>

დეტალები

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

მოცულობის ცვლილება
ჯამური მოცულობა $55 744 369
6 084.25 BTC
Rank 67
ვალუტები245
FeesLink
Regulated Yes
CommunicationBlog
Twitter
ვებ-გვერდი bittrex.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
HQ LocationUnited States, Las Vegas

ბაზრები

By Volume
#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $7 350 318 $9 154.60 13.20% SpotPercentage 1 minute ago
2Ravencoin Ravencoin RVN/BTC $3 220 888 $0.064962 5.78% SpotPercentage 1 minute ago
3Metadium Metadium META/BTC $2 764 357 $0.032619 4.96% SpotPercentage 1 minute ago
4XRP XRP XRP/BTC $2 407 961 $0.430088 4.32% SpotPercentage 1 minute ago
5Ignis Ignis IGNIS/BTC $2 136 365 $0.079531 3.84% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/USDT $2 062 993 $9 181.90 3.70% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/BTC $1 723 043 $268.14 3.09% SpotPercentage 1 minute ago
8Bitcoin SV Bitcoin SV BSV/BTC $1 484 848 $225.16 2.67% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/BTC $1 452 163 $135.46 2.61% SpotPercentage 1 minute ago
10Zcash Zcash ZEC/BTC $1 347 235 $114.60 2.42% SpotPercentage 1 minute ago
11Cardano Cardano ADA/BTC $1 022 793 $0.090342 1.84% SpotPercentage 1 minute ago
12MonaCoin MonaCoin MONA/BTC $975 600 $2.33 1.75% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/BTC $879 798 $414.15 1.58% SpotPercentage 1 minute ago
14Ardor Ardor ARDR/BTC $869 926 $0.129558 1.56% SpotPercentage 1 minute ago
15Spendcoin Spendcoin SPND/BTC $655 911 $0.034268 1.18% SpotPercentage 1 minute ago
16Litecoin Litecoin LTC/USD $655 698 $135.47 1.18% SpotPercentage 1 minute ago
17WAX WAX WAX/BTC $649 096 $0.104269 1.17% SpotPercentage 1 minute ago
18XRP XRP XRP/USD $638 194 $0.430000 1.15% SpotPercentage 1 minute ago
19Ethereum Ethereum ETH/USDT $617 811 $268.43 1.11% SpotPercentage 1 minute ago
20Ethereum Ethereum ETH/USD $611 116 $267.89 1.10% SpotPercentage 1 minute ago
21XRP XRP XRP/USDT $588 507 $0.430975 1.06% SpotPercentage 1 minute ago
22DigiByte DigiByte DGB/BTC $586 789 $0.013744 1.05% SpotPercentage 1 minute ago
23Orbs Orbs ORBS/BTC $581 886 $0.034818 1.04% SpotPercentage 1 minute ago
24Zilliqa Zilliqa ZIL/BTC $577 621 $0.023181 1.04% SpotPercentage 1 minute ago
25ExclusiveCoin ExclusiveCoin EXCL/BTC $545 966 $0.316656 0.98% SpotPercentage 1 minute ago
26Bitcoin SV Bitcoin SV BSV/USD $490 013 $223.67 0.88% SpotPercentage 1 minute ago
27Origo Origo OGO/BTC $467 538 $0.059740 0.84% SpotPercentage 1 minute ago
28ReddCoin ReddCoin RDD/BTC $410 260 $0.002199 0.74% SpotPercentage 1 minute ago
29Cred Cred LBA/BTC $363 712 $0.059923 0.65% SpotPercentage 1 minute ago
30Bitcoin Cash Bitcoin Cash BCH/USD $361 205 $413.14 0.65% SpotPercentage 1 minute ago
31IoTeX IoTeX IOTX/BTC $342 066 $0.010995 0.61% SpotPercentage 1 minute ago
32TRON TRON TRX/BTC $336 029 $0.033352 0.60% SpotPercentage 1 minute ago
33Syscoin Syscoin SYS/BTC $332 582 $0.061572 0.60% SpotPercentage 1 minute ago
34AidCoin AidCoin AID/BTC $306 929 $0.043797 0.55% SpotPercentage 1 minute ago
35Nxt Nxt NXT/BTC $303 973 $0.039216 0.55% SpotPercentage 1 minute ago
36Ethereum Classic Ethereum Classic ETC/BTC $303 727 $8.61 0.55% SpotPercentage 1 minute ago
37Zcash Zcash ZEC/USDT $301 254 $115.58 0.54% SpotPercentage 1 minute ago
38Komodo Komodo KMD/BTC $299 242 $1.55 0.54% SpotPercentage 1 minute ago
39Stellar Stellar XLM/BTC $293 234 $0.125251 0.53% SpotPercentage 1 minute ago
40Monero Monero XMR/BTC $293 100 $99.15 0.53% SpotPercentage 1 minute ago
41Vodi X Vodi X VDX/BTC $286 783 $0.011087 0.51% SpotPercentage 1 minute ago
42Verge Verge XVG/BTC $284 891 $0.009071 0.51% SpotPercentage 1 minute ago
