დეტალები

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

მოცულობის ცვლილება
ჯამური მოცულობა $38 232 326
3 769.90 BTC
Rank 88
ვალუტები220
FeesLink
Regulated Yes
CommunicationBlog
Twitter
ვებ-გვერდი
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin $8 800 186 $10 145.05 23.00% SpotPercentage 1 minute ago
2Ethereum Ethereum $3 884 922 $280.00 10.15% SpotPercentage 1 minute ago
3Ethereum Ethereum $2 799 279 $280.34 7.32% SpotPercentage 1 minute ago
4Bitcoin Bitcoin $2 589 663 $10 182.46 6.77% SpotPercentage 1 minute ago
5Bitcoin SV Bitcoin SV $1 201 934 $307.57 3.14% SpotPercentage 2 minutes ago
6Ethereum Ethereum $1 186 285 $281.41 3.10% SpotPercentage 1 minute ago
7Bitcoin SV Bitcoin SV $703 134 $306.39 1.84% SpotPercentage 2 minutes ago
8XRP XRP $671 495 $0.294812 1.75% SpotPercentage 1 minute ago
9Tether Tether $669 085 $1.004000 1.75% SpotPercentage 1 minute ago
10Zcash Zcash $653 233 $67.00 1.71% SpotPercentage 1 minute ago
11TrueUSD TrueUSD $622 873 $1.001204 1.63% SpotPercentage 1 minute ago
12XRP XRP $464 203 $0.295700 1.21% SpotPercentage 1 minute ago
13Litecoin Litecoin $405 481 $76.70 1.06% SpotPercentage 1 minute ago
14Cardano Cardano $399 753 $0.062594 1.04% SpotPercentage 1 minute ago
15WAX WAX $394 179 $0.052855 1.03% SpotPercentage 1 minute ago
16Bitcoin Cash Bitcoin Cash $374 891 $415.21 0.98% SpotPercentage 1 minute ago
17Bitcoin SV Bitcoin SV $357 579 $308.36 0.93% SpotPercentage 2 minutes ago
18Litecoin Litecoin $337 849 $77.05 0.88% SpotPercentage 1 minute ago
19Hedera Hashgraph Hedera Hashgraph $307 312 $0.052300 0.80% SpotPercentage 1 minute ago
20Tezos Tezos $284 329 $3.78 0.74% SpotPercentage 1 minute ago
21Hedera Hashgraph Hedera Hashgraph $264 278 $0.052246 0.69% SpotPercentage 1 minute ago
22Litecoin Litecoin $252 797 $77.47 0.66% SpotPercentage 1 minute ago
23Decentraland Decentraland $202 463 $0.064623 0.53% SpotPercentage 1 minute ago
24Dogecoin Dogecoin $190 209 $0.002841 0.50% SpotPercentage 1 minute ago
25Cardano Cardano $185 023 $0.062810 0.48% SpotPercentage 1 minute ago
26NEO NEO $180 681 $15.33 0.47% SpotPercentage 1 minute ago
27Bitcoin Cash Bitcoin Cash $173 892 $414.72 0.45% SpotPercentage 1 minute ago
28XRP XRP $164 098 $0.297189 0.43% SpotPercentage 1 minute ago
29TRON TRON $162 084 $0.022319 0.42% SpotPercentage 1 minute ago
30DigiByte DigiByte $161 920 $0.007609 0.42% SpotPercentage 1 minute ago
31Bitcoin Cash Bitcoin Cash $154 793 $412.86 0.40% SpotPercentage 1 minute ago
32Ocean Protocol Ocean Protocol $151 571 $0.073551 0.40% SpotPercentage 1 minute ago
33NEO NEO $147 964 $15.52 0.39% SpotPercentage 1 minute ago
34TrueUSD TrueUSD $145 016 $1.003325 0.38% SpotPercentage 1 minute ago
35Bitcoin Cash Bitcoin Cash $144 313 $411.58 0.38% SpotPercentage 1 minute ago
36Basic Attention Token Basic Attention Token $143 169 $0.280070 0.37% SpotPercentage 1 minute ago
37Hedera Hashgraph Hedera Hashgraph $139 374 $0.052439 0.36% SpotPercentage 1 minute ago
38Cardano Cardano $137 229 $0.062666 0.36% SpotPercentage 1 minute ago
39NEM NEM $127 450 $0.063304 0.33% SpotPercentage 1 minute ago
40Chainlink Chainlink $118 308 $4.71 0.31% SpotPercentage 1 minute ago
41Siacoin Siacoin $112 873 $0.003661 0.29% SpotPercentage 1 minute ago
42Verge Verge $111 071 $0.004768 0.29% SpotPercentage 1 minute ago
43Factom Factom $109 331 $3.35 0.29% SpotPercentage 1 minute ago
44Monero Monero $107 831 $86.34 0.28% SpotPercentage 1 minute ago
45Stellar Stellar $105 032 $0.076391 0.27% SpotPercentage 1 minute ago
46Ethereum Classic Ethereum Classic $101 866 $9.59 0.27% SpotPercentage 1 minute ago
47Zcash Zcash $99 865.61 $67.72 0.26% SpotPercentage 1 minute ago
48Basic Attention Token Basic Attention Token $94 933.38 $0.282029 0.25% SpotPercentage 1 minute ago
49Hedera Hashgraph Hedera Hashgraph $93 709.91 $0.052593 0.24% SpotPercentage 1 minute ago
50Ethereum Classic Ethereum Classic $90 288.29 $9.58 0.24% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic $87 038.08 $9.74 0.23% SpotPercentage 1 minute ago
52Horizen Horizen $82 515.44 $12.14 0.22% SpotPercentage 1 minute ago
53TRON TRON $79 137.71 $0.022366 0.21% SpotPercentage 1 minute ago
54Stratis Stratis $72 136.42 $0.485029 0.19% SpotPercentage 1 minute ago
55TrueUSD TrueUSD $71 314.00 $0.999500 0.19% SpotPercentage 1 minute ago
56Dash Dash $69 259.27 $114.73 0.18% SpotPercentage 1 minute ago
57Steem Steem $68 138.77 $0.240536 0.18% SpotPercentage 1 minute ago
58Tezos Tezos $66 657.63 $3.76 0.17% SpotPercentage 1 minute ago
59Ignis Ignis $60 911.47 $0.030942 0.16% SpotPercentage 1 minute ago
60Quant Quant $56 826.68 $4.12 0.15% SpotPercentage 1 minute ago
61XRP XRP $54 774.76 $0.296132 0.14% SpotPercentage 1 minute ago
62Lisk Lisk $53 214.82 $1.77 0.14% SpotPercentage 1 minute ago
63Dai Dai $52 023.26 $1.004146 0.14% SpotPercentage 1 minute ago
64EOS EOS $50 005.33 $4.53 0.13% SpotPercentage 1 minute ago
65Crypto.com Coin Crypto.com Coin $48 524.07 $0.062797 0.13% SpotPercentage 1 minute ago
66Ark Ark $48 354.13 $0.263667 0.13% SpotPercentage 1 minute ago
67Monero Monero $47 077.59 $86.40 0.12% SpotPercentage 1 minute ago
68Golem Golem $45 677.35 $0.073044 0.12% SpotPercentage 1 minute ago
69ReddCoin ReddCoin $44 071.62 $0.001014 0.12% SpotPercentage 1 minute ago
700x 0x $43 155.25 $0.300290 0.11% SpotPercentage 1 minute ago
71TRON TRON $43 119.07 $0.022340 0.11% SpotPercentage 1 minute ago
72Dash Dash $41 764.50 $115.79 0.11% SpotPercentage 1 minute ago
73Hxro Hxro $41 394.84 $0.076391 0.11% SpotPercentage 1 minute ago
74Cardano Cardano $41 014.84 $0.062751 0.11% SpotPercentage 1 minute ago
75Decred Decred $33 010.34 $21.16 0.09% SpotPercentage 1 minute ago
76Litecoin Litecoin $32 473.88 $77.18 0.08% SpotPercentage 1 minute ago
77TenX TenX $32 446.54 $0.061377 0.08% SpotPercentage 1 minute ago
78Paxos Standard Paxos Standard $30 199.72 $0.999000 0.08% SpotPercentage 1 minute ago
79Numeraire Numeraire $29 577.36 $5.78 0.08% SpotPercentage 1 minute ago
80Ardor Ardor $29 169.15 $0.066855 0.08% SpotPercentage 1 minute ago
81Augur Augur $27 998.83 $14.43 0.07% SpotPercentage 1 minute ago
