დეტალები

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

მოცულობის ცვლილება
ჯამური მოცულობა $142 555 841
13 942.96 BTC
Rank 45
ვალუტები109
FeesLink
Regulated No
CommunicationBlog
Twitter
ვებ-გვერდი bitfinex.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

ბაზრები

#ვალუტაწყვილიმოცულობა (24 სთ.)ფასიმოცულობა (%)CategoryFee typeგანახლებული
1Bitcoin Bitcoin BTC/USD $87 756 019 $10 231.89 61.56% SpotPercentage 5 minutes ago
2Ethereum Ethereum ETH/USD $10 985 294 $189.03 7.71% SpotPercentage 5 minutes ago
3Bitcoin Bitcoin BTC/EUR $8 835 629 $10 233.22 6.20% SpotPercentage 5 minutes ago
4Bitcoin Cash Bitcoin Cash BCH/USD $3 114 964 $300.27 2.19% SpotPercentage 5 minutes ago
5XRP XRP XRP/USD $3 081 072 $0.266200 2.16% SpotPercentage 5 minutes ago
6Litecoin Litecoin LTC/USD $2 749 166 $72.59 1.93% SpotPercentage 5 minutes ago
7Tether Tether USDT/USD $2 653 724 $1.000200 1.86% SpotPercentage 5 minutes ago
8EOS EOS EOS/USD $2 318 500 $3.58 1.63% SpotPercentage 5 minutes ago
9Ethereum Ethereum ETH/BTC $1 868 363 $189.12 1.31% SpotPercentage 5 minutes ago
10Bitcoin Bitcoin BTC/USDT $1 683 581 $10 221.96 1.18% SpotPercentage 5 minutes ago
11Bitcoin Bitcoin BTC/JPY $1 619 233 $10 236.16 1.14% SpotPercentage 5 minutes ago
12Ethereum Classic Ethereum Classic ETC/USD $1 500 117 $6.05 1.05% SpotPercentage 5 minutes ago
13Bitcoin SV Bitcoin SV BSV/USD $1 477 582 $134.60 1.04% SpotPercentage 5 minutes ago
14NEO NEO NEO/USD $1 041 045 $9.51 0.73% SpotPercentage 5 minutes ago
15LEO Token LEO Token LEO/USD $1 031 859 $1.25 0.72% SpotPercentage 5 minutes ago
16Ethereum Ethereum ETH/USDT $862 334 $189.37 0.60% SpotPercentage 5 minutes ago
17Ethereum Ethereum ETH/EUR $828 198 $189.07 0.58% SpotPercentage 5 minutes ago
18Monero Monero XMR/BTC $739 917 $82.06 0.52% SpotPercentage 5 minutes ago
19Monero Monero XMR/USD $655 708 $82.16 0.46% SpotPercentage 5 minutes ago
20Bitcoin Bitcoin BTC/GBP $640 319 $10 238.00 0.45% SpotPercentage 5 minutes ago
21EOS EOS EOS/BTC $559 947 $3.58 0.39% SpotPercentage 5 minutes ago
22XRP XRP XRP/BTC $556 740 $0.265522 0.39% SpotPercentage 5 minutes ago
23IOTA IOTA MIOTA/USD $447 676 $0.240680 0.31% SpotPercentage 5 minutes ago
24Zcash Zcash ZEC/USD $430 615 $50.20 0.30% SpotPercentage 5 minutes ago
25Litecoin Litecoin LTC/BTC $429 075 $72.44 0.30% SpotPercentage 5 minutes ago
26Ethereum Classic Ethereum Classic ETC/BTC $378 966 $6.07 0.27% SpotPercentage 5 minutes ago
27Bitcoin Cash Bitcoin Cash BCH/BTC $358 224 $299.90 0.25% SpotPercentage 5 minutes ago
28LEO Token LEO Token LEO/USDT $278 396 $1.24 0.20% SpotPercentage 5 minutes ago
29Metaverse ETP Metaverse ETP ETP/USD $277 647 $0.860000 0.19% SpotPercentage 5 minutes ago
30RIF Token RIF Token RIF/BTC $268 428 $0.147739 0.19% SpotPercentage 5 minutes ago
31LEO Token LEO Token LEO/BTC $238 163 $1.24 0.17% SpotPercentage 5 minutes ago
32EOS EOS EOS/EUR $237 936 $3.57 0.17% SpotPercentage 5 minutes ago
33Dash Dash DASH/USD $205 270 $90.62 0.14% SpotPercentage 5 minutes ago