43Tether Tether USDT/USD $283 884 $1.001100 0.51% SpotPercentage 1 minute ago
44NEM NEM XEM/BTC $283 270 $0.087227 0.51% SpotPercentage 1 minute ago
45Grin Grin GRIN/BTC $271 136 $5.99 0.49% SpotPercentage 1 minute ago
46Siacoin Siacoin SC/BTC $264 970 $0.003024 0.48% SpotPercentage 1 minute ago
47Dash Dash DASH/BTC $260 156 $159.40 0.47% SpotPercentage 1 minute ago
48Power Ledger Power Ledger POWR/BTC $258 442 $0.128825 0.46% SpotPercentage 1 minute ago
49Litecoin Litecoin LTC/USDT $250 135 $135.73 0.45% SpotPercentage 1 minute ago
50NEO NEO NEO/BTC $237 071 $13.88 0.43% SpotPercentage 1 minute ago
51PTON PTON PTON/BTC $228 655 $0.000550 0.41% SpotPercentage 1 minute ago
52Cosmos Cosmos ATOM/BTC $220 095 $6.74 0.40% SpotPercentage 1 minute ago
53Horizen Horizen ZEN/BTC $219 552 $11.06 0.39% SpotPercentage 1 minute ago
54Dogecoin Dogecoin DOGE/BTC $206 286 $0.003115 0.37% SpotPercentage 1 minute ago
55Basic Attention Token Basic Attention Token BAT/BTC $205 842 $0.347992 0.37% SpotPercentage 1 minute ago
56NEO NEO NEO/USDT $199 499 $13.91 0.36% SpotPercentage 1 minute ago
57SOLVE SOLVE SOLVE/BTC $194 837 $0.370074 0.35% SpotPercentage 1 minute ago
58Cardano Cardano ADA/USDT $192 205 $0.090521 0.35% SpotPercentage 1 minute ago
59Fusion Fusion FSN/BTC $186 875 $1.64 0.34% SpotPercentage 1 minute ago
60Zcoin Zcoin XZC/BTC $176 022 $13.77 0.32% SpotPercentage 1 minute ago
61Bitcoin Cash Bitcoin Cash BCH/USDT $171 444 $416.17 0.31% SpotPercentage 1 minute ago
62TRON TRON TRX/USD $170 572 $0.033220 0.31% SpotPercentage 1 minute ago
63Haven Protocol Haven Protocol XHV/BTC $161 762 $0.489461 0.29% SpotPercentage 1 minute ago
64Particl Particl PART/BTC $161 177 $2.66 0.29% SpotPercentage 1 minute ago
65WAX WAX WAX/ETH $158 776 $0.104820 0.29% SpotPercentage 1 minute ago
66SIBCoin SIBCoin SIB/BTC $155 011 $0.114715 0.28% SpotPercentage 1 minute ago
67ZClassic ZClassic ZCL/BTC $152 488 $1.68 0.27% SpotPercentage 1 minute ago
68OmiseGO OmiseGO OMG/BTC $145 084 $2.13 0.26% SpotPercentage 1 minute ago
69Zcash Zcash ZEC/USD $140 157 $114.74 0.25% SpotPercentage 1 minute ago
70Bitcoin SV Bitcoin SV BSV/USDT $138 728 $224.22 0.25% SpotPercentage 1 minute ago
71Loom Network Loom Network LOOM/BTC $137 408 $0.080447 0.25% SpotPercentage 1 minute ago
72TrueUSD TrueUSD TUSD/BTC $137 180 $0.999813 0.25% SpotPercentage 1 minute ago
73Polymath Polymath POLY/BTC $134 797 $0.097214 0.24% SpotPercentage 1 minute ago
74Dent Dent DENT/BTC $133 084 $0.001833 0.24% SpotPercentage 1 minute ago
75XRP XRP XRP/ETH $128 053 $0.431165 0.23% SpotPercentage 1 minute ago
76Zcash Zcash ZEC/ETH $123 463 $114.45 0.22% SpotPercentage 1 minute ago
77Vertcoin Vertcoin VTC/BTC $120 407 $0.529868 0.22% SpotPercentage 1 minute ago
78UpToken UpToken UP/BTC $116 584 $0.017775 0.21% SpotPercentage 1 minute ago
79Cardano Cardano ADA/USD $115 950 $0.090250 0.21% SpotPercentage 1 minute ago
80Ankr Network Ankr Network ANKR/BTC $106 957 $0.009804 0.19% SpotPercentage 1 minute ago
81Lisk Lisk LSK/BTC $104 411 $2.08 0.19% SpotPercentage 1 minute ago
82Bitcoin Cash Bitcoin Cash BCH/ETH $95 841.65 $415.82 0.17% SpotPercentage 1 minute ago
83PumaPay PumaPay PMA/BTC $94 490.27 $0.000550 0.17% SpotPercentage 1 minute ago
84Factom Factom FCT/BTC $93 883.77 $5.96 0.17% SpotPercentage 1 minute ago
85PIVX PIVX PIVX/BTC $92 413.50 $0.774415 0.17% SpotPercentage 1 minute ago
86Crowd Machine Crowd Machine CMCT/BTC $92 264.58 $0.001649 0.17% SpotPercentage 1 minute ago
87Nexus Nexus NXS/BTC $89 674.67 $0.350557 0.16% SpotPercentage 1 minute ago
88MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC $86 151.69 $0.008155 0.15% SpotPercentage 1 minute ago