82Ethereum Classic Ethereum Classic $27 916.43 $9.58 0.07% SpotPercentage 1 minute ago
83Groestlcoin Groestlcoin $26 715.52 $0.225319 0.07% SpotPercentage 1 minute ago
84LBRY Credits LBRY Credits $24 965.55 $0.019174 0.07% SpotPercentage 1 minute ago
85Chainlink Chainlink $24 333.72 $4.72 0.06% SpotPercentage 1 minute ago
86Cosmos Cosmos $24 049.43 $4.53 0.06% SpotPercentage 1 minute ago
87Ocean Protocol Ocean Protocol $23 809.91 $0.073504 0.06% SpotPercentage 1 minute ago
88Cosmos Cosmos $23 480.09 $4.62 0.06% SpotPercentage 1 minute ago
89Vertcoin Vertcoin $23 250.30 $0.234348 0.06% SpotPercentage 1 minute ago
90Zcoin Zcoin $23 182.19 $6.68 0.06% SpotPercentage 1 minute ago
91Zilliqa Zilliqa $22 990.45 $0.007812 0.06% SpotPercentage 1 minute ago
92EOS EOS $22 599.45 $4.51 0.06% SpotPercentage 1 minute ago
93Waves Waves $22 288.30 $1.45 0.06% SpotPercentage 1 minute ago
94Qtum Qtum $22 020.44 $2.70 0.06% SpotPercentage 1 minute ago
95Syscoin Syscoin $19 775.17 $0.037536 0.05% SpotPercentage 1 minute ago
96Horizen Horizen $19 434.35 $12.18 0.05% SpotPercentage 1 minute ago
97Zcash Zcash $19 399.40 $68.18 0.05% SpotPercentage 1 minute ago
98Komodo Komodo $18 612.11 $0.811595 0.05% SpotPercentage 1 minute ago
99OmiseGO OmiseGO $18 458.21 $1.20 0.05% SpotPercentage 1 minute ago
100TTC TTC $17 906.75 $0.028913 0.05% SpotPercentage 1 minute ago
101Haven Protocol Haven Protocol $17 504.62 $0.439276 0.05% SpotPercentage 1 minute ago
102Stellar Stellar $16 635.19 $0.076218 0.04% SpotPercentage 1 minute ago
103DigiByte DigiByte $16 412.73 $0.007598 0.04% SpotPercentage 1 minute ago
104Loom Network Loom Network $16 407.47 $0.027493 0.04% SpotPercentage 1 minute ago
105Stellar Stellar $15 904.55 $0.076861 0.04% SpotPercentage 1 minute ago
106TRON TRON $15 487.12 $0.022185 0.04% SpotPercentage 1 minute ago
107iExec RLC iExec RLC $15 445.21 $0.699088 0.04% SpotPercentage 1 minute ago
108Cred Cred $14 045.97 $0.022015 0.04% SpotPercentage 1 minute ago
109Basic Attention Token Basic Attention Token $13 203.92 $0.281500 0.03% SpotPercentage 1 minute ago
110Tezos Tezos $12 739.29 $3.78 0.03% SpotPercentage 1 minute ago
111Grin Grin $12 487.27 $1.25 0.03% SpotPercentage 1 minute ago
112Expanse Expanse $12 323.76 $0.044739 0.03% SpotPercentage 1 minute ago
113DigiByte DigiByte $11 842.50 $0.007770 0.03% SpotPercentage 1 minute ago
114Zcash Zcash $11 745.85 $68.00 0.03% SpotPercentage 1 minute ago
115Nexus Nexus $11 238.36 $0.235058 0.03% SpotPercentage 1 minute ago
116EOS EOS $11 219.69 $4.57 0.03% SpotPercentage 1 minute ago
117NEO NEO $11 156.61 $15.24 0.03% SpotPercentage 1 minute ago
118Metal Metal $10 742.72 $0.379116 0.03% SpotPercentage 1 minute ago
119NavCoin NavCoin $10 716.89 $0.127522 0.03% SpotPercentage 1 minute ago
120OmiseGO OmiseGO $10 642.51 $1.21 0.03% SpotPercentage 1 minute ago
121BitTube BitTube $10 613.07 $0.013087 0.03% SpotPercentage 1 minute ago
122Dai Dai $10 289.43 $1.006910 0.03% SpotPercentage 1 minute ago
123Spendcoin Spendcoin $10 111.46 $0.001522 0.03% SpotPercentage 1 minute ago