34Ethereum Ethereum ETH/JPY $177 187 $189.25 0.12% SpotPercentage 5 minutes ago
35OmiseGO OmiseGO OMG/USD $158 358 $1.171800 0.11% SpotPercentage 5 minutes ago
36Zcash Zcash ZEC/BTC $157 685 $50.06 0.11% SpotPercentage 5 minutes ago
37IOTA IOTA MIOTA/BTC $116 668 $0.240575 0.08% SpotPercentage 5 minutes ago
38Bitcoin Gold Bitcoin Gold BTG/USD $113 865 $13.11 0.08% SpotPercentage 5 minutes ago
39TRON TRON TRX/BTC $89 585.35 $0.016972 0.06% SpotPercentage 5 minutes ago
40NEO NEO NEO/BTC $89 198.17 $9.50 0.06% SpotPercentage 5 minutes ago
41Metaverse ETP Metaverse ETP ETP/BTC $76 944.33 $0.861693 0.05% SpotPercentage 5 minutes ago
42Tezos Tezos XTZ/BTC $69 672.03 $1.118320 0.05% SpotPercentage 5 minutes ago
43EOS EOS EOS/JPY $63 296.55 $3.58 0.04% SpotPercentage 5 minutes ago
44VeChain VeChain VET/BTC $57 576.02 $0.004396 0.04% SpotPercentage 5 minutes ago
45NEO NEO NEO/EUR $56 810.64 $9.55 0.04% SpotPercentage 5 minutes ago
46TRON TRON TRX/USD $55 172.85 $0.017000 0.04% SpotPercentage 5 minutes ago
47Tezos Tezos XTZ/USD $50 870.18 $1.114400 0.04% SpotPercentage 5 minutes ago
48Dash Dash DASH/BTC $50 794.43 $90.18 0.04% SpotPercentage 5 minutes ago
49V Systems V Systems VSYS/USD $47 544.60 $0.197240 0.03% SpotPercentage 5 minutes ago
50NEO NEO NEO/ETH $43 695.08 $9.52 0.03% SpotPercentage 5 minutes ago
51Bitcoin SV Bitcoin SV BSV/BTC $42 953.79 $134.49 0.03% SpotPercentage 5 minutes ago
52EOS EOS EOS/GBP $41 525.35 $3.59 0.03% SpotPercentage 5 minutes ago
53EOS EOS EOS/ETH $39 305.96 $3.58 0.03% SpotPercentage 5 minutes ago
54Stellar Stellar XLM/USD $37 636.61 $0.066925 0.03% SpotPercentage 5 minutes ago
55TrueUSD TrueUSD TUSD/USD $37 586.25 $1.000500 0.03% SpotPercentage 5 minutes ago
56V Systems V Systems VSYS/BTC $35 953.10 $0.197122 0.03% SpotPercentage 5 minutes ago
57IOTA IOTA MIOTA/EUR $35 540.69 $0.240027 0.02% SpotPercentage 5 minutes ago
58OmiseGO OmiseGO OMG/BTC $33 821.00 $1.169952 0.02% SpotPercentage 5 minutes ago
59BitTorrent BitTorrent BTT/USD $33 367.55 $0.000611 0.02% SpotPercentage 5 minutes ago
60VeChain VeChain VET/ETH $30 887.19 $0.004348 0.02% SpotPercentage 5 minutes ago
61Dai Dai DAI/USD $30 478.39 $1.007100 0.02% SpotPercentage 5 minutes ago
62FTX Token FTX Token FTT/USD $26 442.55 $1.30 0.02% SpotPercentage 5 minutes ago
630x 0x ZRX/USD $25 156.05 $0.165170 0.02% SpotPercentage 5 minutes ago
64Eidoo Eidoo EDO/USD $24 700.56 $0.413510 0.02% SpotPercentage 5 minutes ago
65Dai Dai DAI/ETH $24 268.20 $1.011435 0.02% SpotPercentage 5 minutes ago
66FTX Token FTX Token FTT/USDT $23 532.21 $1.31 0.02% SpotPercentage 5 minutes ago
67Eidoo Eidoo EDO/BTC $22 234.20 $0.415306 0.02% SpotPercentage 5 minutes ago
68RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $21 950.43 $10 239.51 0.02% SpotPercentage 5 minutes ago
69Ethereum Ethereum ETH/GBP $21 011.59 $189.48 0.01% SpotPercentage 5 minutes ago
70Maker Maker MKR/ETH $20 575.34 $495.19 0.01% SpotPercentage 5 minutes ago