89Einsteinium Einsteinium EMC2/BTC $85 531.01 $0.119204 0.15% SpotPercentage 1 minute ago
90Stratis Stratis STRAT/BTC $84 765.37 $0.971409 0.15% SpotPercentage 1 minute ago
91TTC Protocol TTC Protocol TTC/BTC $84 070.89 $0.098955 0.15% SpotPercentage 1 minute ago
92Qtum Qtum QTUM/BTC $81 549.86 $3.65 0.15% SpotPercentage 1 minute ago
93Quant Quant QNT/BTC $79 651.83 $4.38 0.14% SpotPercentage 1 minute ago
94TRON TRON TRX/USDT $79 217.89 $0.033466 0.14% SpotPercentage 1 minute ago
95VeriBlock VeriBlock VBK/BTC $74 376.63 $0.033352 0.13% SpotPercentage 1 minute ago
96Kore Kore KORE/BTC $73 924.15 $0.614987 0.13% SpotPercentage 1 minute ago
97Litecoin Litecoin LTC/ETH $72 640.75 $135.28 0.13% SpotPercentage 1 minute ago
98Golem Golem GNT/BTC $72 563.52 $0.097764 0.13% SpotPercentage 1 minute ago
99Decentraland Decentraland MANA/BTC $71 399.88 $0.056808 0.13% SpotPercentage 1 minute ago
100Metronome Metronome MET/BTC $67 815.11 $1.26 0.12% SpotPercentage 1 minute ago
101Dash Dash DASH/USDT $66 611.55 $160.02 0.12% SpotPercentage 1 minute ago
102Civic Civic CVC/BTC $65 853.79 $0.086311 0.12% SpotPercentage 1 minute ago
103BANKEX BANKEX BKX/BTC $65 385.91 $0.021715 0.12% SpotPercentage 1 minute ago
104Status Status SNT/BTC $64 293.53 $0.028312 0.12% SpotPercentage 1 minute ago
105Mercury Mercury MER/BTC $63 811.90 $0.079989 0.11% SpotPercentage 1 minute ago
106Steem Steem STEEM/BTC $63 468.00 $0.417169 0.11% SpotPercentage 1 minute ago
107Storj Storj STORJ/BTC $62 197.66 $0.292376 0.11% SpotPercentage 1 minute ago
108Refereum Refereum RFR/BTC $61 883.77 $0.002382 0.11% SpotPercentage 1 minute ago
109Ark Ark ARK/BTC $60 842.83 $0.568075 0.11% SpotPercentage 1 minute ago
110Lambda Lambda LAMB/BTC $60 812.17 $0.102895 0.11% SpotPercentage 1 minute ago
111Enjin Coin Enjin Coin ENJ/BTC $59 876.33 $0.142843 0.11% SpotPercentage 1 minute ago
112Basic Attention Token Basic Attention Token BAT/USD $58 712.69 $0.348000 0.11% SpotPercentage 1 minute ago
113Ripio Credit Network Ripio Credit Network RCN/BTC $58 592.10 $0.031702 0.11% SpotPercentage 1 minute ago
114Ink Protocol Ink Protocol XNK/BTC $55 788.71 $0.004032 0.10% SpotPercentage 1 minute ago
115Bloom Bloom BLT/BTC $54 514.48 $0.073117 0.10% SpotPercentage 1 minute ago
116DigiByte DigiByte DGB/USD $53 065.26 $0.013600 0.10% SpotPercentage 1 minute ago
117Edgeless Edgeless EDG/BTC $51 272.77 $0.084203 0.09% SpotPercentage 1 minute ago
118NavCoin NavCoin NAV/BTC $51 243.10 $0.238225 0.09% SpotPercentage 1 minute ago
119Aragon Aragon ANT/BTC $51 032.76 $0.624700 0.09% SpotPercentage 1 minute ago
120NoLimitCoin NoLimitCoin NLC2/BTC $50 206.26 $0.004673 0.09% SpotPercentage 1 minute ago
121Decred Decred DCR/BTC $50 191.51 $27.92 0.09% SpotPercentage 1 minute ago
122Bitcoin SV Bitcoin SV BSV/ETH $48 891.46 $223.74 0.09% SpotPercentage 1 minute ago
123Cosmo Coin Cosmo Coin COSM/BTC $47 917.42 $0.045080 0.09% SpotPercentage 1 minute ago
124NKN NKN NKN/BTC $46 599.15 $0.070368 0.08% SpotPercentage 1 minute ago
125Decision Token Decision Token HST/BTC $45 128.77 $0.061847 0.08% SpotPercentage 1 minute ago
126Crypto.com Crypto.com MCO/BTC $45 106.91 $6.24 0.08% SpotPercentage 1 minute ago
127MonetaryUnit MonetaryUnit MUE/BTC $44 007.59 $0.014385 0.08% SpotPercentage 1 minute ago
128GoChain GoChain GO/BTC $43 500.40 $0.022082 0.08% SpotPercentage 1 minute ago
129Odyssey Odyssey OCN/BTC $42 056.25 $0.002566 0.08% SpotPercentage 1 minute ago
130Bancor Bancor BNT/BTC $41 704.93 $0.749768 0.07% SpotPercentage 1 minute ago
131iExec RLC iExec RLC RLC/BTC $41 652.39 $0.386933 0.07% SpotPercentage 1 minute ago
132Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC $41 507.01 $0.339471 0.07% SpotPercentage 1 minute ago
133Ethereum Classic Ethereum Classic ETC/USDT $41 463.11 $8.65 0.07% SpotPercentage 1 minute ago
134TenX TenX PAY/BTC $41 006.50 $0.247479 0.07% SpotPercentage 1 minute ago
135Burst Burst BURST/BTC $40 453.20 $0.004581 0.07% SpotPercentage 1 minute ago
136Stellar Stellar XLM/USDT $40 289.62 $0.125824 0.07% SpotPercentage 1 minute ago
137Waves Waves WAVES/BTC $40 075.97 $2.38 0.07% SpotPercentage 1 minute ago
138Ravencoin Ravencoin RVN/USDT $40 004.04 $0.065389 0.07% SpotPercentage 1 minute ago
139OmiseGO OmiseGO OMG/USDT $39 992.79 $2.13 0.07% SpotPercentage 1 minute ago
140Monero Monero XMR/ETH $39 589.61 $99.32 0.07% SpotPercentage 1 minute ago
141Horizen Horizen ZEN/USD $39 047.96 $11.17 0.07% SpotPercentage 1 minute ago
142Blue Whale EXchange Blue Whale EXchange BWX/BTC $38 988.01 $0.159336 0.07% SpotPercentage 1 minute ago
143BitTorrent BitTorrent BTT/BTC $38 902.35 $0.001283 0.07% SpotPercentage 1 minute ago
144SIRIN LABS Token SIRIN LABS Token SRN/BTC $38 367.16 $0.026480 0.07% SpotPercentage 1 minute ago
145BitBay BitBay BAY/BTC $36 863.94 $0.008155 0.07% SpotPercentage 1 minute ago
146Internet of People Internet of People IOP/BTC $36 623.64 $0.083654 0.07% SpotPercentage 1 minute ago
147Bean Cash Bean Cash BITB/BTC $36 538.71 $0.001466 0.07% SpotPercentage 1 minute ago
148DMarket DMarket DMT/BTC $36 535.01 $0.229246 0.07% SpotPercentage 1 minute ago
149Ethereum Classic Ethereum Classic ETC/USD $34 695.20 $8.62 0.06% SpotPercentage 1 minute ago
150BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC $34 684.61 $0.062397 0.06% SpotPercentage 1 minute ago
151PAL Network PAL Network PAL/BTC $33 852.69 $0.003573 0.06% SpotPercentage 1 minute ago
152ION ION ION/BTC $33 057.24 $0.146417 0.06% SpotPercentage 1 minute ago
153Numeraire Numeraire NMR/BTC $32 745.96 $8.08 0.06% SpotPercentage 1 minute ago
154Cardano Cardano ADA/ETH $31 391.20 $0.090329 0.06% SpotPercentage 1 minute ago
155DigiByte DigiByte DGB/ETH $31 327.87 $0.013736 0.06% SpotPercentage 1 minute ago
156IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC $31 302.36 $0.016034 0.06% SpotPercentage 1 minute ago
157XEL XEL XEL/BTC $31 100.62 $0.033352 0.06% SpotPercentage 1 minute ago
158Monero Monero XMR/USDT $30 951.08 $99.61 0.06% SpotPercentage 1 minute ago
159BitShares BitShares BTS/BTC $30 823.56 $0.063130 0.06% SpotPercentage 1 minute ago
160Blocknet Blocknet BLOCK/BTC $30 395.08 $2.46 0.05% SpotPercentage 1 minute ago
161GoldCoin GoldCoin GLC/BTC $30 238.32 $0.065970 0.05% SpotPercentage 1 minute ago
162Hydro Hydro HYDRO/BTC $30 221.64 $0.001741 0.05% SpotPercentage 1 minute ago
163Groestlcoin Groestlcoin GRS/BTC $30 045.64 $0.434486 0.05% SpotPercentage 1 minute ago
164NEO NEO NEO/ETH $29 985.56 $13.92 0.05% SpotPercentage 1 minute ago
165Sentinel Protocol Sentinel Protocol UPP/BTC $29 844.78 $0.029961 0.05% SpotPercentage 1 minute ago
166Ubiq Ubiq UBQ/BTC $29 775.95 $0.196994 0.05% SpotPercentage 1 minute ago
167TRON TRON TRX/ETH $29 620.99 $0.033257 0.05% SpotPercentage 1 minute ago
168Mainframe Mainframe MFT/BTC $29 596.57 $0.003207 0.05% SpotPercentage 1 minute ago
169GameCredits GameCredits GAME/BTC $29 343.73 $0.088143 0.05% SpotPercentage 1 minute ago
170Augur Augur REP/BTC $29 316.78 $18.28 0.05% SpotPercentage 1 minute ago
171Siacoin Siacoin SC/ETH $29 201.80 $0.003133 0.05% SpotPercentage 1 minute ago
172PCHAIN PCHAIN PI/BTC $28 405.91 $0.016676 0.05% SpotPercentage 1 minute ago
173Function X Function X FX/BTC $28 134.40 $0.646781 0.05% SpotPercentage 1 minute ago
174Crown Crown CRW/BTC $28 067.55 $0.185724 0.05% SpotPercentage 1 minute ago