124Monero Monero $10 074.82 $86.27 0.03% SpotPercentage 1 minute ago
125STPT STPT $9 927.97 $0.019072 0.03% SpotPercentage 1 minute ago
126Civic Civic $9 781.79 $0.034188 0.03% SpotPercentage 1 minute ago
127Status Status $9 613.72 $0.020188 0.03% SpotPercentage 1 minute ago
128Paxos Standard Paxos Standard $9 536.20 $0.989233 0.02% SpotPercentage 1 minute ago
129Einsteinium Einsteinium $8 498.13 $0.049304 0.02% SpotPercentage 1 minute ago
130Dai Dai $8 490.79 $1.014624 0.02% SpotPercentage 1 minute ago
131Refereum Refereum $8 301.01 $0.000812 0.02% SpotPercentage 1 minute ago
132Dash Dash $7 936.23 $114.86 0.02% SpotPercentage 1 minute ago
13312Ships 12Ships $7 528.77 $0.007101 0.02% SpotPercentage 1 minute ago
134Chainlink Chainlink $7 461.28 $4.72 0.02% SpotPercentage 1 minute ago
135Dogecoin Dogecoin $7 303.94 $0.002868 0.02% SpotPercentage 1 minute ago
136Bytom Bytom $7 259.91 $0.104696 0.02% SpotPercentage 1 minute ago
1370x 0x $6 897.27 $0.303180 0.02% SpotPercentage 1 minute ago
138EOS EOS $6 734.62 $4.54 0.02% SpotPercentage 1 minute ago
139Pundi X Pundi X $6 647.08 $0.000227 0.02% SpotPercentage 1 minute ago
140Blocknet Blocknet $6 378.16 $2.07 0.02% SpotPercentage 1 minute ago
141Enigma Enigma $6 318.04 $0.483000 0.02% SpotPercentage 1 minute ago
142GameCredits GameCredits $6 223.86 $0.049203 0.02% SpotPercentage 1 minute ago
143TrueUSD TrueUSD $6 117.48 $0.988937 0.02% SpotPercentage 1 minute ago
144Decred Decred $6 105.48 $20.67 0.02% SpotPercentage 1 minute ago
145Obyte Obyte $5 834.53 $29.70 0.02% SpotPercentage 1 minute ago
146Storm Storm $5 831.73 $0.001522 0.02% SpotPercentage 1 minute ago
147VeChain VeChain $5 700.84 $0.007127 0.01% SpotPercentage 1 minute ago
148Function X Function X $5 697.35 $0.107018 0.01% SpotPercentage 1 minute ago
149Cosmos Cosmos $5 690.94 $4.51 0.01% SpotPercentage 1 minute ago
150Nxt Nxt $5 394.16 $0.016130 0.01% SpotPercentage 1 minute ago
151NEM NEM $5 314.76 $0.062239 0.01% SpotPercentage 1 minute ago
152Decred Decred $5 311.30 $21.14 0.01% SpotPercentage 1 minute ago
153Basic Attention Token Basic Attention Token $5 215.97 $0.284177 0.01% SpotPercentage 1 minute ago
1540x 0x $5 196.39 $0.305266 0.01% SpotPercentage 1 minute ago
155BTU Protocol BTU Protocol $5 036.43 $0.216391 0.01% SpotPercentage 1 minute ago
156OKCash OKCash $5 000.14 $0.029623 0.01% SpotPercentage 1 minute ago
157Verge Verge $4 602.38 $0.004842 0.01% SpotPercentage 1 minute ago
158Gulden Gulden $4 464.62 $0.012072 0.01% SpotPercentage 1 minute ago
159Dusk Network Dusk Network $4 409.47 $0.045449 0.01% SpotPercentage 1 minute ago
160BitShares BitShares $4 288.11 $0.033580 0.01% SpotPercentage 1 minute ago
161VeriBlock VeriBlock $3 969.35 $0.006696 0.01% SpotPercentage 1 minute ago
162AdEx AdEx $3 954.39 $0.102362 0.01% SpotPercentage 1 minute ago
163Viacoin Viacoin $3 917.88 $0.236478 0.01% SpotPercentage 1 minute ago
164Feathercoin Feathercoin $3 624.18 $0.010145 0.01% SpotPercentage 1 minute ago
165PumaPay PumaPay $3 568.48 $0.000105 0.01% SpotPercentage 1 minute ago
166WAX WAX $3 428.53 $0.055885 0.01% SpotPercentage 1 minute ago
167Augur Augur $3 322.21 $14.28 0.01% SpotPercentage 1 minute ago
168Ravencoin Ravencoin $3 321.54 $0.034973 0.01% SpotPercentage 1 minute ago
169Storj Storj $3 140.41 $0.173580 0.01% SpotPercentage 1 minute ago
170Komodo Komodo $3 127.00 $0.805000 0.01% SpotPercentage 1 minute ago
171BlackCoin BlackCoin $3 008.79 $0.039261 0.01% SpotPercentage 1 minute ago
172Mainframe Mainframe $2 975.03 $0.001116 0.01% SpotPercentage 1 minute ago
173Stratis Stratis $2 947.88 $0.491093 0.01% SpotPercentage 1 minute ago
174Qtum Qtum $2 940.24 $2.66 0.01% SpotPercentage 1 minute ago
175Abyss Token Abyss Token $2 870.63 $0.014507 0.01% SpotPercentage 1 minute ago
176Golem Golem $2 736.49 $0.076552 0.01% SpotPercentage 1 minute ago
177MCO MCO $2 708.91 $5.72 0.01% SpotPercentage 1 minute ago
178Civic Civic $2 701.59 $0.034179 0.01% SpotPercentage 1 minute ago
179Akropolis Akropolis $2 580.02 $0.001725 0.01% SpotPercentage 1 minute ago
180Cosmos Cosmos $2 484.71 $4.55 0.01% SpotPercentage 1 minute ago
181Steem Dollars Steem Dollars $2 476.81 $0.986088 0.01% SpotPercentage 1 minute ago
182Peercoin Peercoin $2 458.64 $0.258594 0.01% SpotPercentage 1 minute ago
183NKN NKN $2 350.49 $0.024855 0.01% SpotPercentage 1 minute ago
184VeChain VeChain $2 262.60 $0.007000 0.01% SpotPercentage 1 minute ago
185Viberate Viberate $2 255.26 $0.025870 0.01% SpotPercentage 1 minute ago
186Ontology Ontology $1 831.50 $0.926030 0% SpotPercentage 1 minute ago
187Power Ledger Power Ledger $1 820.80 $0.085558 0% SpotPercentage 1 minute ago
188NoLimitCoin NoLimitCoin $1 814.90 $0.000710 0% SpotPercentage 1 minute ago
189Hydro Hydro $1 774.56 $0.000710 0% SpotPercentage 1 minute ago
190OmiseGO OmiseGO $1 617.66 $1.21 0% SpotPercentage 1 minute ago
191Vodi X Vodi X $1 608.44 $0.001007 0% SpotPercentage 1 minute ago
192Myriad Myriad $1 593.44 $0.001319 0% SpotPercentage 1 minute ago
193Unikoin Gold Unikoin Gold $1 581.99 $0.011362 0% SpotPercentage 1 minute ago
194Waves Waves $1 520.47 $1.47 0% SpotPercentage 1 minute ago
195PotCoin PotCoin $1 445.20 $0.014913 0% SpotPercentage 1 minute ago
196Ubiq Ubiq $1 395.85 $0.113420 0% SpotPercentage 1 minute ago
197GoChain GoChain $1 368.93 $0.020188 0% SpotPercentage 1 minute ago
198Aragon Aragon $1 346.48 $0.776189 0% SpotPercentage 1 minute ago
199Quantum Resistant Ledger Quantum Resistant Ledger $1 239.13 $0.101551 0% SpotPercentage 1 minute ago
200Ontology Ontology $1 171.39 $0.926954 0% SpotPercentage 1 minute ago
201IOST IOST $1 161.26 $0.006797 0% SpotPercentage 1 minute ago
202Radium Radium $1 073.02 $0.609711 0% SpotPercentage 1 minute ago
203SIBCoin SIBCoin $982.57 $0.035507 0% SpotPercentage 1 minute ago
204Cindicator Cindicator $935.23 $0.008116 0% SpotPercentage 1 minute ago
205Aeon Aeon $900.21 $0.189710 0% SpotPercentage 1 minute ago
206adToken adToken $863.79 $0.002536 0% SpotPercentage 1 minute ago
207Ankr Ankr $860.58 $0.002638 0% SpotPercentage 1 minute ago
208Curecoin Curecoin $860.30 $0.039362 0% SpotPercentage 1 minute ago
209BitTorrent BitTorrent $857.40 $0.000609 0% SpotPercentage 1 minute ago
210MonetaryUnit MonetaryUnit $818.46 $0.006899 0% SpotPercentage 1 minute ago
211Patientory Patientory $758.84 $0.007000 0% SpotPercentage 1 minute ago
212PAL Network PAL Network $748.23 $0.000710 0% SpotPercentage 1 minute ago
213LUNA LUNA $736.48 $0.240232 0% SpotPercentage 1 minute ago
214Sphere Sphere $705.09 $0.089174 0% SpotPercentage 1 minute ago
215GeoCoin GeoCoin $692.47 $0.213652 0% SpotPercentage 1 minute ago
216Memetic / PepeCoin Memetic / PepeCoin $681.36 $0.023333 0% SpotPercentage 1 minute ago
217BLOCKv BLOCKv $680.52 $0.001319 0% SpotPercentage 1 minute ago
218SIRIN LABS Token SIRIN LABS Token $670.63 $0.008909 0% SpotPercentage 1 minute ago
219Gnosis Gnosis $627.18 $20.70 0% SpotPercentage 1 minute ago
220Morpheus Network Morpheus Network $568.07 $0.130667 0% SpotPercentage 1 minute ago
221ExclusiveCoin ExclusiveCoin $518.81 $0.057623 0% SpotPercentage 1 minute ago
222Sentinel Protocol Sentinel Protocol $511.02 $0.014000 0% SpotPercentage 1 minute ago
223TenX TenX $485.39 $0.059291 0% SpotPercentage 1 minute ago
224Metadium Metadium $461.60 $0.006188 0% SpotPercentage 1 minute ago
225Incent Incent $455.29 $0.137058 0% SpotPercentage 1 minute ago
226I/O Coin I/O Coin $443.66 $0.084609 0% SpotPercentage 1 minute ago
227district0x district0x $404.22 $0.008116 0% SpotPercentage 1 minute ago
228BANKEX BANKEX $400.56 $0.002942 0% SpotPercentage 1 minute ago
229More Coin More Coin $400.41 $0.030435 0% SpotPercentage 1 minute ago
230Fusion Fusion $347.99 $0.208478 0% SpotPercentage 1 minute ago
2310x 0x $338.92 $0.299701 0% SpotPercentage 1 minute ago
232AidCoin AidCoin $338.10 $0.010652 0% SpotPercentage 1 minute ago
233Matchpool Matchpool $316.61 $0.003145 0% SpotPercentage 1 minute ago
234Edgeless Edgeless $294.88 $0.016333 0% SpotPercentage 1 minute ago
235Hdac Hdac $252.93 $0.026072 0% SpotPercentage 1 minute ago
236Humaniq Humaniq $247.18 $0.006594 0% SpotPercentage 1 minute ago
237Unikoin Gold Unikoin Gold $212.91 $0.011150 0% SpotPercentage 1 minute ago
238XEL XEL $206.65 $0.013696 0% SpotPercentage 1 minute ago
239StableUSD StableUSD $195.41 $1.011349 0% SpotPercentage 1 minute ago
240IoTeX IoTeX $156.24 $0.005580 0% SpotPercentage 1 minute ago
241Lambda Lambda $152.07 $0.036826 0% SpotPercentage 1 minute ago
242PIXEL PIXEL $150.94 $0.015623 0% SpotPercentage 1 minute ago
243ION ION $108.37 $0.038652 0% SpotPercentage 1 minute ago
244Metronome Metronome $107.91 $0.675152 0% SpotPercentage 4 hours ago
245IHT Real Estate Protocol IHT Real Estate Protocol $87.72 $0.001725 0% SpotPercentage 1 minute ago
246PCHAIN PCHAIN $86.72 $0.005174 0% SpotPercentage 1 minute ago
247Gnosis Gnosis $75.15 $20.31 0% SpotPercentage 1 minute ago
248Pundi X Pundi X $73.12 $0.000236 0% SpotPercentage 1 minute ago
249VITE VITE $72.14 $0.017246 0% SpotPercentage 1 minute ago
250OST OST $69.68 $0.014101 0% SpotPercentage 1 minute ago
251Cortex Cortex $51.32 $0.104696 0% SpotPercentage 1 minute ago
252Maecenas Maecenas $49.29 $0.028812 0% SpotPercentage 1 minute ago