71NEO NEO NEO/JPY $18 553.87 $9.46 0.01% SpotPercentage 5 minutes ago
72Qtum Qtum QTUM/USD $16 893.82 $2.51 0.01% SpotPercentage 5 minutes ago
73EOS EOS EOS/USDT $16 416.64 $3.58 0.01% SpotPercentage 5 minutes ago
74Stellar Stellar XLM/BTC $16 031.39 $0.067173 0.01% SpotPercentage 5 minutes ago
75Digix Gold Token Digix Gold Token DGX/USD $15 156.51 $48.15 0.01% SpotPercentage 5 minutes ago
76Bitcoin Gold Bitcoin Gold BTG/BTC $15 005.94 $13.15 0.01% SpotPercentage 5 minutes ago
77Cosmos Cosmos ATOM/BTC $15 005.88 $2.74 0.01% SpotPercentage 5 minutes ago
78Santiment Network Token Santiment Network Token SAN/USD $14 750.77 $0.481720 0.01% SpotPercentage 5 minutes ago
790Chain 0Chain ZCN/USD $12 681.23 $0.058911 0.01% SpotPercentage 5 minutes ago
80Litecoin Litecoin LTC/USDT $12 243.06 $72.60 0.01% SpotPercentage 5 minutes ago
81Maker Maker MKR/USD $11 840.16 $485.66 0.01% SpotPercentage 5 minutes ago
82Metaverse ETP Metaverse ETP ETP/ETH $11 275.91 $0.857213 0.01% SpotPercentage 5 minutes ago
83IOTA IOTA MIOTA/ETH $10 895.16 $0.236222 0.01% SpotPercentage 5 minutes ago
84Maker Maker MKR/BTC $10 483.01 $486.39 0.01% SpotPercentage 5 minutes ago
85Santiment Network Token Santiment Network Token SAN/BTC $10 259.14 $0.472868 0.01% SpotPercentage 5 minutes ago
86NEO NEO NEO/GBP $9 741.54 $9.53 0.01% SpotPercentage 5 minutes ago
87IOTA IOTA MIOTA/GBP $8 583.90 $0.239717 0.01% SpotPercentage 5 minutes ago
88Bitcoin Cash Bitcoin Cash BCH/USDT $8 313.67 $301.62 0.01% SpotPercentage 5 minutes ago
89LEO Token LEO Token LEO/ETH $7 088.46 $1.24 0% SpotPercentage 5 minutes ago
90Time New Bank Time New Bank TNB/BTC $6 600.41 $0.002965 0% SpotPercentage 5 minutes ago
91Cosmos Cosmos ATOM/USD $6 353.71 $2.73 0% SpotPercentage 5 minutes ago
92Qtum Qtum QTUM/BTC $6 317.84 $2.51 0% SpotPercentage 5 minutes ago
93UTRUST UTRUST UTK/ETH $6 148.06 $0.020437 0% SpotPercentage 5 minutes ago
94ZB ZB ZB/USDT $6 144.93 $0.343146 0% SpotPercentage 5 minutes ago
95Digix Gold Token Digix Gold Token DGX/ETH $5 989.79 $48.54 0% SpotPercentage 5 minutes ago
96Basic Attention Token Basic Attention Token BAT/USD $4 082.27 $0.174090 0% SpotPercentage 5 minutes ago
97Time New Bank Time New Bank TNB/ETH $4 019.97 $0.002827 0% SpotPercentage 5 minutes ago
98Decentraland Decentraland MANA/USD $3 772.41 $0.035524 0% SpotPercentage 5 minutes ago
99Dai Dai DAI/BTC $3 710.50 $1.023133 0% SpotPercentage 5 minutes ago
100ZB ZB ZB/USD $3 528.50 $0.351580 0% SpotPercentage 5 minutes ago
101UTRUST UTRUST UTK/BTC $3 427.65 $0.020244 0% SpotPercentage 5 minutes ago
102FunFair FunFair FUN/BTC $2 452.46 $0.002249 0% SpotPercentage 5 minutes ago
103STASIS EURS STASIS EURS EURS/USD $2 415.47 $1.107000 0% SpotPercentage 5 minutes ago
104WAX WAX WAX/USD $2 364.18 $0.051100 0% SpotPercentage 5 minutes ago
105Augur Augur REP/USD $2 108.18 $9.57 0% SpotPercentage 5 minutes ago
106MobileGo MobileGo MGO/USD $2 084.25 $0.026386 0% SpotPercentage 5 minutes ago
107TRON TRON TRX/ETH $2 040.16 $0.016980 0% SpotPercentage 5 minutes ago
108ODEM ODEM ODE/USD $1 979.18 $0.160930 0% SpotPercentage 5 minutes ago
1090x 0x ZRX/BTC $1 803.37 $0.164609 0% SpotPercentage 5 minutes ago
110WOLLO WOLLO WLO/USD $1 762.76 $0.024446 0% SpotPercentage 5 minutes ago
111IOTA IOTA MIOTA/JPY $1 722.13 $0.238695 0% SpotPercentage 5 minutes ago
112LEO Token LEO Token LEO/EOS $1 602.23 $1.23 0% SpotPercentage 5 minutes ago
113Augur Augur REP/BTC $1 582.03 $9.89 0% SpotPercentage 5 minutes ago
114Decentraland Decentraland MANA/BTC $1 459.81 $0.034660 0% SpotPercentage 5 minutes ago
115aelf aelf ELF/BTC $1 368.05 $0.084145 0% SpotPercentage 5 minutes ago
116Golem Golem GNT/USD $1 349.03 $0.051759 0% SpotPercentage 5 minutes ago
117FunFair FunFair FUN/ETH $1 339.98 $0.002298 0% SpotPercentage 5 minutes ago
118TRON TRON TRX/GBP $1 205.59 $0.018094 0% SpotPercentage 5 minutes ago
119Swarm Swarm SWM/ETH $1 162.70 $0.054595 0% SpotPercentage 5 minutes ago
120RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD $1 084.90 $10 849.00 0% SpotPercentage 5 minutes ago
121TokenCard TokenCard TKN/ETH $1 079.58 $0.481823 0% SpotPercentage 5 minutes ago
122FunFair FunFair FUN/USD $1 006.33 $0.002330 0% SpotPercentage 5 minutes ago
123aelf aelf ELF/USD $870.31 $0.084550 0% SpotPercentage 5 minutes ago
124Ether Kingdoms Token Ether Kingdoms Token IMP/USD $859.07 $0.004000 0% SpotPercentage 5 minutes ago
125BnkToTheFuture BnkToTheFuture BFT/USD $851.54 $0.021010 0% SpotPercentage 5 minutes ago
126WAX WAX WAX/BTC $842.80 $0.051223 0% SpotPercentage 5 minutes ago
127RIF Token RIF Token RIF/USD $768.29 $0.152000 0% SpotPercentage 5 minutes ago
128Golem Golem GNT/BTC $761.46 $0.050303 0% SpotPercentage 5 minutes ago
129IOST IOST IOST/USD $699.02 $0.008600 0% SpotPercentage 5 minutes ago
130Ripio Credit Network Ripio Credit Network RCN/BTC $682.56 $0.014723 0% SpotPercentage 5 minutes ago
131YOYOW YOYOW YOYOW/USD $630.76 $0.014011 0% SpotPercentage 5 minutes ago
132Status Status SNT/BTC $608.53 $0.017688 0% SpotPercentage 5 minutes ago
133Mithril Mithril MITH/USD $602.53 $0.021721 0% SpotPercentage 5 minutes ago
134Stellar Stellar XLM/EUR $598.08 $0.067408 0% SpotPercentage 5 minutes ago
135Decentraland Decentraland MANA/ETH $554.03 $0.034076 0% SpotPercentage 5 minutes ago
136DigiByte DigiByte DGB/BTC $542.48 $0.008691 0% SpotPercentage 5 minutes ago
137Xriba Xriba XRA/USD $528.00 $0.009600 0% SpotPercentage 5 minutes ago
138TRON TRON TRX/JPY $508.95 $0.017125 0% SpotPercentage 5 minutes ago
139BLOCKv BLOCKv VEE/BTC $454.42 $0.002249 0% SpotPercentage 5 minutes ago
140Stellar Stellar XLM/ETH $447.33 $0.066888 0% SpotPercentage 5 minutes ago
141Medicalchain Medicalchain MTN/ETH $419.08 $0.007218 0% SpotPercentage 5 minutes ago
142aelf aelf ELF/ETH $361.20 $0.084812 0% SpotPercentage 5 minutes ago
143Raiden Network Token Raiden Network Token RDN/BTC $346.59 $0.179332 0% SpotPercentage 5 minutes ago
144Streamr DATAcoin Streamr DATAcoin DATA/USD $340.38 $0.011345 0% SpotPercentage 5 minutes ago