175Viacoin Viacoin VIA/BTC $26 807.10 $0.552957 0.05% SpotPercentage 1 minute ago
176Waves Waves WAVES/ETH $26 640.94 $2.39 0.05% SpotPercentage 1 minute ago
177TransferCoin TransferCoin TX/BTC $26 366.48 $0.218342 0.05% SpotPercentage 1 minute ago
178district0x district0x DNT/BTC $26 078.35 $0.017409 0.05% SpotPercentage 1 minute ago
179NEM NEM XEM/ETH $26 012.86 $0.086920 0.05% SpotPercentage 1 minute ago
180Grin Grin GRIN/USDT $25 866.09 $6.33 0.05% SpotPercentage 1 minute ago
181Cosmos Cosmos ATOM/USDT $25 811.63 $6.68 0.05% SpotPercentage 1 minute ago
182OKCash OKCash OK/BTC $25 414.05 $0.061847 0.05% SpotPercentage 1 minute ago
183TrueUSD TrueUSD TUSD/USD $25 398.45 $0.998500 0.05% SpotPercentage 1 minute ago
184Nxt Nxt NXT/USDT $25 332.83 $0.038248 0.05% SpotPercentage 1 minute ago
185Siacoin Siacoin SC/USDT $25 024.44 $0.003120 0.04% SpotPercentage 1 minute ago
1860x 0x ZRX/BTC $24 181.88 $0.340845 0.04% SpotPercentage 1 minute ago
187Bytom Bytom BTM/BTC $23 692.15 $0.189206 0.04% SpotPercentage 1 minute ago
188LBRY Credits LBRY Credits LBC/BTC $23 335.06 $0.035276 0.04% SpotPercentage 1 minute ago
189OmiseGO OmiseGO OMG/ETH $23 116.45 $2.11 0.04% SpotPercentage 1 minute ago
190Pundi X Pundi X NPXS/BTC $23 075.09 $0.000825 0.04% SpotPercentage 1 minute ago
191DigiByte DigiByte DGB/USDT $23 058.64 $0.013639 0.04% SpotPercentage 1 minute ago
192Syndicate Syndicate SYNX/BTC $22 898.40 $0.020907 0.04% SpotPercentage 2 minutes ago
193FLO FLO FLO/BTC $22 210.72 $0.081088 0.04% SpotPercentage 1 minute ago
194Loopring Loopring LRC/BTC $21 958.28 $0.066520 0.04% SpotPercentage 1 minute ago
195DATA DATA DTA/BTC $21 908.14 $0.001466 0.04% SpotPercentage 1 minute ago
196Viberate Viberate VIB/BTC $21 813.68 $0.046546 0.04% SpotPercentage 1 minute ago
197Dash Dash DASH/ETH $21 717.50 $158.63 0.04% SpotPercentage 1 minute ago
198Ethereum Classic Ethereum Classic ETC/ETH $21 547.26 $8.65 0.04% SpotPercentage 1 minute ago
199Aragon Aragon ANT/ETH $21 395.86 $0.636612 0.04% SpotPercentage 1 minute ago
200Power Ledger Power Ledger POWR/ETH $21 349.07 $0.128375 0.04% SpotPercentage 1 minute ago
201AdEx AdEx ADX/BTC $20 961.68 $0.161535 0.04% SpotPercentage 1 minute ago
202Humaniq Humaniq HMQ/BTC $20 757.62 $0.010629 0.04% SpotPercentage 1 minute ago
203aelf aelf ELF/BTC $20 545.95 $0.201942 0.04% SpotPercentage 1 minute ago
204Verge Verge XVG/USDT $19 753.25 $0.009129 0.04% SpotPercentage 1 minute ago
205Dogecoin Dogecoin DOGE/USDT $19 599.13 $0.003073 0.04% SpotPercentage 1 minute ago
206BTU Protocol BTU Protocol BTU/BTC $19 491.26 $0.305295 0.03% SpotPercentage 1 minute ago
207NAGA NAGA NGC/BTC $19 313.24 $0.058090 0.03% SpotPercentage 1 minute ago
208CloakCoin CloakCoin CLOAK/BTC $19 262.14 $0.695801 0.03% SpotPercentage 1 minute ago
209Gifto Gifto GTO/BTC $19 157.40 $0.036650 0.03% SpotPercentage 1 minute ago
210Stellar Stellar XLM/ETH $18 229.65 $0.125151 0.03% SpotPercentage 1 minute ago
211Komodo Komodo KMD/USD $18 172.66 $1.54 0.03% SpotPercentage 1 minute ago
212adToken adToken ADT/BTC $17 949.81 $0.007697 0.03% SpotPercentage 1 minute ago
213Enigma Enigma ENG/BTC $17 861.19 $0.571740 0.03% SpotPercentage 1 minute ago
214Obyte Obyte GBYTE/BTC $17 842.48 $36.24 0.03% SpotPercentage 1 minute ago
215Metal Metal MTL/BTC $17 741.65 $0.600236 0.03% SpotPercentage 1 minute ago
216Basic Attention Token Basic Attention Token BAT/ETH $17 607.61 $0.348988 0.03% SpotPercentage 1 minute ago
217BitSend BitSend BSD/BTC $17 495.92 $0.082004 0.03% SpotPercentage 1 minute ago
218BitTube BitTube TUBE/BTC $16 940.26 $0.038299 0.03% SpotPercentage 1 minute ago
