დეტალები

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

მოცულობის ცვლილება
ჯამური მოცულობა $409 282 843
35 934.06 BTC
Rank 31
ვალუტები107
FeesLink
Regulated No
CommunicationBlog
Twitter
ვებ-გვერდი bitfinex.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
HQ LocationTaiwan, Taipei

ბაზრები

By Volume
#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $209 304 094 $11 375.00 51.14% SpotPercentage 2 minutes ago
2Ethereum Ethereum ETH/USD $35 682 946 $309.09 8.72% SpotPercentage 2 minutes ago
3Litecoin Litecoin LTC/USD $21 455 788 $132.41 5.24% SpotPercentage 2 minutes ago
4EOS EOS EOS/USD $18 001 662 $6.99 4.40% SpotPercentage 2 minutes ago
5XRP XRP XRP/USD $17 144 592 $0.463470 4.19% SpotPercentage 2 minutes ago
6Bitcoin Bitcoin BTC/EUR $14 391 933 $11 356.84 3.52% SpotPercentage 2 minutes ago
7Tether Tether USDT/USD $13 383 018 $0.997420 3.27% SpotPercentage 2 minutes ago
8NEO NEO NEO/USD $9 277 640 $18.74 2.27% SpotPercentage 2 minutes ago
9Bitcoin Cash Bitcoin Cash BCH/USD $7 042 841 $470.99 1.72% SpotPercentage 2 minutes ago
10Litecoin Litecoin LTC/BTC $5 830 065 $132.47 1.42% SpotPercentage 2 minutes ago
11Ethereum Ethereum ETH/BTC $5 808 030 $309.82 1.42% SpotPercentage 2 minutes ago
12Bitcoin Bitcoin BTC/USDT $4 545 241 $11 396.13 1.11% SpotPercentage 2 minutes ago
13XRP XRP XRP/BTC $4 011 692 $0.463594 0.98% SpotPercentage 2 minutes ago
14LEO Token LEO Token LEO/USD $3 615 119 $1.89 0.88% SpotPercentage 2 minutes ago
15Bitcoin SV Bitcoin SV BSV/USD $3 177 249 $235.69 0.78% SpotPercentage 2 minutes ago
16EOS EOS EOS/BTC $2 602 529 $7.01 0.64% SpotPercentage 2 minutes ago
17IOTA IOTA MIOTA/USD $2 270 918 $0.445730 0.55% SpotPercentage 2 minutes ago
18Ethereum Ethereum ETH/USDT $1 833 772 $309.79 0.45% SpotPercentage 2 minutes ago
19Monero Monero XMR/BTC $1 798 972 $113.98 0.44% SpotPercentage 2 minutes ago
20Bitcoin Bitcoin BTC/JPY $1 773 592 $11 358.95 0.43% SpotPercentage 2 minutes ago
21Monero Monero XMR/USD $1 592 163 $113.83 0.39% SpotPercentage 2 minutes ago
22NEO NEO NEO/BTC $1 487 903 $18.74 0.36% SpotPercentage 2 minutes ago
23Ethereum Ethereum ETH/EUR $1 456 079 $308.85 0.36% SpotPercentage 2 minutes ago
24OmiseGO OmiseGO OMG/USD $1 415 987 $2.40 0.35% SpotPercentage 2 minutes ago
25Ethereum Classic Ethereum Classic ETC/USD $1 170 827 $9.10 0.29% SpotPercentage 2 minutes ago
26LEO Token LEO Token LEO/BTC $1 142 031 $1.89 0.28% SpotPercentage 2 minutes ago
27Bitcoin Cash Bitcoin Cash BCH/BTC $1 072 729 $470.93 0.26% SpotPercentage 2 minutes ago
28Dash Dash DASH/USD $977 557 $174.66 0.24% SpotPercentage 2 minutes ago
29Bitcoin Bitcoin BTC/GBP $938 759 $11 370.27 0.23% SpotPercentage 2 minutes ago
30Metaverse ETP Metaverse ETP ETP/USD $901 840 $1.96 0.22% SpotPercentage 2 minutes ago
31Bitcoin SV Bitcoin SV BSV/BTC $836 982 $236.11 0.20% SpotPercentage 2 minutes ago
32LEO Token LEO Token LEO/USDT $810 239 $1.89 0.20% SpotPercentage 2 minutes ago
33Zcash Zcash ZEC/USD $793 244 $105.19 0.19% SpotPercentage 2 minutes ago
34IOTA IOTA MIOTA/BTC $714 643 $0.446850 0.17% SpotPercentage 2 minutes ago
35EOS EOS EOS/USDT $704 042 $6.96 0.17% SpotPercentage 2 minutes ago