253Aragon Aragon $46.95 $0.779288 0% SpotPercentage 1 minute ago
254BnkToTheFuture BnkToTheFuture $45.85 $0.014710 0% SpotPercentage 1 minute ago
255AdEx AdEx $38.68 $0.100855 0% SpotPercentage 1 minute ago
256FirstBlood FirstBlood
1ST/BTC
$29.99 $0.089174 0% SpotPercentage 1 minute ago
257MCO MCO $29.61 $5.60 0% SpotPercentage 1 minute ago
258Uranus Uranus $17.85 $0.000812 0% SpotPercentage 1 minute ago
259Crowd Machine Crowd Machine $17.18 $0.000609 0% SpotPercentage 1 minute ago
260BORA BORA $9.04 $0.007304 0% SpotPercentage 1 minute ago
261MonaCoin MonaCoin $1 146 411 $2.09 3.00% SpotPercentage 1 minute ago
262Siacoin Siacoin $528 766 $0.003652 1.38% SpotPercentage 1 minute ago
263Enjin Coin Enjin Coin $332 934 $0.153189 0.87% SpotPercentage 1 minute ago
264Endor Protocol Endor Protocol $325 988 $0.006391 0.85% SpotPercentage 1 minute ago
265Ravencoin Ravencoin $172 851 $0.034391 0.45% SpotPercentage 1 minute ago
266Bitcoin SV Bitcoin SV $155 141 $305.44 0.41% SpotPercentage 2 minutes ago
267SOLVE SOLVE $141 989 $0.126507 0.37% SpotPercentage 1 minute ago
268Tezos Tezos $131 124 $3.80 0.34% SpotPercentage 1 minute ago
269PIVX PIVX $106 912 $0.437044 0.28% SpotPercentage 1 minute ago
270HedgeTrade HedgeTrade $89 214.11 $2.87 0.23% SpotPercentage 1 minute ago
271Burst Burst $86 078.62 $0.005072 0.22% SpotPercentage 1 minute ago
272DMarket DMarket $83 007.49 $0.158160 0.22% SpotPercentage 1 minute ago
273Orbs Orbs $69 896.77 $0.014507 0.18% SpotPercentage 1 minute ago
274Chainlink Chainlink $58 025.08 $4.69 0.15% SpotPercentage 1 minute ago
275Siacoin Siacoin $56 230.94 $0.003606 0.15% SpotPercentage 1 minute ago
276MaidSafeCoin MaidSafeCoin $55 287.69 $0.105102 0.14% SpotPercentage 1 minute ago
277Utrust Utrust $44 059.76 $0.016942 0.12% SpotPercentage 1 minute ago
278Particl Particl $38 400.93 $0.675348 0.10% SpotPercentage 1 minute ago
279Siacoin Siacoin $37 522.94 $0.003560 0.10% SpotPercentage 1 minute ago
280Enjin Coin Enjin Coin $36 700.80 $0.153453 0.10% SpotPercentage 1 minute ago
281SIX SIX $26 880.50 $0.009536 0.07% SpotPercentage 1 minute ago
282DigiByte DigiByte $21 218.61 $0.007491 0.06% SpotPercentage 1 minute ago
283FLO FLO $19 010.36 $0.046565 0.05% SpotPercentage 1 minute ago
284Flexacoin Flexacoin $18 708.57 $0.002841 0.05% SpotPercentage 1 minute ago
285Chromia Chromia $17 950.82 $0.026580 0.05% SpotPercentage 1 minute ago
286Decentraland Decentraland $15 562.62 $0.064155 0.04% SpotPercentage 1 minute ago
287Power Ledger Power Ledger $14 550.67 $0.085319 0.04% SpotPercentage 1 minute ago
288Function X Function X $12 841.00 $0.110275 0.03% SpotPercentage 1 minute ago
289Stealth Stealth $12 813.90 $0.066754 0.03% SpotPercentage 1 minute ago
290SOLVE SOLVE $11 193.68 $0.132372 0.03% SpotPercentage 1 minute ago
291Loopring Loopring $10 545.08 $0.041188 0.03% SpotPercentage 1 minute ago
292SIRIN LABS Token SIRIN LABS Token $9 641.84 $0.008725 0.03% SpotPercentage 1 minute ago
293SaluS SaluS $9 500.77 $7.00 0.02% SpotPercentage 1 minute ago
294Crown Crown $8 670.35 $0.086841 0.02% SpotPercentage 1 minute ago
295Cosmo Coin Cosmo Coin $8 647.14 $0.011870 0.02% SpotPercentage 1 minute ago
296VeriCoin VeriCoin $7 831.75 $0.050928 0.02% SpotPercentage 1 minute ago
297Ripio Credit Network Ripio Credit Network $7 589.61 $0.074768 0.02% SpotPercentage 1 minute ago
298Dragonchain Dragonchain $5 037.85 $0.055594 0.01% SpotPercentage 1 minute ago
299Status Status $4 684.05 $0.020213 0.01% SpotPercentage 1 minute ago
300Contents Protocol Contents Protocol $4 434.41 $0.002029 0.01% SpotPercentage 1 minute ago
301Blue Whale EXchange Blue Whale EXchange $4 433.49 $0.050217 0.01% SpotPercentage 1 minute ago
302Grin Grin $4 022.00 $1.32 0.01% SpotPercentage 1 minute ago
303BitTorrent BitTorrent $3 809.71 $0.000525 0.01% SpotPercentage 1 minute ago
304Mercury Mercury $3 649.83 $0.003652 0.01% SpotPercentage 1 minute ago
305Bancor Bancor $2 852.09 $0.337015 0.01% SpotPercentage 1 minute ago
306Bancor Bancor $2 241.88 $0.336241 0.01% SpotPercentage 1 minute ago
307Storm Storm $2 194.10 $0.001541 0.01% SpotPercentage 1 minute ago
308Vodi X Vodi X $1 907.59 $0.001014 0% SpotPercentage 1 minute ago
309DECENT DECENT $1 799.99 $0.021406 0% SpotPercentage 1 minute ago
310OriginTrail OriginTrail $1 680.24 $0.016029 0% SpotPercentage 1 minute ago
311Enigma Enigma $1 563.52 $0.477906 0% SpotPercentage 1 minute ago
312Pinkcoin Pinkcoin $1 560.80 $0.002536 0% SpotPercentage 1 minute ago
313Ontology Gas Ontology Gas $1 409.56 $0.191942 0% SpotPercentage 1 minute ago
314Jibrel Network Jibrel Network $855.42 $0.031652 0% SpotPercentage 1 minute ago
315aelf aelf $831.52 $0.131377 0% SpotPercentage 1 minute ago
316Prometeus Prometeus $683.90 $0.907566 0% SpotPercentage 1 minute ago
317Gifto Gifto $648.37 $0.014710 0% SpotPercentage 1 minute ago
318SpaceChain SpaceChain $499.19 $0.004058 0% SpotPercentage 1 minute ago
319DigitalNote DigitalNote $110 303 $0.000406 0.29% SpotPercentage 1 minute ago
320PTON PTON $8 483.39 $0.000101 0.02% SpotPercentage 1 minute ago
321Moss Coin Moss Coin $2 539.93 $0.030435 0.01% SpotPercentage 1 minute ago
322Pundi X Pundi X $1 619.82 $0.000304 0% SpotPercentage 1 minute ago
323TEMCO TEMCO $1 194.95 $0.000406 0% SpotPercentage 1 minute ago
324Dent Dent $1 130.28 $0.000304 0% SpotPercentage 1 minute ago
325Ankr Ankr $280.86 $0.002617 0% SpotPercentage 1 minute ago
326Pledge Coin Pledge Coin $252.03 $0.000406 0% SpotPercentage 1 minute ago
327Blockcloud Blockcloud $176.78 $0.000406 0% SpotPercentage 1 minute ago
328DATA DATA $140.54 $0.000304 0% SpotPercentage 1 minute ago
329PumaPay PumaPay $85.91 $0.000101 0% SpotPercentage 1 minute ago
330Vodi X Vodi X $83.38 $0.000997 0% SpotPercentage 1 minute ago
331PlayChip PlayChip $72.31 $0.000406 0% SpotPercentage 1 minute ago
332DMarket DMarket $42.42 $0.154972 0% SpotPercentage 1 minute ago
333SPIN Protocol SPIN Protocol $25.49 $0.002638 0% SpotPercentage 1 minute ago
334Viberate Viberate $1.52 $0.026111 0% SpotPercentage 4 hours ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 334 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API