219Ocean Protocol Ocean Protocol OCEAN/BTC $16 884.44 $0.030328 0.03% SpotPercentage 1 minute ago
220Patientory Patientory PTOY/BTC $16 435.46 $0.015027 0.03% SpotPercentage 1 minute ago
221BitTorrent BitTorrent BTT/USDT $16 059.37 $0.001356 0.03% SpotPercentage 1 minute ago
222Crypto.com Chain Crypto.com Chain CRO/BTC $15 787.94 $0.067986 0.03% SpotPercentage 1 minute ago
223Mobius Mobius MOBI/BTC $15 660.60 $0.011270 0.03% SpotPercentage 1 minute ago
224Paxos Standard Token Paxos Standard Token PAX/USD $15 634.74 $1.000000 0.03% SpotPercentage 1 minute ago
225Memetic / PepeCoin Memetic / PepeCoin MEME/BTC $15 539.07 $0.032710 0.03% SpotPercentage 1 minute ago
226Jibrel Network Jibrel Network JNT/BTC $15 430.04 $0.035917 0.03% SpotPercentage 1 minute ago
227Serve Serve SERV/BTC $15 380.13 $0.025014 0.03% SpotPercentage 1 minute ago
228Shift Shift SHIFT/BTC $15 276.81 $0.322337 0.03% SpotPercentage 1 minute ago
229Status Status SNT/ETH $14 555.86 $0.028457 0.03% SpotPercentage 1 minute ago
230DigitalNote DigitalNote XDN/BTC $14 478.24 $0.001741 0.03% SpotPercentage 1 minute ago
231Matchpool Matchpool GUP/BTC $14 475.69 $0.019974 0.03% SpotPercentage 1 minute ago
232SpaceChain SpaceChain SPC/BTC $14 352.07 $0.006689 0.03% SpotPercentage 1 minute ago
233Expanse Expanse EXP/BTC $13 624.49 $0.189389 0.02% SpotPercentage 1 minute ago
234IOST IOST IOST/BTC $13 503.67 $0.012095 0.02% SpotPercentage 1 minute ago
235Golem Golem GNT/ETH $12 843.86 $0.098310 0.02% SpotPercentage 1 minute ago
236Emercoin Emercoin EMC/BTC $12 586.34 $0.256550 0.02% SpotPercentage 1 minute ago
237Qtum Qtum QTUM/ETH $12 107.17 $3.65 0.02% SpotPercentage 1 minute ago
2380x 0x ZRX/USDT $12 084.90 $0.343372 0.02% SpotPercentage 1 minute ago
239Propy Propy PRO/BTC $11 967.74 $0.227413 0.02% SpotPercentage 1 minute ago
240BLOCKv BLOCKv VEE/BTC $11 668.18 $0.004123 0.02% SpotPercentage 1 minute ago
241Endor Protocol Endor Protocol EDR/BTC $11 402.35 $0.020799 0.02% SpotPercentage 1 minute ago
242VeriCoin VeriCoin VRC/BTC $11 164.71 $0.123327 0.02% SpotPercentage 1 minute ago
243OST OST OST/BTC $11 111.12 $0.027121 0.02% SpotPercentage 1 minute ago
244Gnosis Gnosis GNO/BTC $11 086.19 $22.36 0.02% SpotPercentage 1 minute ago
245Sphere Sphere SPHR/BTC $10 956.66 $0.531059 0.02% SpotPercentage 1 minute ago
246BnkToTheFuture BnkToTheFuture BFT/BTC $10 801.04 $0.031702 0.02% SpotPercentage 1 minute ago
247Feathercoin Feathercoin FTC/BTC $10 750.33 $0.027671 0.02% SpotPercentage 1 minute ago
248Swarm City Swarm City SWT/BTC $10 221.95 $0.163917 0.02% SpotPercentage 1 minute ago
249Odyssey Odyssey OCN/ETH $9 988.89 $0.002486 0.02% SpotPercentage 1 minute ago
250Aergo Aergo AERGO/BTC $9 879.76 $0.176470 0.02% SpotPercentage 1 minute ago
251Dynamic Dynamic DYN/BTC $9 611.56 $0.141103 0.02% SpotPercentage 1 minute ago
252Peercoin Peercoin PPC/BTC $9 463.38 $0.408831 0.02% SpotPercentage 1 minute ago
253Stratis Stratis STRAT/ETH $8 843.18 $0.969062 0.02% SpotPercentage 1 minute ago
254Steem Dollars Steem Dollars SBD/BTC $8 819.29 $1.003661 0.02% SpotPercentage 1 minute ago
255Moss Coin Moss Coin MOC/BTC $8 548.06 $0.054517 0.02% SpotPercentage 1 minute ago
256Storm Storm STORM/BTC $8 444.17 $0.003299 0.02% SpotPercentage 1 minute ago
257BORA BORA BORA/BTC $8 438.49 $0.063679 0.02% SpotPercentage 1 minute ago
258Tripio Tripio TRIO/BTC $8 422.02 $0.003848 0.02% SpotPercentage 1 minute ago
259PumaPay PumaPay PMA/USDT $8 328.82 $0.000546 0.01% SpotPercentage 1 minute ago
260I/O Coin I/O Coin IOC/BTC $8 267.10 $0.201117 0.01% SpotPercentage 1 minute ago
261Basic Attention Token Basic Attention Token BAT/USDT $8 186.83 $0.349102 0.01% SpotPercentage 1 minute ago