36VeChain VeChain VET/BTC $675 855 $0.009340 0.17% SpotPercentage 2 minutes ago
37Ethereum Ethereum ETH/JPY $658 716 $309.56 0.16% SpotPercentage 2 minutes ago
38EOS EOS EOS/EUR $616 169 $6.99 0.15% SpotPercentage 2 minutes ago
39Zcash Zcash ZEC/BTC $604 507 $105.35 0.15% SpotPercentage 2 minutes ago
40TRON TRON TRX/USD $469 321 $0.037746 0.11% SpotPercentage 2 minutes ago
41Bitcoin Gold Bitcoin Gold BTG/USD $464 630 $31.00 0.11% SpotPercentage 2 minutes ago
42VeChain VeChain VET/ETH $429 010 $0.009304 0.10% SpotPercentage 2 minutes ago
43NEO NEO NEO/EUR $405 631 $18.77 0.10% SpotPercentage 2 minutes ago
44TRON TRON TRX/BTC $329 688 $0.037703 0.08% SpotPercentage 2 minutes ago
45Dash Dash DASH/BTC $329 356 $174.76 0.08% SpotPercentage 2 minutes ago
46Tezos Tezos XTZ/USD $303 133 $1.092300 0.07% SpotPercentage 2 minutes ago
47Dai Dai DAI/ETH $300 791 $1.009542 0.07% SpotPercentage 2 minutes ago
48EOS EOS EOS/ETH $291 609 $7.01 0.07% SpotPercentage 2 minutes ago
49Bitcoin Gold Bitcoin Gold BTG/BTC $287 550 $30.94 0.07% SpotPercentage 2 minutes ago
50Qtum Qtum QTUM/BTC $252 621 $5.00 0.06% SpotPercentage 2 minutes ago
51OmiseGO OmiseGO OMG/BTC $218 362 $2.41 0.05% SpotPercentage 2 minutes ago
520x 0x ZRX/USD $209 178 $0.335030 0.05% SpotPercentage 2 minutes ago
53Litecoin Litecoin LTC/USDT $206 432 $132.89 0.05% SpotPercentage 2 minutes ago
54Dai Dai DAI/BTC $202 568 $1.000201 0.05% SpotPercentage 2 minutes ago
55Stellar Stellar XLM/USD $202 528 $0.123720 0.05% SpotPercentage 2 minutes ago
56Qtum Qtum QTUM/USD $173 844 $5.04 0.04% SpotPercentage 2 minutes ago
57Ethereum Classic Ethereum Classic ETC/BTC $172 564 $9.10 0.04% SpotPercentage 2 minutes ago
58EOS EOS EOS/JPY $157 207 $6.98 0.04% SpotPercentage 2 minutes ago
59Eidoo Eidoo EDO/USD $147 169 $1.070200 0.04% SpotPercentage 2 minutes ago
60Tezos Tezos XTZ/BTC $140 106 $1.090528 0.03% SpotPercentage 2 minutes ago
61Dai Dai DAI/USD $132 588 $1.002600 0.03% SpotPercentage 2 minutes ago
62Stellar Stellar XLM/BTC $115 239 $0.123587 0.03% SpotPercentage 2 minutes ago
63Maker Maker MKR/ETH $112 584 $741.28 0.03% SpotPercentage 2 minutes ago
64VeChain VeChain VET/USD $110 568 $0.009571 0.03% SpotPercentage 2 minutes ago
65LEO Token LEO Token LEO/EOS $107 967 $1.90 0.03% SpotPercentage 2 minutes ago
66AidCoin AidCoin AID/USD $94 124.67 $0.033000 0.02% SpotPercentage 2 minutes ago
67TRON TRON TRX/ETH $92 613.44 $0.037790 0.02% SpotPercentage 2 minutes ago
68NEO NEO NEO/ETH $78 840.86 $18.87 0.02% SpotPercentage 2 minutes ago
69IOTA IOTA MIOTA/ETH $76 203.00 $0.446962 0.02% SpotPercentage 2 minutes ago
70LEO Token LEO Token LEO/ETH $67 602.79 $1.89 0.02% SpotPercentage 2 minutes ago
71Metaverse ETP Metaverse ETP ETP/BTC $67 391.63 $1.95 0.02% SpotPercentage 2 minutes ago
72Bitcoin Cash Bitcoin Cash BCH/USDT $67 063.99 $467.65 0.02% SpotPercentage 2 minutes ago
73Basic Attention Token Basic Attention Token BAT/USD $54 018.85 $0.319010 0.01% SpotPercentage 2 minutes ago
74Maker Maker MKR/BTC $47 139.12 $749.70 0.01% SpotPercentage 2 minutes ago
75RIF Token RIF Token RIF/BTC $41 041.07 $0.073924 0.01% SpotPercentage 2 minutes ago
76Ethereum Ethereum ETH/GBP $39 275.04 $308.57 0.01% SpotPercentage 2 minutes ago
77Santiment Network Token Santiment Network Token SAN/USD $37 026.83 $1.147000 0.01% SpotPercentage 2 minutes ago
78Verge Verge XVG/BTC $36 452.60 $0.009226 0.01% SpotPercentage 2 minutes ago
79EOS EOS EOS/GBP $36 378.75 $6.98 0.01% SpotPercentage 2 minutes ago
80BitTorrent BitTorrent BTT/USD $35 142.64 $0.001307 0.01% SpotPercentage 2 minutes ago
81IOTA IOTA MIOTA/EUR $32 680.90 $0.447299 0.01% SpotPercentage 2 minutes ago
82MobileGo MobileGo MGO/USD $32 243.57 $0.072607 0.01% SpotPercentage 2 minutes ago
83Eidoo Eidoo EDO/ETH $28 382.58 $1.124694 0.01% SpotPercentage 2 minutes ago
84RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $23 916.67 $11 413.30 0.01% SpotPercentage 2 minutes ago
85RIF Token RIF Token RIF/USD $23 187.96 $0.072908 0.01% SpotPercentage 2 minutes ago
86AidCoin AidCoin AID/BTC $22 533.32 $0.030868 0.01% SpotPercentage 2 minutes ago
87Metaverse ETP Metaverse ETP ETP/ETH $19 560.77 $1.94 0% SpotPercentage 2 minutes ago
88Qtum Qtum QTUM/ETH $19 022.46 $5.08 0% SpotPercentage 2 minutes ago
89aelf aelf ELF/USD $17 391.27 $0.239990 0% SpotPercentage 2 minutes ago
90NEO NEO NEO/GBP $16 056.97 $18.86 0% SpotPercentage 2 minutes ago
910x 0x ZRX/BTC $15 385.36 $0.335565 0% SpotPercentage 2 minutes ago
92Eidoo Eidoo EDO/BTC $14 903.37 $1.075606 0% SpotPercentage 2 minutes ago
93AidCoin AidCoin AID/ETH $14 894.60 $0.032905 0% SpotPercentage 2 minutes ago
94USD Coin USD Coin USDC/USD $14 324.94 $1.000000 0% SpotPercentage 2 minutes ago
95ParkinGo ParkinGo GOT/USD $13 610.09 $0.689300 0% SpotPercentage 2 minutes ago
96Bitcoin Interest Bitcoin Interest BCI/USD $13 300.77 $0.096030 0% SpotPercentage 2 minutes ago
97Digix Gold Token Digix Gold Token DGX/USD $11 058.65 $46.49 0% SpotPercentage 2 minutes ago
98Time New Bank Time New Bank TNB/ETH $10 559.49 $0.006500 0% SpotPercentage 2 minutes ago
99Consensus Consensus SEN/ETH $10 396.79 $0.001296 0% SpotPercentage 2 minutes ago
100Paxos Standard Token Paxos Standard Token PAX/USD $10 327.92 $0.997000 0% SpotPercentage 2 minutes ago
101NEO NEO NEO/JPY $10 253.09 $19.09 0% SpotPercentage 2 minutes ago
102YOYOW YOYOW YOYOW/USD $9 086.07 $0.033991 0% SpotPercentage 2 minutes ago
103BLOCKv BLOCKv VEE/ETH $8 913.20 $0.003610 0% SpotPercentage 2 minutes ago
104Time New Bank Time New Bank TNB/BTC $8 297.53 $0.006493 0% SpotPercentage 2 minutes ago
105Basic Attention Token Basic Attention Token BAT/BTC $7 884.24 $0.319846 0% SpotPercentage 2 minutes ago
106BLOCKv BLOCKv VEE/BTC $7 800.01 $0.003645 0% SpotPercentage 2 minutes ago
107Cosmos Cosmos ATOM/BTC $7 632.81 $6.51 0% SpotPercentage 2 minutes ago
108IOTA IOTA MIOTA/GBP $7 123.18 $0.444430 0% SpotPercentage 2 minutes ago
109Zilliqa Zilliqa ZIL/USD $6 680.81 $0.020120 0% SpotPercentage 2 minutes ago
110IOTA IOTA MIOTA/JPY $6 532.68 $0.443193 0% SpotPercentage 2 minutes ago
111Callisto Network Callisto Network CLO/BTC $6 481.02 $0.003075 0% SpotPercentage 2 minutes ago
112Time New Bank Time New Bank TNB/USD $6 478.44 $0.006388 0% SpotPercentage 2 minutes ago
113Bitcoin Interest Bitcoin Interest BCI/BTC $6 447.84 $0.098072 0% SpotPercentage 2 minutes ago
114UTRUST UTRUST UTK/BTC $6 282.86 $0.041575 0% SpotPercentage 2 minutes ago
115BLOCKv BLOCKv VEE/USD $6 121.17 $0.003605 0% SpotPercentage 2 minutes ago
116Cosmos Cosmos ATOM/ETH $6 109.98 $6.52 0% SpotPercentage 2 minutes ago
117Stellar Stellar XLM/EUR $5 583.87 $0.123562 0% SpotPercentage 2 minutes ago
118ODEM ODEM ODE/USD $4 659.62 $0.310000 0% SpotPercentage 2 minutes ago
119Stellar Stellar XLM/ETH $4 404.98 $0.123795 0% SpotPercentage 2 minutes ago
120UTRUST UTRUST UTK/ETH $4 249.19 $0.041741 0% SpotPercentage 2 minutes ago
121OmiseGO OmiseGO OMG/ETH $4 048.44 $2.40 0% SpotPercentage 2 minutes ago
1220x 0x ZRX/ETH $3 885.93 $0.335284 0% SpotPercentage 2 minutes ago
123WOLLO WOLLO WLO/USD $3 712.61 $0.034788 0% SpotPercentage 2 minutes ago
124FunFair FunFair FUN/USD $3 418.57 $0.006000 0% SpotPercentage 2 minutes ago
125Status Status SNT/ETH $3 363.84 $0.030235 0% SpotPercentage 2 minutes ago
126YOYOW YOYOW YOYOW/BTC $3 220.00 $0.033830 0% SpotPercentage 2 minutes ago
127ZB ZB ZB/USDT $3 157.18 $0.333246 0% SpotPercentage 2 minutes ago
128Stellar Stellar XLM/GBP $3 139.11 $0.124009 0% SpotPercentage 2 minutes ago
129TRON TRON TRX/JPY $3 112.28 $0.038356 0% SpotPercentage 2 minutes ago
130Streamr DATAcoin Streamr DATAcoin DATA/USD $3 047.41 $0.023620 0% SpotPercentage 2 minutes ago
131Verge Verge XVG/USD $2 835.03 $0.009074 0% SpotPercentage 2 minutes ago
132QASH QASH QASH/USD $2 798.59 $0.144660 0% SpotPercentage 2 minutes ago
133aelf aelf ELF/BTC $2 655.28 $0.225418 0% SpotPercentage 2 minutes ago
134Fusion Fusion FSN/ETH $2 570.01 $1.77 0% SpotPercentage 2 minutes ago
135Santiment Network Token Santiment Network Token SAN/BTC $2 508.15 $1.152151 0% SpotPercentage 2 minutes ago
136ZB ZB ZB/USD $2 172.78 $0.336280 0% SpotPercentage 2 minutes ago
137Waltonchain Waltonchain WTC/USD $2 117.44 $1.54 0% SpotPercentage 2 minutes ago
138Golem Golem GNT/USD $2 035.96 $0.093797 0% SpotPercentage 2 minutes ago
139Status Status SNT/USD $2 019.20 $0.029500 0% SpotPercentage 2 minutes ago
140Cosmos Cosmos ATOM/USD $1 993.36 $6.49 0% SpotPercentage 2 minutes ago
141Maker Maker MKR/USD $1 818.59 $752.38 0% SpotPercentage 2 minutes ago
142Aion Aion AION/USD $1 817.10 $0.153240 0% SpotPercentage 2 minutes ago
143FunFair FunFair FUN/ETH $1 773.83 $0.005821 0% SpotPercentage 2 minutes ago
144BitTorrent BitTorrent BTT/BTC $1 704.61 $0.001367 0% SpotPercentage 2 minutes ago
145Aventus Aventus AVT/USD $1 685.73 $0.166330 0% SpotPercentage 2 minutes ago
146Golem Golem GNT/BTC $1 658.20 $0.095566 0% SpotPercentage 2 minutes ago
147Raiden Network Token Raiden Network Token RDN/ETH $1 656.02 $0.427858 0% SpotPercentage 2 minutes ago
148BnkToTheFuture BnkToTheFuture BFT/USD $1 590.94 $0.027169 0% SpotPercentage 2 minutes ago
149Zilliqa Zilliqa ZIL/BTC $1 584.67 $0.020161 0% SpotPercentage 2 minutes ago
150Request Request REQ/ETH $1 508.19 $0.019814 0% SpotPercentage 2 minutes ago
151Lympo Lympo LYM/BTC $1 484.51 $0.012643 0% SpotPercentage 2 minutes ago
152Augur Augur REP/BTC $1 411.17 $17.67 0% SpotPercentage 2 minutes ago
153Content Neutrality Network Content Neutrality Network CNN/USD $1 334.72 $0.000215 0% SpotPercentage 2 minutes ago
154Santiment Network Token Santiment Network Token SAN/ETH $1 300.87 $1.166096 0% SpotPercentage 2 minutes ago
155Basic Attention Token Basic Attention Token BAT/ETH $1 243.30 $0.318382 0% SpotPercentage 2 minutes ago
156RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD $1 134.20 $11 342.00 0% SpotPercentage 2 minutes ago
157Streamr DATAcoin Streamr DATAcoin DATA/BTC $1 061.35 $0.023692 0% SpotPercentage 2 minutes ago
158Verge Verge XVG/EUR $1 034.29 $0.009389 0% SpotPercentage 2 minutes ago
159Dether Dether DTH/USD $1 009.00 $0.006080 0% SpotPercentage 2 minutes ago
160Maker Maker MKR/DAI $1 002.22 $747.07 0% SpotPercentage 2 minutes ago
161WAX WAX WAX/ETH $990.01 $0.093582 0% SpotPercentage 2 minutes ago
162Kleros Kleros PNK/ETH $917.99 $0.012250 0% SpotPercentage 2 minutes ago
163TokenCard TokenCard TKN/ETH $846.76 $0.538048 0% SpotPercentage 2 minutes ago
164Lympo Lympo LYM/ETH $841.95 $0.012684 0% SpotPercentage 2 minutes ago
165DigiByte DigiByte DGB/BTC $821.08 $0.015035 0% SpotPercentage 2 minutes ago
166TRON TRON TRX/EUR $817.25 $0.038116 0% SpotPercentage 2 minutes ago
167Lympo Lympo LYM/USD $785.34 $0.012600 0% SpotPercentage 2 minutes ago
168BnkToTheFuture BnkToTheFuture BFT/BTC $779.51 $0.018567 0% SpotPercentage 2 minutes ago
169SpankChain SpankChain SPANK/BTC $750.98 $0.012643 0% SpotPercentage 2 minutes ago
170SpankChain SpankChain SPANK/USD $736.61 $0.012960 0% SpotPercentage 2 minutes ago
171QASH QASH QASH/BTC $732.93 $0.141812 0% SpotPercentage 2 minutes ago
172Everipedia Everipedia IQ/USD $721.71 $0.004410 0% SpotPercentage 2 minutes ago
173ODEM ODEM ODE/BTC $703.20 $0.311986 0% SpotPercentage 2 minutes ago
174Fusion Fusion FSN/BTC $700.21 $1.71 0% SpotPercentage 2 minutes ago
175Banyan Network Banyan Network BBN/USD $694.66 $0.000438 0% SpotPercentage 2 minutes ago
176Digix Gold Token Digix Gold Token DGX/ETH $639.02 $46.44 0% SpotPercentage 2 minutes ago
177Aragon Aragon ANT/ETH $626.19 $0.437751 0% SpotPercentage 2 minutes ago
178QASH QASH QASH/ETH $601.26 $0.138080 0% SpotPercentage 2 minutes ago
179Kleros Kleros PNK/USD $573.81 $0.013000 0% SpotPercentage 2 minutes ago
180WePower WePower WPR/BTC $566.16 $0.014238 0% SpotPercentage 2 minutes ago
181TrueUSD TrueUSD TUSD/USD $552.36 $1.005300 0% SpotPercentage 2 minutes ago
182Decentraland Decentraland MANA/ETH $526.75 $0.052059 0% SpotPercentage 2 minutes ago
183Raiden Network Token Raiden Network Token RDN/BTC $487.98 $0.414159 0% SpotPercentage 2 minutes ago
184Augur Augur REP/ETH $486.19 $17.65 0% SpotPercentage 2 minutes ago
185IOST IOST IOST/USD $431.26 $0.013600 0% SpotPercentage 2 minutes ago
186Autonio Autonio NIO/USD $422.97 $0.006754 0% SpotPercentage 2 minutes ago
187Aventus Aventus AVT/BTC $419.91 $0.166302 0% SpotPercentage 2 minutes ago
188Storj Storj STORJ/USD $400.85 $0.333090 0% SpotPercentage 2 minutes ago
189Augur Augur REP/USD $377.57 $17.52 0% SpotPercentage 2 minutes ago
190SingularityNET SingularityNET AGI/USD $375.52 $0.041000 0% SpotPercentage 2 minutes ago
191Omni Omni OMNI/USD $370.40 $2.70 0% SpotPercentage 2 minutes ago
192FunFair FunFair FUN/BTC $359.23 $0.005923 0% SpotPercentage 2 minutes ago
193Request Request REQ/USD $356.99 $0.020540 0% SpotPercentage 2 minutes ago
194TRON TRON TRX/GBP $350.48 $0.037951 0% SpotPercentage 2 minutes ago
195iExec RLC iExec RLC RLC/USD $349.04 $0.331970 0% SpotPercentage 2 minutes ago
196Golem Golem GNT/ETH $340.26 $0.093973 0% SpotPercentage 2 minutes ago
197Streamr DATAcoin Streamr DATAcoin DATA/ETH $335.72 $0.022543 0% SpotPercentage 2 minutes ago
198Melon Melon MLN/USD $298.32 $4.30 0% SpotPercentage 2 minutes ago
199Everipedia Everipedia IQ/BTC $288.30 $0.004328 0% SpotPercentage 2 minutes ago
200POA Network POA Network POA/ETH $279.36 $0.033745 0% SpotPercentage 2 minutes ago
201Decentraland Decentraland MANA/BTC $278.48 $0.052738 0% SpotPercentage 2 minutes ago
202Storj Storj STORJ/ETH $276.74 $0.274427 0% SpotPercentage 2 minutes ago
203Fusion Fusion FSN/USD $259.55 $1.63 0% SpotPercentage 2 minutes ago
204SingularDTV SingularDTV SNGLS/BTC $250.45 $0.015833 0% SpotPercentage 2 minutes ago
205DATA DATA DTA/USD $250.37 $0.001313 0% SpotPercentage 2 minutes ago
206Mithril Mithril MITH/USD $239.53 $0.047532 0% SpotPercentage 2 minutes ago
207V Systems V Systems VSYS/BTC $230.23 $0.170858 0% SpotPercentage 2 minutes ago
208Dether Dether DTH/ETH $227.87 $0.005837 0% SpotPercentage 2 minutes ago
209Enjin Coin Enjin Coin ENJ/USD $226.42 $0.131100 0% SpotPercentage 2 minutes ago
210Project Pai Project Pai PAI/BTC $215.53 $0.047271 0% SpotPercentage 2 minutes ago
211Nucleus Vision Nucleus Vision NCASH/BTC $207.40 $0.002392 0% SpotPercentage 2 minutes ago
212Kyber Network Kyber Network KNC/ETH $203.94 $0.290253 0% SpotPercentage 2 minutes ago
213Stellar Stellar XLM/JPY $203.61 $0.124084 0% SpotPercentage 2 minutes ago
214Cindicator Cindicator CND/ETH $186.45 $0.016995 0% SpotPercentage 2 minutes ago
215DigiByte DigiByte DGB/USD $182.74 $0.013601 0% SpotPercentage 2 minutes ago
216Content Neutrality Network Content Neutrality Network CNN/ETH $176.63 $0.000229 0% SpotPercentage 2 minutes ago
217WePower WePower WPR/USD $172.74 $0.012173 0% SpotPercentage 2 minutes ago
218IOST IOST IOST/BTC $167.96 $0.013441 0% SpotPercentage 2 minutes ago
219SingularityNET SingularityNET AGI/BTC $165.54 $0.041006 0% SpotPercentage 2 minutes ago
220Rate3 Rate3 RTE/ETH $156.16 $0.002543 0% SpotPercentage 2 minutes ago
221Ripio Credit Network Ripio Credit Network RCN/USD $155.39 $0.032990 0% SpotPercentage 2 minutes ago
222SingularDTV SingularDTV SNGLS/ETH $153.99 $0.017420 0% SpotPercentage 2 minutes ago
223UTRUST UTRUST UTK/USD $149.65 $0.038865 0% SpotPercentage 2 minutes ago
224Storj Storj STORJ/BTC $138.94 $0.275878 0% SpotPercentage 2 minutes ago
225Status Status SNT/BTC $136.64 $0.030185 0% SpotPercentage 2 minutes ago
226Consensus Consensus SEN/USD $129.19 $0.001400 0% SpotPercentage 2 minutes ago
227WOLLO WOLLO WLO/XLM $127.97 $0.035124 0% SpotPercentage 2 minutes ago
228Project Pai Project Pai PAI/USD $120.88 $0.050001 0% SpotPercentage 2 minutes ago
229Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $116.38 $0.016127 0% SpotPercentage 2 minutes ago
230Kyber Network Kyber Network KNC/BTC $112.28 $0.284991 0% SpotPercentage 2 minutes ago
231Matrix AI Network Matrix AI Network MAN/USD $111.97 $0.105000 0% SpotPercentage 2 minutes ago
232Nucleus Vision Nucleus Vision NCASH/USD $109.97 $0.002114 0% SpotPercentage 2 minutes ago
233DATA DATA DTA/BTC $109.79 $0.001367 0% SpotPercentage 2 minutes ago
234aelf aelf ELF/ETH $106.88 $0.222380 0% SpotPercentage 2 minutes ago
235iExec RLC iExec RLC RLC/ETH $102.77 $0.325515 0% SpotPercentage 2 minutes ago
236Kyber Network Kyber Network KNC/USD $96.82 $0.315000 0% SpotPercentage 2 minutes ago
237OmiseGO OmiseGO OMG/DAI $96.21 $2.24 0% SpotPercentage 2 minutes ago
238SingularDTV SingularDTV SNGLS/USD $93.58 $0.015349 0% SpotPercentage 2 minutes ago
239SingularityNET SingularityNET AGI/ETH $83.91 $0.040224 0% SpotPercentage 2 minutes ago
240Omni Omni OMNI/BTC $83.20 $2.51 0% SpotPercentage 2 minutes ago
241Callisto Network Callisto Network CLO/USD $81.51 $0.003000 0% SpotPercentage 2 minutes ago
242POA Network POA Network POA/USD $77.47 $0.036810 0% SpotPercentage 2 minutes ago
243Rate3 Rate3 RTE/USD $74.72 $0.002989 0% SpotPercentage 2 minutes ago
244ODEM ODEM ODE/ETH $74.58 $0.302497 0% SpotPercentage 2 minutes ago
245Aragon Aragon ANT/USD $68.82 $0.539510 0% SpotPercentage 2 minutes ago
2460Chain 0Chain ZCN/USD $64.87 $0.065000 0% SpotPercentage 2 minutes ago
247Cindicator Cindicator CND/USD $64.31 $0.019800 0% SpotPercentage 2 minutes ago
248iExec RLC iExec RLC RLC/BTC $63.06 $0.332034 0% SpotPercentage 2 minutes ago
249Verge Verge XVG/GBP $57.42 $0.009404 0% SpotPercentage 2 minutes ago
250Bancor Bancor BNT/BTC $56.35 $0.853833 0% SpotPercentage 2 minutes ago
251Melon Melon MLN/ETH $53.61 $4.27 0% SpotPercentage 2 minutes ago
252Autonio Autonio NIO/ETH $52.08 $0.007691 0% SpotPercentage 2 minutes ago
253Verge Verge XVG/JPY $48.20 $0.009409 0% SpotPercentage 2 minutes ago
254Ether Kingdoms Token Ether Kingdoms Token IMP/USD $47.36 $0.008090 0% SpotPercentage 2 minutes ago
255Raiden Network Token Raiden Network Token RDN/USD $47.30 $0.486540 0% SpotPercentage 2 minutes ago
256Ripio Credit Network Ripio Credit Network RCN/BTC $46.50 $0.032805 0% SpotPercentage 2 minutes ago
257Xriba Xriba XRA/ETH $43.42 $0.008684 0% SpotPercentage 2 minutes ago
258Ripio Credit Network Ripio Credit Network RCN/ETH $43.31 $0.032666 0% SpotPercentage 2 minutes ago
259Bancor Bancor BNT/USD $43.04 $0.987690 0% SpotPercentage 2 minutes ago
260YOYOW YOYOW YOYOW/ETH $42.48 $0.031714 0% SpotPercentage 2 minutes ago
261Mithril Mithril MITH/BTC $41.63 $0.046815 0% SpotPercentage 2 minutes ago
262Decentraland Decentraland MANA/USD $41.60 $0.052000 0% SpotPercentage 2 minutes ago
263Xriba Xriba XRA/USD $39.33 $0.009100 0% SpotPercentage 2 minutes ago
264ParkinGo ParkinGo GOT/EUR $36.76 $0.654830 0% SpotPercentage 2 minutes ago
265Medicalchain Medicalchain MTN/USD $36.73 $0.010495 0% SpotPercentage 2 minutes ago
266Banyan Network Banyan Network BBN/ETH $36.63 $0.000375 0% SpotPercentage 2 minutes ago
267Bancor Bancor BNT/ETH $30.40 $0.781098 0% SpotPercentage 2 minutes ago