145Bitcoin Interest Bitcoin Interest BCI/USD $329.76 $0.047262 0% SpotPercentage 5 minutes ago
146Augur Augur REP/ETH $328.70 $9.76 0% SpotPercentage 5 minutes ago
147Qtum Qtum QTUM/ETH $319.71 $2.50 0% SpotPercentage 5 minutes ago
148TRON TRON TRX/EUR $318.41 $0.017621 0% SpotPercentage 5 minutes ago
149Content Neutrality Network Content Neutrality Network CNN/USD $315.47 $0.000164 0% SpotPercentage 5 minutes ago
150OmiseGO OmiseGO OMG/ETH $312.15 $1.168569 0% SpotPercentage 5 minutes ago
151Status Status SNT/ETH $300.65 $0.017898 0% SpotPercentage 5 minutes ago
152BLOCKv BLOCKv VEE/ETH $275.81 $0.002235 0% SpotPercentage 5 minutes ago
153VeChain VeChain VET/USD $265.50 $0.004340 0% SpotPercentage 5 minutes ago
154Content Neutrality Network Content Neutrality Network CNN/ETH $258.70 $0.000168 0% SpotPercentage 5 minutes ago
1550x 0x ZRX/ETH $234.36 $0.164419 0% SpotPercentage 5 minutes ago
156QASH QASH QASH/USD $231.86 $0.098789 0% SpotPercentage 5 minutes ago
157Storj Storj STORJ/BTC $226.53 $0.148864 0% SpotPercentage 5 minutes ago
158Ripio Credit Network Ripio Credit Network RCN/USD $211.50 $0.018835 0% SpotPercentage 5 minutes ago
159Streamr DATAcoin Streamr DATAcoin DATA/BTC $208.35 $0.010531 0% SpotPercentage 5 minutes ago
160BnkToTheFuture BnkToTheFuture BFT/BTC $206.55 $0.020755 0% SpotPercentage 5 minutes ago
161QASH QASH QASH/BTC $205.75 $0.099686 0% SpotPercentage 5 minutes ago
162Status Status SNT/USD $201.91 $0.019429 0% SpotPercentage 5 minutes ago
163Consensus Consensus SEN/ETH $193.02 $0.000565 0% SpotPercentage 5 minutes ago
164Medicalchain Medicalchain MTN/USD $189.24 $0.005930 0% SpotPercentage 5 minutes ago
165Time New Bank Time New Bank TNB/USD $162.59 $0.002850 0% SpotPercentage 5 minutes ago
166Kyber Network Kyber Network KNC/BTC $159.48 $0.163893 0% SpotPercentage 5 minutes ago
167YOYOW YOYOW YOYOW/BTC $136.47 $0.013394 0% SpotPercentage 5 minutes ago
168USD Coin USD Coin USDC/USD $135.63 $1.004700 0% SpotPercentage 5 minutes ago
169WOLLO WOLLO WLO/XLM $130.01 $0.023432 0% SpotPercentage 5 minutes ago
170Nucleus Vision Nucleus Vision NCASH/USD $129.94 $0.001301 0% SpotPercentage 5 minutes ago
171Dether Dether DTH/BTC $124.45 $0.003681 0% SpotPercentage 5 minutes ago
172Verge Verge XVG/EUR $124.15 $0.005813 0% SpotPercentage 5 minutes ago
173Dether Dether DTH/ETH $122.45 $0.002553 0% SpotPercentage 5 minutes ago
174AidCoin AidCoin AID/USD $119.00 $0.011900 0% SpotPercentage 5 minutes ago
175SingularityNET SingularityNET AGI/BTC $115.49 $0.033024 0% SpotPercentage 5 minutes ago
176iExec RLC iExec RLC RLC/BTC $109.94 $0.216650 0% SpotPercentage 5 minutes ago
177Zilliqa Zilliqa ZIL/USD $109.22 $0.007500 0% SpotPercentage 5 minutes ago
178Rate3 Rate3 RTE/USD $108.37 $0.001000 0% SpotPercentage 5 minutes ago
179Basic Attention Token Basic Attention Token BAT/BTC $107.26 $0.174424 0% SpotPercentage 5 minutes ago
180DATA DATA DTA/ETH $104.21 $0.000734 0% SpotPercentage 5 minutes ago
181Enjin Coin Enjin Coin ENJ/ETH $100.27 $0.066848 0% SpotPercentage 5 minutes ago
182Waltonchain Waltonchain WTC/ETH $100.20 $1.31 0% SpotPercentage 5 minutes ago
183Melon Melon MLN/USD $97.76 $4.67 0% SpotPercentage 5 minutes ago
184Nucleus Vision Nucleus Vision NCASH/BTC $94.96 $0.001022 0% SpotPercentage 5 minutes ago
185WePower WePower WPR/BTC $94.43 $0.004703 0% SpotPercentage 5 minutes ago
186Callisto Network Callisto Network CLO/USD $87.51 $0.001755 0% SpotPercentage 5 minutes ago
187WAX WAX WAX/ETH $86.34 $0.052246 0% SpotPercentage 5 minutes ago
188Cosmos Cosmos ATOM/ETH $85.11 $2.73 0% SpotPercentage 5 minutes ago
189Aragon Aragon ANT/BTC $81.72 $0.671115 0% SpotPercentage 5 minutes ago
190Aragon Aragon ANT/ETH $81.52 $0.669064 0% SpotPercentage 5 minutes ago
191Raiden Network Token Raiden Network Token RDN/USD $81.19 $0.169530 0% SpotPercentage 5 minutes ago
192ODEM ODEM ODE/BTC $72.56 $0.163996 0% SpotPercentage 5 minutes ago
193Kyber Network Kyber Network KNC/ETH $71.81 $0.160300 0% SpotPercentage 5 minutes ago
1940Chain 0Chain ZCN/ETH $69.13 $0.051800 0% SpotPercentage 5 minutes ago
195QASH QASH QASH/ETH $68.26 $0.098441 0% SpotPercentage 5 minutes ago
196Verge Verge XVG/BTC $67.84 $0.005010 0% SpotPercentage 5 minutes ago
197TokenCard TokenCard TKN/USD $66.36 $0.531470 0% SpotPercentage 5 minutes ago
198SingularityNET SingularityNET AGI/ETH $61.08 $0.032993 0% SpotPercentage 5 minutes ago
199Gemini Dollar Gemini Dollar GUSD/USD $60.90 $0.985040 0% SpotPercentage 5 minutes ago
200Aragon Aragon ANT/USD $60.46 $0.600000 0% SpotPercentage 5 minutes ago
201Request Request REQ/BTC $56.25 $0.011247 0% SpotPercentage 5 minutes ago
202Zilliqa Zilliqa ZIL/BTC $56.01 $0.007464 0% SpotPercentage 5 minutes ago
203Aion Aion AION/BTC $53.66 $0.074023 0% SpotPercentage 5 minutes ago
204Maker Maker MKR/DAI $53.57 $535.71 0% SpotPercentage 5 minutes ago
205Request Request REQ/USD $53.34 $0.010685 0% SpotPercentage 5 minutes ago
206Everipedia Everipedia IQ/EOS $51.02 $0.002071 0% SpotPercentage 5 minutes ago
207Callisto Network Callisto Network CLO/BTC $49.50 $0.001534 0% SpotPercentage 5 minutes ago
208Omni Omni OMNI/BTC $49.38 $2.15 0% SpotPercentage 5 minutes ago
209Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $48.14 $0.003309 0% SpotPercentage 5 minutes ago
210Waltonchain Waltonchain WTC/USD $46.37 $1.40 0% SpotPercentage 5 minutes ago
211POA Network POA Network POA/USD $44.88 $0.013499 0% SpotPercentage 5 minutes ago
212Matrix AI Network Matrix AI Network MAN/USD $43.47 $0.062600 0% SpotPercentage 5 minutes ago
213SingularityNET SingularityNET AGI/USD $43.37 $0.036398 0% SpotPercentage 5 minutes ago
214Verge Verge XVG/USD $41.06 $0.004970 0% SpotPercentage 5 minutes ago
215SpankChain SpankChain SPANK/USD $41.02 $0.006433 0% SpotPercentage 5 minutes ago
216AidCoin AidCoin AID/BTC $40.90 $0.015950 0% SpotPercentage 5 minutes ago
217BitTorrent BitTorrent BTT/BTC $39.96 $0.000716 0% SpotPercentage 5 minutes ago