262Spendcoin Spendcoin SPND/USD $7 979.69 $0.035690 0.01% SpotPercentage 1 minute ago
263Paxos Standard Token Paxos Standard Token PAX/BTC $7 820.41 $1.001462 0.01% SpotPercentage 1 minute ago
264Ontology Ontology ONT/BTC $7 743.41 $1.44 0.01% SpotPercentage 1 minute ago
265Diamond Diamond DMD/BTC $7 608.61 $1.42 0.01% SpotPercentage 1 minute ago
266HyperSpace HyperSpace AMP/BTC $7 358.19 $0.016951 0.01% SpotPercentage 1 minute ago
267Ontology Gas Ontology Gas ONG/BTC $7 031.75 $0.431646 0.01% SpotPercentage 1 minute ago
268FoldingCoin FoldingCoin FLDC/BTC $6 856.35 $0.000825 0.01% SpotPercentage 1 minute ago
269Cosmos Cosmos ATOM/ETH $6 449.85 $6.82 0.01% SpotPercentage 1 minute ago
270DECENT DECENT DCT/BTC $6 383.54 $0.070918 0.01% SpotPercentage 1 minute ago
271SaluS SaluS SLS/BTC $6 305.95 $18.03 0.01% SpotPercentage 1 minute ago
272Unikoin Gold Unikoin Gold UKG/BTC $6 278.88 $0.023364 0.01% SpotPercentage 1 minute ago
273PotCoin PotCoin POT/BTC $6 245.16 $0.009437 0.01% SpotPercentage 1 minute ago
274Cortex Cortex CTXC/BTC $6 021.84 $0.244364 0.01% SpotPercentage 1 minute ago
275RevolutionVR RevolutionVR RVR/BTC $5 637.24 $0.011362 0.01% SpotPercentage 1 minute ago
276Nucleus Vision Nucleus Vision NCASH/BTC $5 583.88 $0.002199 0.01% SpotPercentage 1 minute ago
277BlackCoin BlackCoin BLK/BTC $5 332.35 $0.080630 0.01% SpotPercentage 1 minute ago
278Curecoin Curecoin CURE/BTC $5 184.90 $0.070735 0.01% SpotPercentage 1 minute ago
279MaidSafeCoin MaidSafeCoin MAID/BTC $5 174.00 $0.156679 0.01% SpotPercentage 1 minute ago
280Siacoin Siacoin SC/USD $5 148.47 $0.003150 0.01% SpotPercentage 1 minute ago
281Gulden Gulden NLG/BTC $5 012.12 $0.016584 0.01% SpotPercentage 1 minute ago
282Synthetix Network Token Synthetix Network Token SNX/BTC $4 895.73 $0.228330 0.01% SpotPercentage 1 minute ago
283VITE VITE VITE/BTC $4 696.55 $0.037017 0.01% SpotPercentage 1 minute ago
284Melon Melon MLN/BTC $4 691.90 $4.44 0.01% SpotPercentage 1 minute ago
285Ocean Protocol Ocean Protocol OCEAN/USDT $4 644.70 $0.030627 0.01% SpotPercentage 1 minute ago
286Smartlands Smartlands SLT/BTC $4 468.99 $2.17 0.01% SpotPercentage 1 minute ago
287Function X Function X FX/ETH $4 466.09 $0.630027 0.01% SpotPercentage 1 minute ago
288Bancor Bancor BNT/ETH $4 455.86 $0.749219 0.01% SpotPercentage 1 minute ago
289Civic Civic CVC/ETH $4 374.38 $0.085621 0.01% SpotPercentage 1 minute ago
290Augur Augur REP/ETH $4 372.86 $18.34 0.01% SpotPercentage 1 minute ago
291TenX TenX PAY/ETH $4 292.58 $0.246826 0.01% SpotPercentage 1 minute ago
292Sequence Sequence SEQ/BTC $4 243.88 $0.015851 0.01% SpotPercentage 1 minute ago
293WhiteCoin WhiteCoin XWC/BTC $4 217.85 $0.056441 0.01% SpotPercentage 1 minute ago
294Musicoin Musicoin MUSIC/BTC $4 147.89 $0.000825 0.01% SpotPercentage 1 minute ago
295Aeon Aeon AEON/BTC $3 633.09 $0.920832 0.01% SpotPercentage 1 minute ago
296Myriad Myriad XMY/BTC $3 609.99 $0.001924 0.01% SpotPercentage 1 minute ago
297Decentraland Decentraland MANA/ETH $3 585.58 $0.057057 0.01% SpotPercentage 1 minute ago
298Wings Wings WINGS/BTC $3 531.77 $0.039399 0.01% SpotPercentage 1 minute ago
299Radium Radium RADS/BTC $3 285.18 $1.060652 0.01% SpotPercentage 1 minute ago
300Wibson Wibson WIB/BTC $2 921.98 $0.001283 0.01% SpotPercentage 1 minute ago
301Fetch AI Fetch AI FET/BTC $2 843.75 $0.215319 0.01% SpotPercentage 1 minute ago
302TrueUSD TrueUSD TUSD/USDT $2 810.80 $1.000762 0.01% SpotPercentage 1 minute ago
303Dragonchain Dragonchain DRGN/BTC $2 727.58 $0.083012 0% SpotPercentage 1 minute ago
304Stealth Stealth XST/BTC $2 616.95 $0.142935 0% SpotPercentage 1 minute ago
305Incent Incent INCNT/BTC $2 597.09 $0.191038 0% SpotPercentage 1 minute ago