2680x 0x ZRX/DAI $30.19 $0.335145 0% SpotPercentage 2 minutes ago
2690Chain 0Chain ZCN/BTC $29.28 $0.068343 0% SpotPercentage 2 minutes ago
270Matrix AI Network Matrix AI Network MAN/ETH $28.77 $0.089045 0% SpotPercentage 2 minutes ago
271Dether Dether DTH/BTC $28.22 $0.007062 0% SpotPercentage 2 minutes ago
272WePower WePower WPR/ETH $27.29 $0.013646 0% SpotPercentage 2 minutes ago
273POA Network POA Network POA/BTC $26.82 $0.039069 0% SpotPercentage 2 minutes ago
274Loopring Loopring LRC/ETH $24.31 $0.071653 0% SpotPercentage 2 minutes ago
275WAX WAX WAX/BTC $24.19 $0.095453 0% SpotPercentage 2 minutes ago
276Verge Verge XVG/ETH $22.67 $0.003120 0% SpotPercentage 2 minutes ago
277BnkToTheFuture BnkToTheFuture BFT/ETH $20.40 $0.029072 0% SpotPercentage 2 minutes ago
278Loopring Loopring LRC/BTC $20.02 $0.065382 0% SpotPercentage 2 minutes ago
279Consensus Consensus SEN/BTC $19.55 $0.001139 0% SpotPercentage 2 minutes ago
280WAX WAX WAX/USD $17.74 $0.095330 0% SpotPercentage 2 minutes ago
281Cindicator Cindicator CND/BTC $17.08 $0.015833 0% SpotPercentage 2 minutes ago
282DATA DATA DTA/ETH $14.58 $0.001445 0% SpotPercentage 2 minutes ago
283Aion Aion AION/BTC $13.75 $0.143976 0% SpotPercentage 2 minutes ago
284Everipedia Everipedia IQ/EOS $13.58 $0.004268 0% SpotPercentage 2 minutes ago
285Aion Aion AION/ETH $12.83 $0.145762 0% SpotPercentage 2 minutes ago
2860Chain 0Chain ZCN/ETH $10.71 $0.074401 0% SpotPercentage 2 minutes ago
287IOST IOST IOST/ETH $10.68 $0.010669 0% SpotPercentage 2 minutes ago
288Aventus Aventus AVT/ETH $10.32 $0.095949 0% SpotPercentage 2 minutes ago
289Zilliqa Zilliqa ZIL/ETH $9.37 $0.019988 0% SpotPercentage 2 minutes ago
290Nucleus Vision Nucleus Vision NCASH/ETH $9.12 $0.002425 0% SpotPercentage 2 minutes ago
291Loopring Loopring LRC/USD $8.65 $0.077912 0% SpotPercentage 2 minutes ago
292Request Request REQ/BTC $6.53 $0.024945 0% SpotPercentage 2 minutes ago
293Medicalchain Medicalchain MTN/BTC $5.96 $0.009568 0% SpotPercentage 2 minutes ago
294SpankChain SpankChain SPANK/ETH $5.25 $0.012771 0% SpotPercentage 2 minutes ago
295Gemini Dollar Gemini Dollar GUSD/USD $4.93 $0.985020 0% SpotPercentage 2 minutes ago
296ParkinGo ParkinGo GOT/ETH $4.75 $0.679189 0% SpotPercentage 2 minutes ago
297Medicalchain Medicalchain MTN/ETH $4.72 $0.009388 0% SpotPercentage 2 minutes ago
298Enjin Coin Enjin Coin ENJ/ETH $4.62 $0.132141 0% SpotPercentage 2 minutes ago
299MobileGo MobileGo MGO/ETH $4.46 $0.069649 0% SpotPercentage 2 minutes ago
300Waltonchain Waltonchain WTC/ETH $4.16 $1.39 0% SpotPercentage 2 minutes ago
301Mithril Mithril MITH/ETH $4.02 $0.045496 0% SpotPercentage 2 minutes ago
302Aragon Aragon ANT/BTC $3.88 $0.484894 0% SpotPercentage 2 minutes ago
303TokenCard TokenCard TKN/USD $2.78 $0.463750 0% SpotPercentage 2 minutes ago
304STASIS EURS STASIS EURS EURS/ETH $2.53 $1.150807 0% SpotPercentage 2 minutes ago
305STASIS EURS STASIS EURS EURS/USD $2.51 $1.143000 0% SpotPercentage 2 minutes ago
306V Systems V Systems VSYS/USD $1.80 $0.160000 0% SpotPercentage 2 minutes ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 306 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება