დეტალები

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

მოცულობის ცვლილება
ჯამური მოცულობა $102 442 414
12 824.65 BTC
Rank 53
ვალუტები113
FeesLink
Regulated No
CommunicationBlog
Twitter
ვებ-გვერდი
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $54 837 175 $7 982.80 53.63% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD $10 507 456 $173.92 10.28% SpotPercentage 1 minute ago
3Bitcoin Bitcoin BTC/EUR $4 261 835 $7 981.75 4.17% SpotPercentage 1 minute ago
4XRP XRP XRP/USD $4 004 674 $0.283260 3.92% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USD $2 883 696 $52.46 2.82% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/USDT $2 528 859 $7 990.02 2.47% SpotPercentage 1 minute ago
7EOS EOS EOS/USD $2 461 831 $2.90 2.41% SpotPercentage 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USD $2 081 977 $215.14 2.04% SpotPercentage 1 minute ago
9Tether Tether USDT/USD $2 016 477 $1.002200 1.97% SpotPercentage 1 minute ago
10Litecoin Litecoin LTC/BTC $1 343 365 $52.52 1.31% SpotPercentage 1 minute ago
110x 0x ZRX/USD $1 235 407 $0.313570 1.21% SpotPercentage 1 minute ago
12Monero Monero XMR/USD $1 156 979 $54.31 1.13% SpotPercentage 1 minute ago
13Ethereum Ethereum ETH/BTC $1 094 433 $174.09 1.07% SpotPercentage 1 minute ago
14Bitcoin SV Bitcoin SV BSV/USD $999 510 $86.37 0.98% SpotPercentage 1 minute ago
15Monero Monero XMR/BTC $989 737 $54.35 0.97% SpotPercentage 1 minute ago
16Ethereum Ethereum ETH/EUR $880 860 $174.10 0.86% SpotPercentage 1 minute ago
17XRP XRP XRP/BTC $824 172 $0.283998 0.81% SpotPercentage 1 minute ago
18IOTA IOTA MIOTA/USD $804 490 $0.271980 0.79% SpotPercentage 1 minute ago
19NEO NEO NEO/USD $739 754 $6.92 0.72% SpotPercentage 1 minute ago
20Bitcoin Bitcoin BTC/JPY $675 950 $7 972.63 0.66% SpotPercentage 1 minute ago
21Ethereum Ethereum ETH/USDT $671 107 $174.02 0.66% SpotPercentage 1 minute ago
22Ethereum Classic Ethereum Classic ETC/USD $632 923 $4.37 0.62% SpotPercentage 1 minute ago
23EOS EOS EOS/BTC $527 027 $2.91 0.52% SpotPercentage 1 minute ago
24Dash Dash DASH/USD $298 365 $67.58 0.29% SpotPercentage 1 minute ago
25Bitcoin Cash Bitcoin Cash BCH/BTC $273 778 $215.26 0.27% SpotPercentage 1 minute ago
26Bitcoin Bitcoin BTC/GBP $248 358 $7 976.58 0.24% SpotPercentage 1 minute ago
27Bitcoin SV Bitcoin SV BSV/BTC $229 986 $86.31 0.22% SpotPercentage 1 minute ago
28Metaverse ETP Metaverse ETP ETP/USD $215 108 $0.333410 0.21% SpotPercentage 1 minute ago
29EOS EOS EOS/EUR $204 681 $2.90 0.20% SpotPercentage 1 minute ago
30Ethereum Classic Ethereum Classic ETC/BTC $203 418 $4.37 0.20% SpotPercentage 1 minute ago
31LEO Token LEO Token LEO/USD $176 491 $1.006500 0.17% SpotPercentage 1 minute ago
32LEO Token LEO Token LEO/BTC $166 721 $1.003898 0.16% SpotPercentage 1 minute ago
33Dash Dash DASH/BTC $146 825 $67.43 0.14% SpotPercentage 1 minute ago
34NEO NEO NEO/BTC $139 476 $6.94 0.14% SpotPercentage 1 minute ago
35Ethereum Ethereum ETH/JPY $137 475 $174.13 0.13% SpotPercentage 1 minute ago
36Zcash Zcash ZEC/USD $137 059 $35.72 0.13% SpotPercentage 1 minute ago
37Bitcoin Gold Bitcoin Gold BTG/USD $135 837 $8.09 0.13% SpotPercentage 1 minute ago
38OmiseGO OmiseGO OMG/USD $103 239 $0.768850 0.10% SpotPercentage 1 minute ago
39IOTA IOTA MIOTA/BTC $78 314.08 $0.271619 0.08% SpotPercentage 1 minute ago
40EOS EOS EOS/ETH $66 339.95 $2.90 0.06% SpotPercentage 1 minute ago
41EOS EOS EOS/USDT $63 681.53 $2.90 0.06% SpotPercentage 1 minute ago
42TRON TRON TRX/USD $53 181.16 $0.014995 0.05% SpotPercentage 1 minute ago
43Dai Dai DAI/USD $51 550.24 $1.004400 0.05% SpotPercentage 1 minute ago
44Stellar Stellar XLM/USD $50 496.39 $0.061068 0.05% SpotPercentage 1 minute ago
45Dai Dai DAI/ETH $49 332.92 $1.012763 0.05% SpotPercentage 1 minute ago
46Bitcoin Gold Bitcoin Gold BTG/BTC $45 539.20 $8.03 0.04% SpotPercentage 1 minute ago
470x 0x ZRX/BTC $42 923.47 $0.316743 0.04% SpotPercentage 1 minute ago
48TRON TRON TRX/BTC $42 533.59 $0.014935 0.04% SpotPercentage 1 minute ago
49Zcash Zcash ZEC/BTC $39 770.01 $35.72 0.04% SpotPercentage 1 minute ago
50Litecoin Litecoin LTC/USDT $38 506.16 $52.63 0.04% SpotPercentage 1 minute ago
51LEO Token LEO Token LEO/USDT $37 314.87 $1.005100 0.04% SpotPercentage 1 minute ago
52NEO NEO NEO/EUR $36 752.20 $6.90 0.04% SpotPercentage 1 minute ago
53OmiseGO OmiseGO OMG/BTC $34 737.74 $0.771252 0.03% SpotPercentage 1 minute ago
54EOS EOS EOS/JPY $30 729.83 $2.90 0.03% SpotPercentage 1 minute ago
55ODEM ODEM ODE/USD $26 614.26 $0.131740 0.03% SpotPercentage 1 minute ago
56FTX Token FTX Token FTT/USDT $26 151.90 $1.36 0.03% SpotPercentage 1 minute ago
57Metaverse ETP Metaverse ETP ETP/BTC $21 823.39 $0.333115 0.02% SpotPercentage 1 minute ago
58IOTA IOTA MIOTA/ETH $20 609.12 $0.272647 0.02% SpotPercentage 1 minute ago
59IOTA IOTA MIOTA/EUR $19 652.85 $0.271902 0.02% SpotPercentage 1 minute ago
60FTX Token FTX Token FTT/USD $19 240.66 $1.36 0.02% SpotPercentage 1 minute ago
61TrueUSD TrueUSD TUSD/USDT $17 313.42 $1.004097 0.02% SpotPercentage 1 minute ago
62Eidoo Eidoo EDO/USD $16 980.29 $0.278500 0.02% SpotPercentage 1 minute ago
63Monolith Monolith TKN/ETH $16 606.93 $0.512401 0.02% SpotPercentage 1 minute ago
64EOS EOS EOS/GBP $16 537.28 $2.92 0.02% SpotPercentage 1 minute ago
65RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $16 506.37 $8 017.60 0.02% SpotPercentage 1 minute ago
66Ultra Ultra UOS/BTC $16 370.88 $0.025397 0.02% SpotPercentage 1 minute ago
67Qtum Qtum QTUM/USD $16 278.75 $1.67 0.02% SpotPercentage 1 minute ago
68Monolith Monolith TKN/USD $14 726.30 $0.390000 0.01% SpotPercentage 1 minute ago
69Tezos Tezos XTZ/USD $10 892.34 $0.864700 0.01% SpotPercentage 1 minute ago
700x 0x ZRX/ETH $10 395.10 $0.317894 0.01% SpotPercentage 1 minute ago
71Stellar Stellar XLM/BTC $9 977.04 $0.061176 0.01% SpotPercentage 1 minute ago
72NEO NEO NEO/ETH $9 895.46 $6.88 0.01% SpotPercentage 1 minute ago
73Basic Attention Token Basic Attention Token BAT/USD $8 261.21 $0.220000 0.01% SpotPercentage 1 minute ago
74Ultra Ultra UOS/USD $7 943.00 $0.024510 0.01% SpotPercentage 1 minute ago
75FunFair FunFair FUN/ETH $7 117.05 $0.003521 0.01% SpotPercentage 1 minute ago
76Dai Dai DAI/BTC $6 974.86 $1.008210 0.01% SpotPercentage 1 minute ago
77Streamr DATAcoin Streamr DATAcoin DATA/BTC $6 084.46 $0.011820 0.01% SpotPercentage 1 minute ago
78Maker Maker MKR/ETH $5 568.59 $492.28 0.01% SpotPercentage 1 minute ago
79BitTorrent BitTorrent BTT/USD $5 223.51 $0.000410 0.01% SpotPercentage 1 minute ago
80Bitcoin Cash Bitcoin Cash BCH/USDT $5 199.63 $215.00 0.01% SpotPercentage 1 minute ago
81Digix Gold Token Digix Gold Token DGX/USD $5 132.30 $46.01 0.01% SpotPercentage 1 minute ago
82FunFair FunFair FUN/USD $5 125.25 $0.003510 0.01% SpotPercentage 1 minute ago
83TrueUSD TrueUSD TUSD/USD $4 752.44 $1.000900 0% SpotPercentage 1 minute ago
84ParkinGo ParkinGo GOT/USD $4 617.27 $0.274930 0% SpotPercentage 1 minute ago
85V Systems V Systems VSYS/BTC $4 568.00 $0.070201 0% SpotPercentage 1 minute ago
86Streamr DATAcoin Streamr DATAcoin DATA/ETH $4 370.17 $0.011830 0% SpotPercentage 1 minute ago
87V Systems V Systems VSYS/USD $4 368.10 $0.069876 0% SpotPercentage 1 minute ago
88Cosmos Cosmos ATOM/USD $4 346.06 $2.83 0% SpotPercentage 1 minute ago
89RIF Token RIF Token RIF/BTC $4 061.34 $0.079625 0% SpotPercentage 1 minute ago
90IOTA IOTA MIOTA/GBP $3 799.70 $0.267987 0% SpotPercentage 1 minute ago
91TRON TRON TRX/ETH $3 614.01 $0.014975 0% SpotPercentage 1 minute ago
92Santiment Network Token Santiment Network Token SAN/BTC $3 568.69 $0.359470 0% SpotPercentage 1 minute ago
93ODEM ODEM ODE/BTC $3 537.75 $0.130898 0% SpotPercentage 1 minute ago
94Eidoo Eidoo EDO/BTC $3 483.87 $0.272658 0% SpotPercentage 1 minute ago
95Santiment Network Token Santiment Network Token SAN/USD $3 269.10 $0.355000 0% SpotPercentage 1 minute ago
96Streamr DATAcoin Streamr DATAcoin DATA/USD $3 255.30 $0.011779 0% SpotPercentage 1 minute ago
97TRON TRON TRX/EUR $3 184.82 $0.015025 0% SpotPercentage 1 minute ago
98Qtum Qtum QTUM/BTC $3 070.92 $1.65 0% SpotPercentage 1 minute ago
99Time New Bank Time New Bank TNB/ETH $2 851.43 $0.002688 0% SpotPercentage 1 minute ago
100Time New Bank Time New Bank TNB/BTC $2 788.56 $0.002715 0% SpotPercentage 1 minute ago
101iExec RLC iExec RLC RLC/USD $2 718.44 $0.353650 0% SpotPercentage 1 minute ago
102AidCoin AidCoin AID/ETH $2 598.93 $0.012893 0% SpotPercentage 1 minute ago
103Golem Golem GNT/USD $2 546.41 $0.046459 0% SpotPercentage 1 minute ago
104Ethereum Ethereum ETH/GBP $2 471.19 $174.49 0% SpotPercentage 1 minute ago
105Metaverse ETP Metaverse ETP ETP/ETH $2 420.12 $0.331536 0% SpotPercentage 1 minute ago
106Basic Attention Token Basic Attention Token BAT/BTC $2 235.06 $0.216912 0% SpotPercentage 1 minute ago
107ParkinGo ParkinGo GOT/ETH $2 174.76 $0.271637 0% SpotPercentage 1 minute ago
108Utrust Utrust UTK/BTC $2 093.49 $0.020046 0% SpotPercentage 1 minute ago
109Eidoo Eidoo EDO/ETH $2 057.82 $0.271532 0% SpotPercentage 1 minute ago
110Tezos Tezos XTZ/BTC $1 773.32 $0.866291 0% SpotPercentage 1 minute ago
111Digix Gold Token Digix Gold Token DGX/ETH $1 769.37 $45.99 0% SpotPercentage 1 minute ago
112Aragon Aragon ANT/BTC $1 626.14 $1.103648 0% SpotPercentage 1 minute ago
113ZB ZB ZB/USDT $1 439.97 $0.296412 0% SpotPercentage 1 minute ago
114Dragon Token Dragon Token DT/USDT $1 437.28 $2.40 0% SpotPercentage 1 minute ago
115MobileGo MobileGo MGO/USD $1 407.48 $0.012903 0% SpotPercentage 1 minute ago
116Stellar Stellar XLM/EUR $1 398.19 $0.061485 0% SpotPercentage 1 minute ago
117Stellar Stellar XLM/ETH $1 397.44 $0.060920 0% SpotPercentage 1 minute ago
118ParkinGo ParkinGo GOT/EUR $1 389.22 $0.291019 0% SpotPercentage 1 minute ago
119VeChain VeChain VET/BTC $1 364.12 $0.003354 0% SpotPercentage 1 minute ago
120Aragon Aragon ANT/ETH $1 290.54 $1.162964 0% SpotPercentage 1 minute ago
121Golem Golem GNT/BTC $1 286.93 $0.046721 0% SpotPercentage 1 minute ago
122iExec RLC iExec RLC RLC/BTC $1 185.58 $0.333355 0% SpotPercentage 1 minute ago
123WOLLO WOLLO WLO/USD $1 168.15 $0.012532 0% SpotPercentage 1 minute ago
124Paxos Standard Paxos Standard PAX/USDT $1 075.26 $1.003595 0% SpotPercentage 1 minute ago
125iExec RLC iExec RLC RLC/ETH $1 011.06 $0.344899 0% SpotPercentage 1 minute ago
126USD Coin USD Coin USDC/USDT $1 004.07 $1.004097 0% SpotPercentage 1 minute ago
127Paxos Standard Paxos Standard PAX/USD $982.27 $1.006400 0% SpotPercentage 1 minute ago
128VeChain VeChain VET/USD $962.67 $0.003336 0% SpotPercentage 1 minute ago
129Aragon Aragon ANT/USD $898.22 $1.000000 0% SpotPercentage 1 minute ago
130DATA DATA DTA/BTC $893.92 $0.000319 0% SpotPercentage 1 minute ago
131Sentient Coin Sentient Coin SEN/BTC $886.12 $0.000559 0% SpotPercentage 1 minute ago
132Gemini Dollar Gemini Dollar GUSD/USD $857.61 $0.970000 0% SpotPercentage 1 minute ago
133FunFair FunFair FUN/BTC $831.70 $0.003434 0% SpotPercentage 1 minute ago
134BnkToTheFuture BnkToTheFuture BFT/BTC $812.26 $0.016053 0% SpotPercentage 1 minute ago
135LEO Token LEO Token LEO/EOS $802.46 $0.998859 0% SpotPercentage 1 minute ago
136IOTA IOTA MIOTA/JPY $790.10 $0.266619 0% SpotPercentage 1 minute ago
137Enjin Coin Enjin Coin ENJ/USD $754.69 $0.055488 0% SpotPercentage 1 minute ago
138RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD $750.51 $7 505.10 0% SpotPercentage 1 minute ago
139LEO Token LEO Token LEO/ETH $704.17 $0.961505 0% SpotPercentage 1 minute ago
140BLOCKv BLOCKv VEE/BTC $691.45 $0.001997 0% SpotPercentage 1 minute ago
141Kleros Kleros PNK/ETH $659.48 $0.006865 0% SpotPercentage 1 minute ago
142NEO NEO NEO/JPY $654.62 $6.92 0% SpotPercentage 1 minute ago
143NEO NEO NEO/GBP $654.30 $6.93 0% SpotPercentage 1 minute ago
144Stellar Stellar XLM/GBP $605.34 $0.061091 0% SpotPercentage 1 minute ago
145BnkToTheFuture BnkToTheFuture BFT/ETH $557.80 $0.016820 0% SpotPercentage 1 minute ago
146QASH QASH QASH/USD $518.64 $0.066220 0% SpotPercentage 1 minute ago
147Augur Augur REP/ETH $497.86 $7.89 0% SpotPercentage 1 minute ago
148POA Network POA Network POA/BTC $494.61 $0.016772 0% SpotPercentage 1 minute ago
149BLOCKv BLOCKv VEE/ETH $475.18 $0.001967 0% SpotPercentage 1 minute ago
150Cosmos Cosmos ATOM/ETH $457.01 $2.73 0% SpotPercentage 1 minute ago
151AidCoin AidCoin AID/USD $450.87 $0.012550 0% SpotPercentage 1 minute ago
152Lympo Lympo LYM/USD $413.83 $0.005000 0% SpotPercentage 1 minute ago
153Augur Augur REP/BTC $412.01 $8.03 0% SpotPercentage 1 minute ago
154Bancor Bancor BNT/BTC $401.17 $0.322653 0% SpotPercentage 1 minute ago
155ODEM ODEM ODE/ETH $378.32 $0.123009 0% SpotPercentage 1 minute ago
156USD Coin USD Coin USDC/USD $376.42 $1.002000 0% SpotPercentage 1 minute ago
157ZB ZB ZB/USD $360.91 $0.295830 0% SpotPercentage 1 minute ago
158BLOCKv BLOCKv VEE/USD $355.79 $0.001935 0% SpotPercentage 1 minute ago
159Zilliqa Zilliqa ZIL/USD $353.12 $0.010938 0% SpotPercentage 1 minute ago
160Bancor Bancor BNT/USD $324.75 $0.300950 0% SpotPercentage 1 minute ago
161Raiden Network Token Raiden Network Token RDN/BTC $321.60 $0.153739 0% SpotPercentage 1 minute ago
162Verge Verge XVG/BTC $306.64 $0.003594 0% SpotPercentage 1 minute ago
163Dether Dether DTH/BTC $303.36 $0.002076 0% SpotPercentage 1 minute ago
164DATA DATA DTA/USD $297.02 $0.000330 0% SpotPercentage 1 minute ago
165Medicalchain Medicalchain MTN/USD $289.34 $0.004400 0% SpotPercentage 1 minute ago
166OmiseGO OmiseGO OMG/DAI $276.12 $0.817410 0% SpotPercentage 1 minute ago
167Maker Maker MKR/DAI $252.83 $480.22 0% SpotPercentage 1 minute ago
168WOLLO WOLLO WLO/XLM $244.16 $0.012344 0% SpotPercentage 1 minute ago
169Utrust Utrust UTK/ETH $235.36 $0.020071 0% SpotPercentage 1 minute ago
170YOYOW YOYOW YOYOW/USD $224.06 $0.013432 0% SpotPercentage 1 minute ago
171Melon Melon MLN/ETH $220.17 $2.32 0% SpotPercentage 1 minute ago
172Maker Maker MKR/BTC $214.12 $494.41 0% SpotPercentage 1 minute ago
173Storj Storj STORJ/BTC $208.27 $0.118599 0% SpotPercentage 1 minute ago
174Aventus Aventus AVT/USD $204.91 $0.115000 0% SpotPercentage 1 minute ago
175Enjin Coin Enjin Coin ENJ/ETH $203.71 $0.053867 0% SpotPercentage 1 minute ago
176TRON TRON TRX/GBP $185.76 $0.014950 0% SpotPercentage 1 minute ago
177RIF Token RIF Token RIF/USD $184.56 $0.077000 0% SpotPercentage 1 minute ago
178Ripio Credit Network Ripio Credit Network RCN/BTC $179.29 $0.039054 0% SpotPercentage 1 minute ago
179Zilliqa Zilliqa ZIL/ETH $168.12 $0.008765 0% SpotPercentage 1 minute ago
180Kleros Kleros PNK/USD $168.09 $0.007004 0% SpotPercentage 1 minute ago
181Callisto Network Callisto Network CLO/BTC $167.97 $0.000879 0% SpotPercentage 1 minute ago
182Time New Bank Time New Bank TNB/USD $166.19 $0.002721 0% SpotPercentage 1 minute ago
183Sentient Coin Sentient Coin SEN/USD $163.74 $0.000640 0% SpotPercentage 1 minute ago
184Swarm Swarm SWM/ETH $163.56 $0.061143 0% SpotPercentage 1 minute ago
185YOYOW YOYOW YOYOW/BTC $159.96 $0.011900 0% SpotPercentage 1 minute ago
186BitTorrent BitTorrent BTT/BTC $159.18 $0.000399 0% SpotPercentage 1 minute ago
187DigiByte DigiByte DGB/BTC $156.88 $0.008226 0% SpotPercentage 1 minute ago
188Mithril Mithril MITH/BTC $151.47 $0.011900 0% SpotPercentage 1 minute ago
189Nucleus Vision Nucleus Vision NCASH/ETH $149.57 $0.001221 0% SpotPercentage 1 minute ago
190Decentraland Decentraland MANA/BTC $145.00 $0.032106 0% SpotPercentage 1 minute ago
191Stellar Stellar XLM/JPY $143.00 $0.060608 0% SpotPercentage 1 minute ago
192DATA DATA DTA/ETH $141.46 $0.000319 0% SpotPercentage 1 minute ago
193Xriba Xriba XRA/ETH $139.38 $0.006971 0% SpotPercentage 1 minute ago
194Golem Golem GNT/ETH $139.18 $0.046829 0% SpotPercentage 1 minute ago
195Waltonchain Waltonchain WTC/USD $134.67 $0.670000 0% SpotPercentage 1 minute ago
196Aion Aion AION/ETH $133.43 $0.065009 0% SpotPercentage 1 minute ago
197Bitcoin Interest Bitcoin Interest BCI/USD $128.54 $0.038137 0% SpotPercentage 1 minute ago
198Cosmos Cosmos ATOM/BTC $127.30 $2.79 0% SpotPercentage 1 minute ago
199Basic Attention Token Basic Attention Token BAT/ETH $122.65 $0.209316 0% SpotPercentage 1 minute ago
200Verge Verge XVG/USD $117.50 $0.003330 0% SpotPercentage 1 minute ago
201TRON TRON TRX/JPY $116.21 $0.014997 0% SpotPercentage 1 minute ago
202Status Status SNT/USD $115.89 $0.012340 0% SpotPercentage 1 minute ago
203Fusion Fusion FSN/USD $111.88 $0.310000 0% SpotPercentage 1 minute ago
204Loopring Loopring LRC/BTC $107.86 $0.031387 0% SpotPercentage 1 minute ago
205Aion Aion AION/BTC $105.77 $0.065729 0% SpotPercentage 1 minute ago
206Project Pai Project Pai PAI/BTC $105.29 $0.016612 0% SpotPercentage 1 minute ago
207Waltonchain Waltonchain WTC/ETH $101.12 $0.710009 0% SpotPercentage 1 minute ago
208Maker Maker MKR/USD $97.82 $488.10 0% SpotPercentage 1 minute ago
209SingularDTV SingularDTV SNGLS/USD $96.84 $0.009266 0% SpotPercentage 1 minute ago
210Mithril Mithril MITH/USD $94.79 $0.012000 0% SpotPercentage 1 minute ago
211BnkToTheFuture BnkToTheFuture BFT/USD $91.79 $0.014500 0% SpotPercentage 1 minute ago
212STASIS EURO STASIS EURO EURS/USD $91.41 $1.101900 0% SpotPercentage 1 minute ago
213Lympo Lympo LYM/ETH $88.79 $0.004742 0% SpotPercentage 1 minute ago
214WAX WAX WAXP/BTC $88.51 $0.026755 0% SpotPercentage 1 minute ago
215Augur Augur REP/USD $87.39 $8.07 0% SpotPercentage 1 minute ago
216Storj Storj STORJ/USD $87.16 $0.135000 0% SpotPercentage 1 minute ago
217Kyber Network Kyber Network KNC/USD $81.37 $0.181000 0% SpotPercentage 1 minute ago
218Cindicator Cindicator CND/BTC $77.06 $0.007427 0% SpotPercentage 1 minute ago
219Decentraland Decentraland MANA/ETH $75.06 $0.033002 0% SpotPercentage 1 minute ago
220Sentient Coin Sentient Coin SEN/ETH $73.66 $0.000728 0% SpotPercentage 1 minute ago
221Raiden Network Token Raiden Network Token RDN/USD $70.32 $0.158690 0% SpotPercentage 1 minute ago
222Banyan Network Banyan Network BBN/USD $70.00 $0.000350 0% SpotPercentage 1 minute ago
223Xriba Xriba XRA/USD $69.09 $0.007700 0% SpotPercentage 1 minute ago
224Medicalchain Medicalchain MTN/ETH $65.85 $0.004326 0% SpotPercentage 1 minute ago
225POA Network POA Network POA/USD $62.20 $0.016369 0% SpotPercentage 1 minute ago
226Verge Verge XVG/ETH $60.15 $0.003444 0% SpotPercentage 1 minute ago
227Nectar Nectar NEC/USD $59.15 $0.099000 0% SpotPercentage 1 minute ago
228Matrix AI Network Matrix AI Network MAN/ETH $57.58 $0.066518 0% SpotPercentage 1 minute ago
229Storj Storj STORJ/ETH $55.44 $0.117746 0% SpotPercentage 1 minute ago
230Raiden Network Token Raiden Network Token RDN/ETH $52.13 $0.153631 0% SpotPercentage 1 minute ago
231WAX WAX WAXP/ETH $51.66 $0.029810 0% SpotPercentage 1 minute ago
232Callisto Network Callisto Network CLO/USD $49.60 $0.000992 0% SpotPercentage 1 minute ago
233Verge Verge XVG/EUR $46.82 $0.003516 0% SpotPercentage 1 minute ago
234Nucleus Vision Nucleus Vision NCASH/USD $45.06 $0.000901 0% SpotPercentage 1 minute ago
235Kyber Network Kyber Network KNC/BTC $39.80 $0.185126 0% SpotPercentage 1 minute ago
236Request Request REQ/BTC $38.11 $0.012778 0% SpotPercentage 1 minute ago
237IOST IOST IOST/USD $37.43 $0.004746 0% SpotPercentage 1 minute ago
238IOST IOST IOST/ETH $36.49 $0.004622 0% SpotPercentage 1 minute ago
239aelf aelf ELF/USD $30.22 $0.079208 0% SpotPercentage 1 minute ago
240Lympo Lympo LYM/BTC $29.61 $0.004632 0% SpotPercentage 1 minute ago
241Everipedia Everipedia IQ/USD $29.10 $0.001781 0% SpotPercentage 1 minute ago
242aelf aelf ELF/ETH $28.74 $0.075323 0% SpotPercentage 1 minute ago
243SingularityNET SingularityNET AGI/BTC $24.41 $0.021244 0% SpotPercentage 1 minute ago
244OKB OKB OKB/USDT $24.32 $1.32 0% SpotPercentage 1 minute ago
245SingularDTV SingularDTV SNGLS/BTC $22.48 $0.012539 0% SpotPercentage 1 minute ago
246Fusion Fusion FSN/BTC $22.06 $0.298693 0% SpotPercentage 1 minute ago
247Everipedia Everipedia IQ/EOS $21.28 $0.001483 0% SpotPercentage 1 minute ago
248Content Neutrality Network Content Neutrality Network CNN/ETH $20.42 $0.000080 0% SpotPercentage 1 minute ago
249YOYOW YOYOW YOYOW/ETH $19.94 $0.012482 0% SpotPercentage 1 minute ago
250Content Neutrality Network Content Neutrality Network CNN/USD $19.19 $0.000081 0% SpotPercentage 1 minute ago
251Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $19.15 $0.004537 0% SpotPercentage 1 minute ago
252Loopring Loopring LRC/ETH $17.67 $0.029619 0% SpotPercentage 1 minute ago
253IOST IOST IOST/BTC $17.65 $0.004472 0% SpotPercentage 1 minute ago
254Nectar Nectar NEC/ETH $17.10 $0.059411 0% SpotPercentage 1 minute ago
255Omni Omni OMNI/USD $16.95 $1.25 0% SpotPercentage 1 minute ago
256Autonio Autonio NIO/ETH $15.85 $0.001585 0% SpotPercentage 1 minute ago
257aelf aelf ELF/BTC $15.65 $0.078267 0% SpotPercentage 1 minute ago
258Rate3 Rate3 RTE/ETH $13.58 $0.001239 0% SpotPercentage 1 minute ago
259Swarm Swarm SWM/USD $13.13 $0.130000 0% SpotPercentage 1 minute ago
2600Chain 0Chain ZCN/ETH $12.86 $0.072590 0% SpotPercentage 1 minute ago
2610Chain 0Chain ZCN/BTC $12.51 $0.034901 0% SpotPercentage 1 minute ago
2620x 0x ZRX/DAI $11.94 $0.339740 0% SpotPercentage 1 minute ago
263Verge Verge XVG/JPY $10.96 $0.003803 0% SpotPercentage 1 minute ago
264Bitcoin Interest Bitcoin Interest BCI/BTC $10.89 $0.039932 0% SpotPercentage 1 minute ago
265Fusion Fusion FSN/ETH $10.87 $0.278763 0% SpotPercentage 1 minute ago
266WePower WePower WPR/BTC $10.73 $0.007268 0% SpotPercentage 1 minute ago
267Banyan Network Banyan Network BBN/ETH $10.63 $0.000767 0% SpotPercentage 1 minute ago
268Kyber Network Kyber Network KNC/ETH $10.37 $0.189071 0% SpotPercentage 1 minute ago
269DigiByte DigiByte DGB/USD $10.17 $0.008664 0% SpotPercentage 1 minute ago
270Autonio Autonio NIO/USD $10.16 $0.001990 0% SpotPercentage 1 minute ago
271Santiment Network Token Santiment Network Token SAN/ETH $10.10 $0.339516 0% SpotPercentage 1 minute ago
272WePower WePower WPR/ETH $9.98 $0.007302 0% SpotPercentage 1 minute ago
273OKB OKB OKB/USD $9.92 $3.00 0% SpotPercentage 1 minute ago
274SpankChain SpankChain SPANK/ETH $9.83 $0.006460 0% SpotPercentage 1 minute ago
275OKB OKB OKB/BTC $9.64 $0.567038 0% SpotPercentage 1 minute ago
276Ripio Credit Network Ripio Credit Network RCN/USD $8.98 $0.039303 0% SpotPercentage 1 minute ago
277SingularityNET SingularityNET AGI/USD $8.63 $0.021583 0% SpotPercentage 1 minute ago
278POA Network POA Network POA/ETH $8.13 $0.019942 0% SpotPercentage 1 minute ago
279Qtum Qtum QTUM/ETH $8.10 $1.71 0% SpotPercentage 1 minute ago
280Medicalchain Medicalchain MTN/BTC $7.97 $0.004632 0% SpotPercentage 1 minute ago
281Cindicator Cindicator CND/USD $7.81 $0.007810 0% SpotPercentage 1 minute ago
282Project Pai Project Pai PAI/USD $7.70 $0.018070 0% SpotPercentage 1 minute ago
283MobileGo MobileGo MGO/ETH $7.69 $0.015720 0% SpotPercentage 1 minute ago
284Zilliqa Zilliqa ZIL/BTC $7.50 $0.012459 0% SpotPercentage 1 minute ago
285Ripio Credit Network Ripio Credit Network RCN/ETH $7.48 $0.037393 0% SpotPercentage 1 minute ago
286OKB OKB OKB/ETH $7.32 $1.045361 0% SpotPercentage 1 minute ago
287WePower WePower WPR/USD $7.27 $0.007417 0% SpotPercentage 1 minute ago
288Aventus Aventus AVT/BTC $7.11 $0.091285 0% SpotPercentage 1 minute ago
289Ether Kingdoms Token Ether Kingdoms Token IMP/USD $7.06 $0.004100 0% SpotPercentage 1 minute ago
290Omni Omni OMNI/BTC $6.86 $1.51 0% SpotPercentage 1 minute ago
2910Chain 0Chain ZCN/USD $6.73 $0.048014 0% SpotPercentage 1 minute ago
292SpankChain SpankChain SPANK/BTC $6.45 $0.006070 0% SpotPercentage 1 minute ago
293Status Status SNT/BTC $6.42 $0.012219 0% SpotPercentage 1 minute ago
294Decentraland Decentraland MANA/USD $5.98 $0.030497 0% SpotPercentage 1 minute ago
295QASH QASH QASH/BTC $5.84 $0.065249 0% SpotPercentage 1 minute ago
296Nectar Nectar NEC/BTC $5.66 $0.011980 0% SpotPercentage 1 minute ago
297Everipedia Everipedia IQ/BTC $5.26 $0.001517 0% SpotPercentage 1 minute ago
298QASH QASH QASH/ETH $5.23 $0.066417 0% SpotPercentage 1 minute ago
299Dether Dether DTH/ETH $5.18 $0.004093 0% SpotPercentage 1 minute ago
300Rate3 Rate3 RTE/USD $5.14 $0.002200 0% SpotPercentage 1 minute ago
301AidCoin AidCoin AID/BTC $5.13 $0.013337 0% SpotPercentage 1 minute ago
302Dragon Token Dragon Token DT/USD $5.13 $2.55 0% SpotPercentage 1 minute ago
303Loopring Loopring LRC/USD $4.98 $0.038300 0% SpotPercentage 1 minute ago
304SingularityNET SingularityNET AGI/ETH $4.84 $0.020785 0% SpotPercentage 1 minute ago
305Aion Aion AION/USD $4.76 $0.064318 0% SpotPercentage 1 minute ago
306Request Request REQ/USD $4.52 $0.013900 0% SpotPercentage 1 minute ago
307Dether Dether DTH/USD $4.42 $0.002212 0% SpotPercentage 1 minute ago
308Bancor Bancor BNT/ETH $4.27 $0.335927 0% SpotPercentage 1 minute ago
309SpankChain SpankChain SPANK/USD $3.78 $0.007800 0% SpotPercentage 1 minute ago
310Request Request REQ/ETH $3.72 $0.012389 0% SpotPercentage 1 minute ago
311Utrust Utrust UTK/USD $3.65 $0.018290 0% SpotPercentage 1 minute ago
312Aventus Aventus AVT/ETH $3.51 $0.129905 0% SpotPercentage 1 minute ago
313Verge Verge XVG/GBP $3.50 $0.003510 0% SpotPercentage 1 minute ago
314Mithril Mithril MITH/ETH $3.48 $0.012262 0% SpotPercentage 1 minute ago
315Cindicator Cindicator CND/ETH $3.39 $0.009028 0% SpotPercentage 1 minute ago
316Nucleus Vision Nucleus Vision NCASH/BTC $3.24 $0.001118 0% SpotPercentage 1 minute ago
317SingularDTV SingularDTV SNGLS/ETH $3.23 $0.006668 0% SpotPercentage 1 minute ago
318Melon Melon MLN/USD $3.14 $3.14 0% SpotPercentage 1 minute ago
319VeChain VeChain VET/ETH $3.14 $0.003363 0% SpotPercentage 1 minute ago
320Status Status SNT/ETH $3.13 $0.012198 0% SpotPercentage 1 minute ago
321OmiseGO OmiseGO OMG/ETH $3.10 $0.772347 0% SpotPercentage 1 minute ago
322Matrix AI Network Matrix AI Network MAN/USD $2.68 $0.053529 0% SpotPercentage 1 minute ago
323WAX WAX WAXP/USD $2.64 $0.029374 0% SpotPercentage 1 minute ago
324STASIS EURO STASIS EURO EURS/ETH $2.09 $1.033862 0% SpotPercentage 1 minute ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 324 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API