306GeoCoin GeoCoin GEO/BTC $2 427.70 $0.384917 0% SpotPercentage 1 minute ago
307Polymath Polymath POLY/ETH $2 418.91 $0.098074 0% SpotPercentage 1 minute ago
308Gnosis Gnosis GNO/ETH $2 234.92 $22.36 0% SpotPercentage 1 minute ago
309Hxro Hxro HXRO/BTC $2 199.43 $0.045904 0% SpotPercentage 1 minute ago
310XYO XYO XYO/BTC $1 950.58 $0.001283 0% SpotPercentage 1 minute ago
311Cindicator Cindicator CND/BTC $1 832.32 $0.018600 0% SpotPercentage 1 minute ago
3120x 0x ZRX/ETH $1 764.54 $0.340237 0% SpotPercentage 1 minute ago
313TrueUSD TrueUSD TUSD/ETH $1 676.37 $0.998590 0% SpotPercentage 1 minute ago
314SolarCoin SolarCoin SLR/BTC $1 555.07 $0.039032 0% SpotPercentage 1 minute ago
315Origo Origo OGO/USDT $1 481.86 $0.060321 0% SpotPercentage 1 minute ago
316Blocktix Blocktix TIX/BTC $1 470.73 $0.008246 0% SpotPercentage 1 minute ago
317Maecenas Maecenas ART/BTC $1 463.07 $0.099780 0% SpotPercentage 1 minute ago
318Qwark Qwark QWARK/BTC $1 333.40 $0.006414 0% SpotPercentage 1 minute ago
319Pundi X Pundi X NPXS/ETH $1 308.29 $0.000840 0% SpotPercentage 1 minute ago
320ArtByte ArtByte ABY/BTC $1 210.95 $0.001100 0% SpotPercentage 1 minute ago
321Vodi X Vodi X VDX/ETH $1 171.63 $0.010995 0% SpotPercentage 1 minute ago
322OriginTrail OriginTrail TRAC/BTC $1 162.37 $0.022998 0% SpotPercentage 1 minute ago
323Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC $1 109.65 $0.077606 0% SpotPercentage 1 minute ago
324Crypto.com Crypto.com MCO/ETH $1 099.95 $6.26 0% SpotPercentage 1 minute ago
325Decred Decred DCR/USDT $1 096.25 $27.72 0% SpotPercentage 1 minute ago
326Vodi X Vodi X VDX/USDT $1 093.19 $0.010862 0% SpotPercentage 1 minute ago
327Enigma Enigma ENG/ETH $868.45 $0.575899 0% SpotPercentage 1 minute ago
3280x 0x ZRX/USD $867.11 $0.340990 0% SpotPercentage 1 minute ago
329AdEx AdEx ADX/ETH $832.74 $0.162035 0% SpotPercentage 1 minute ago
330GridCoin GridCoin GRC/BTC $816.25 $0.006047 0% SpotPercentage 1 minute ago
331SIRIN LABS Token SIRIN LABS Token SRN/ETH $795.08 $0.026957 0% SpotPercentage 1 minute ago
332sUSD sUSD SUSD/BTC $668.27 $1.011999 0% SpotPercentage 1 minute ago
333SOLVE SOLVE SOLVE/ETH $613.07 $0.371285 0% SpotPercentage 1 minute ago
334Storm Storm STORM/ETH $605.75 $0.003291 0% SpotPercentage 1 minute ago
335DigixDAO DigixDAO DGD/BTC $551.18 $28.81 0% SpotPercentage 1 minute ago
336Pinkcoin Pinkcoin PINK/BTC $518.90 $0.001924 0% SpotPercentage 1 minute ago
337PlayChip PlayChip PLA/BTC $513.81 $0.001008 0% SpotPercentage 1 minute ago
338Enjin Coin Enjin Coin ENJ/USDT $454.72 $0.142704 0% SpotPercentage 1 minute ago
339More Coin More Coin MORE/BTC $452.79 $0.054059 0% SpotPercentage 1 minute ago
340Unikoin Gold Unikoin Gold UKG/ETH $449.11 $0.023408 0% SpotPercentage 1 minute ago
341DMarket DMarket DMT/ETH $428.75 $0.227407 0% SpotPercentage 1 minute ago
342FunFair FunFair FUN/BTC $412.01 $0.005956 0% SpotPercentage 1 minute ago
343Pundi X Pundi X NPXS/USDT $289.72 $0.000833 0% SpotPercentage 1 minute ago
344Ontology Ontology ONT/USDT $235.80 $1.43 0% SpotPercentage 1 minute ago
345Ankr Network Ankr Network ANKR/ETH $195.63 $0.009774 0% SpotPercentage 1 minute ago
346StableUSD StableUSD USDS/USD $151.50 $1.010000 0% SpotPercentage 1 minute ago
347Endor Protocol Endor Protocol EDR/USD $56.25 $0.020140 0% SpotPercentage 1 minute ago
348StableUSD StableUSD USDS/BTC $44.30 $1.009708 0% SpotPercentage 1 minute ago
349Viberate Viberate VIB/ETH $42.66 $0.046255 0% SpotPercentage 1 minute ago
350Paxos Standard Token Paxos Standard Token PAX/USDT $22.34 $1.015097 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 350 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება