.076785 0.02% SpotPercentage 1 minute ago
223Hxro Hxro $1 891.44 $0.012681 0.02% SpotPercentage 1 minute ago
224Abyss Token Abyss Token $1 689.78 $0.010320 0.02% SpotPercentage 1 minute ago
225Storm Storm $1 598.44 $0.001534 0.02% SpotPercentage 1 minute ago
226Ontology Ontology $1 451.14 $0.931197 0.01% SpotPercentage 1 minute ago
227SIRIN LABS Token SIRIN LABS Token $1 443.85 $0.008133 0.01% SpotPercentage 1 minute ago
228NoLimitCoin NoLimitCoin $1 326.87 $0.000875 0.01% SpotPercentage 1 minute ago
229Zilliqa Zilliqa $1 294.80 $0.005772 0.01% SpotPercentage 1 minute ago
230Metadium Metadium $1 246.20 $0.005859 0.01% SpotPercentage 1 minute ago
231GameCredits GameCredits $1 226.51 $0.015742 0.01% SpotPercentage 1 minute ago
232SaluS SaluS $1 185.18 $6.07 0.01% SpotPercentage 1 minute ago
233Storm Storm $1 179.88 $0.001487 0.01% SpotPercentage 1 minute ago
234Gulden Gulden $1 125.76 $0.007958 0.01% SpotPercentage 1 minute ago
235Pundi X Pundi X $1 112.64 $0.000174 0.01% SpotPercentage 1 minute ago
236adToken adToken $1 098.07 $0.002886 0.01% SpotPercentage 1 minute ago
237BORA BORA $1 053.98 $0.010407 0.01% SpotPercentage 1 minute ago
238I/O Coin I/O Coin $1 008.96 $0.063841 0.01% SpotPercentage 1 minute ago
239Prometeus Prometeus $1 008.55 $0.143949 0.01% SpotPercentage 1 minute ago
240Pinkcoin Pinkcoin $1 005.95 $0.001312 0.01% SpotPercentage 1 minute ago
241Fusion Fusion $966.70 $0.317545 0.01% SpotPercentage 1 minute ago
242Function X Function X $936.80 $0.100994 0.01% SpotPercentage 1 minute ago
243Incent Incent $891.94 $0.140101 0.01% SpotPercentage 1 minute ago
244Qtum Qtum $882.69 $2.30 0.01% SpotPercentage 1 minute ago
245Curecoin Curecoin $878.94 $0.033407 0.01% SpotPercentage 1 minute ago
246Radium Radium $875.03 $0.441555 0.01% SpotPercentage 1 minute ago
247Blocknet Blocknet $820.50 $0.961818 0.01% SpotPercentage 1 minute ago
248Hydro Hydro $796.96 $0.000612 0.01% SpotPercentage 1 minute ago
249Refereum Refereum $789.54 $0.000787 0.01% SpotPercentage 1 minute ago
250Quantum Resistant Ledger Quantum Resistant Ledger $759.45 $0.130219 0.01% SpotPercentage 1 minute ago
251Ravencoin Ravencoin $743.73 $0.029159 0.01% SpotPercentage 1 minute ago
252Sentinel Protocol Sentinel Protocol $711.87 $0.011194 0.01% SpotPercentage 1 minute ago
253Pledge Coin Pledge Coin $680.68 $0.001924 0.01% SpotPercentage 1 minute ago
254PotCoin PotCoin $667.92 $0.005510 0.01% SpotPercentage 1 minute ago
255Crowd Machine Crowd Machine $632.75 $0.000612 0.01% SpotPercentage 1 minute ago
256Moss Coin Moss Coin $599.24 $0.012593 0.01% SpotPercentage 1 minute ago
257XEL XEL $578.63 $0.008833 0.01% SpotPercentage 1 minute ago
258Viberate Viberate $527.95 $0.026149 0.01% SpotPercentage 1 minute ago
259IoTeX IoTeX $526.09 $0.004897 0.01% SpotPercentage 1 minute ago
260Metronome Metronome $508.84 $0.527347 0.01% SpotPercentage 1 minute ago
261Bancor Bancor $493.75 $0.329526 0% SpotPercentage 1 minute ago
262PAL Network PAL Network $298.40 $0.000700 0% SpotPercentage 1 minute ago
263FirstBlood FirstBlood
1ST/BTC
$298.31 $0.114565 0% SpotPercentage 1 minute ago
264Aragon Aragon $280.36 $0.727529 0% SpotPercentage 1 minute ago
265GeoCoin GeoCoin $260.94 $0.250730 0% SpotPercentage 1 minute ago
266Enigma Enigma $259.67 $0.298306 0% SpotPercentage 1 minute ago
267Bancor Bancor $230.21 $0.313584 0% SpotPercentage 1 minute ago
268Chromia Chromia $229.67 $0.020639 0% SpotPercentage 1 minute ago
269BLOCKv BLOCKv $224.04 $0.001137 0% SpotPercentage 1 minute ago
270TEMCO TEMCO $222.56 $0.000700 0% SpotPercentage 1 minute ago
271BnkToTheFuture BnkToTheFuture $220.88 $0.016966 0% SpotPercentage 1 minute ago
272Enjin Coin Enjin Coin $212.64 $0.064139 0% SpotPercentage 1 minute ago
273PCHAIN PCHAIN $132.47 $0.006646 0% SpotPercentage 1 minute ago
274DECENT DECENT $128.55 $0.029210 0% SpotPercentage 1 minute ago
275Viberate Viberate $112.18 $0.025740 0% SpotPercentage 1 minute ago
276Memetic / PepeCoin Memetic / PepeCoin $105.65 $0.010145 0% SpotPercentage 1 minute ago
277Stratis Stratis $102.20 $0.300571 0% SpotPercentage 1 minute ago
278AdEx AdEx $91.62 $0.082815 0% SpotPercentage 1 minute ago
279district0x district0x $89.47 $0.006122 0% SpotPercentage 1 minute ago
280SpaceChain SpaceChain $88.22 $0.002201 0% SpotPercentage 8 hours ago
281Vodi X Vodi X $81.59 $0.001574 0% SpotPercentage 1 minute ago
282TenX TenX $73.98 $0.070503 0% SpotPercentage 1 minute ago
283IHT Real Estate Protocol IHT Real Estate Protocol $60.76 $0.002361 0% SpotPercentage 1 minute ago
284Cindicator Cindicator $44.07 $0.007783 0% SpotPercentage 1 minute ago
285Humaniq Humaniq $33.19 $0.005510 0% SpotPercentage 1 minute ago
286Unikoin Gold Unikoin Gold $31.58 $0.013466 0% SpotPercentage 1 minute ago
287Cortex Cortex $30.14 $0.074601 0% SpotPercentage 1 day ago
288Blue Whale EXchange Blue Whale EXchange $10.65 $0.043727 0% SpotPercentage 1 minute ago
289PlayChip PlayChip $8.75 $0.000875 0% SpotPercentage 1 minute ago
290TTC TTC $6.84 $0.034719 0% SpotPercentage 1 minute ago
291OriginTrail OriginTrail $5.88 $0.010232 0% SpotPercentage 1 minute ago
292More Coin More Coin $4.36 $0.038655 0% SpotPercentage 1 minute ago
293Vodi X Vodi X $2.00 $0.001537 0% SpotPercentage 1 minute ago
294Cosmo Coin Cosmo Coin $1.58 $0.005184 0% SpotPercentage 19 hours ago
295Pundi X Pundi X $1.36 $0.000178 0% SpotPercentage 1 minute ago
296BitTorrent BitTorrent $25 414.90 $0.000350 0.25% SpotPercentage 1 minute ago
297Grin Grin $11 335.25 $1.61 0.11% SpotPercentage 1 minute ago
298PTON PTON $7 313.06 $0.000087 0.07% SpotPercentage 1 minute ago
299PumaPay PumaPay $5 390.32 $0.000175 0.05% SpotPercentage 1 minute ago
300Pundi X Pundi X $3 502.77 $0.000262 0.04% SpotPercentage 1 minute ago
301Dent Dent $1 071.51 $0.000175 0.01% SpotPercentage 1 minute ago
302Contents Protocol Contents Protocol $789.48 $0.001924 0.01% SpotPercentage 1 minute ago
303Blockcloud Blockcloud $109.44 $0.000700 0% SpotPercentage 1 minute ago
304DATA DATA $80.38 $0.000350 0% SpotPercentage 1 minute ago
305Maecenas Maecenas $30.92 $0.043552 0% SpotPercentage 1 minute ago
306Morpheus Network Morpheus Network $22.85 $0.127858 0% SpotPercentage 1 minute ago
307Ocean Protocol Ocean Protocol $17.03 $0.031874 0% SpotPercentage 1 minute ago
308Jibrel Network Jibrel Network $4.38 $0.025012 0% SpotPercentage 1 minute ago
309SPIN Protocol SPIN Protocol $4.38 $0.001924 0% SpotPercentage 1 minute ago
310Vodi X Vodi X $1.54 $0.001531 0% SpotPercentage 4 hours ago
311Ankr Ankr $0.547968 $0.002357 0% SpotPercentage 20 hours ago
312Synthetix Network Token Synthetix Network Token $26 926.36 $0.709338 0.27% SpotPercentage 1 minute ago
313Maker Maker $20 551.36 $484.75 0.21% SpotPercentage 1 minute ago
314Origo Origo $17 242.61 $0.020015 0.17% SpotPercentage 1 day ago
315Serve Serve $10 894.94 $0.002186 0.11% SpotPercentage 1 minute ago
316Fantom Fantom $4 512.57 $0.011412 0.05% SpotPercentage 1 day ago
317Maker Maker $3 697.02 $527.28 0.04% SpotPercentage 1 minute ago
318FoldingCoin FoldingCoin $732.05 $0.000262 0.01% SpotPercentage 1 minute ago
319UpToken UpToken $514.81 $0.005072 0.01% SpotPercentage 1 minute ago
320Nucleus Vision Nucleus Vision $39.07 $0.000875 0% SpotPercentage 1 minute ago
321Origo Origo $35.85 $0.023816 0% SpotPercentage 1 day ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 321 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
a