218Rate3 Rate3 RTE/ETH $39.74 $0.002209 0% SpotPercentage 5 minutes ago
219Enjin Coin Enjin Coin ENJ/USD $39.42 $0.064964 0% SpotPercentage 5 minutes ago
220Request Request REQ/ETH $38.81 $0.011273 0% SpotPercentage 5 minutes ago
221Lympo Lympo LYM/BTC $38.37 $0.006339 0% SpotPercentage 5 minutes ago
222Eidoo Eidoo EDO/ETH $37.63 $0.422612 0% SpotPercentage 5 minutes ago
223Nucleus Vision Nucleus Vision NCASH/ETH $37.45 $0.001135 0% SpotPercentage 5 minutes ago
224Fusion Fusion FSN/ETH $36.87 $0.753957 0% SpotPercentage 5 minutes ago
225Consensus Consensus SEN/USD $35.95 $0.000588 0% SpotPercentage 5 minutes ago
226Medicalchain Medicalchain MTN/BTC $33.10 $0.006748 0% SpotPercentage 5 minutes ago
227UTRUST UTRUST UTK/USD $32.40 $0.020145 0% SpotPercentage 5 minutes ago
228Lympo Lympo LYM/USD $30.69 $0.006392 0% SpotPercentage 5 minutes ago
229Zilliqa Zilliqa ZIL/ETH $30.48 $0.007485 0% SpotPercentage 5 minutes ago
230SingularDTV SingularDTV SNGLS/USD $30.05 $0.007500 0% SpotPercentage 5 minutes ago
231Fusion Fusion FSN/BTC $29.26 $0.597194 0% SpotPercentage 5 minutes ago
232IOST IOST IOST/BTC $28.99 $0.008282 0% SpotPercentage 5 minutes ago
233Raiden Network Token Raiden Network Token RDN/ETH $28.79 $0.187566 0% SpotPercentage 5 minutes ago
234POA Network POA Network POA/BTC $28.14 $0.022800 0% SpotPercentage 5 minutes ago
235Aventus Aventus AVT/USD $28.06 $0.133000 0% SpotPercentage 5 minutes ago
236Autonio Autonio NIO/USD $27.50 $0.005500 0% SpotPercentage 5 minutes ago
237Aventus Aventus AVT/ETH $26.09 $0.132379 0% SpotPercentage 5 minutes ago
238SpankChain SpankChain SPANK/BTC $23.96 $0.004805 0% SpotPercentage 5 minutes ago
239Fusion Fusion FSN/USD $23.60 $0.473000 0% SpotPercentage 5 minutes ago
240POA Network POA Network POA/ETH $22.69 $0.013246 0% SpotPercentage 5 minutes ago
241AidCoin AidCoin AID/ETH $22.69 $0.012088 0% SpotPercentage 5 minutes ago
242IOST IOST IOST/ETH $22.31 $0.009320 0% SpotPercentage 5 minutes ago
243Loopring Loopring LRC/USD $21.73 $0.029000 0% SpotPercentage 5 minutes ago
244Stellar Stellar XLM/GBP $21.54 $0.067553 0% SpotPercentage 5 minutes ago
245Aion Aion AION/USD $21.38 $0.071350 0% SpotPercentage 5 minutes ago
246YOYOW YOYOW YOYOW/ETH $21.08 $0.012574 0% SpotPercentage 5 minutes ago
247Loopring Loopring LRC/BTC $20.98 $0.034967 0% SpotPercentage 5 minutes ago
248Omni Omni OMNI/USD $19.34 $1.76 0% SpotPercentage 5 minutes ago
249Loopring Loopring LRC/ETH $19.21 $0.034997 0% SpotPercentage 5 minutes ago
250Stellar Stellar XLM/JPY $18.96 $0.068992 0% SpotPercentage 5 minutes ago
251Cindicator Cindicator CND/BTC $18.89 $0.006646 0% SpotPercentage 5 minutes ago
252Cindicator Cindicator CND/ETH $18.63 $0.006918 0% SpotPercentage 5 minutes ago
253iExec RLC iExec RLC RLC/USD $18.51 $0.214040 0% SpotPercentage 5 minutes ago
254Santiment Network Token Santiment Network Token SAN/ETH $17.87 $0.492432 0% SpotPercentage 5 minutes ago
255SingularDTV SingularDTV SNGLS/BTC $17.19 $0.007157 0% SpotPercentage 5 minutes ago
256Dether Dether DTH/USD $16.00 $0.003200 0% SpotPercentage 5 minutes ago
257Consensus Consensus SEN/BTC $15.85 $0.000511 0% SpotPercentage 5 minutes ago
258Autonio Autonio NIO/ETH $15.33 $0.003026 0% SpotPercentage 5 minutes ago
259Kleros Kleros PNK/ETH $15.31 $0.007092 0% SpotPercentage 5 minutes ago
260Aventus Aventus AVT/BTC $15.16 $0.108581 0% SpotPercentage 5 minutes ago
261Matrix AI Network Matrix AI Network MAN/ETH $14.60 $0.108718 0% SpotPercentage 5 minutes ago
262Lympo Lympo LYM/ETH $14.13 $0.006419 0% SpotPercentage 5 minutes ago
263Kyber Network Kyber Network KNC/USD $14.00 $0.280000 0% SpotPercentage 5 minutes ago
264Banyan Network Banyan Network BBN/USD $13.99 $0.000340 0% SpotPercentage 5 minutes ago
265Storj Storj STORJ/USD $13.14 $0.139740 0% SpotPercentage 5 minutes ago
266WePower WePower WPR/ETH $12.01 $0.005588 0% SpotPercentage 5 minutes ago
267ParkinGo ParkinGo GOT/USD $11.04 $0.421990 0% SpotPercentage 5 minutes ago
268Ripio Credit Network Ripio Credit Network RCN/ETH $10.58 $0.014463 0% SpotPercentage 5 minutes ago
269WePower WePower WPR/USD $10.47 $0.005011 0% SpotPercentage 5 minutes ago
270Bitcoin Interest Bitcoin Interest BCI/BTC $10.23 $0.051121 0% SpotPercentage 5 minutes ago
271Bancor Bancor BNT/ETH $9.80 $0.384846 0% SpotPercentage 5 minutes ago
272Verge Verge XVG/ETH $9.75 $0.004873 0% SpotPercentage 5 minutes ago
273Bancor Bancor BNT/BTC $9.74 $0.382077 0% SpotPercentage 5 minutes ago
274Paxos Standard Token Paxos Standard Token PAX/USD $9.69 $1.000500 0% SpotPercentage 5 minutes ago
275iExec RLC iExec RLC RLC/ETH $9.65 $0.222095 0% SpotPercentage 5 minutes ago
276BnkToTheFuture BnkToTheFuture BFT/ETH $9.54 $0.020627 0% SpotPercentage 5 minutes ago
277Project Pai Project Pai PAI/BTC $9.16 $0.025151 0% SpotPercentage 5 minutes ago
278Project Pai Project Pai PAI/USD $7.05 $0.041008 0% SpotPercentage 5 minutes ago
279SpankChain SpankChain SPANK/ETH $7.01 $0.007010 0% SpotPercentage 5 minutes ago
280Kleros Kleros PNK/USD $6.71 $0.006707 0% SpotPercentage 5 minutes ago
281Everipedia Everipedia IQ/BTC $6.48 $0.001840 0% SpotPercentage 5 minutes ago
2820Chain 0Chain ZCN/BTC $6.13 $0.061345 0% SpotPercentage 5 minutes ago
283Banyan Network Banyan Network BBN/ETH $5.98 $0.000276 0% SpotPercentage 5 minutes ago
284DigiByte DigiByte DGB/USD $5.80 $0.009000 0% SpotPercentage 5 minutes ago
285ParkinGo ParkinGo GOT/EUR $5.52 $0.421734 0% SpotPercentage 5 minutes ago
286Melon Melon MLN/ETH $5.02 $2.52 0% SpotPercentage 5 minutes ago
287ParkinGo ParkinGo GOT/ETH $4.73 $0.402150 0% SpotPercentage 5 minutes ago
288Cindicator Cindicator CND/USD $4.51 $0.008510 0% SpotPercentage 5 minutes ago
289Bancor Bancor BNT/USD $4.23 $0.423100 0% SpotPercentage 5 minutes ago
290SingularDTV SingularDTV SNGLS/ETH $4.00 $0.008979 0% SpotPercentage 5 minutes ago
291ODEM ODEM ODE/ETH $3.99 $0.171997 0% SpotPercentage 5 minutes ago
292BLOCKv BLOCKv VEE/USD $3.91 $0.002487 0% SpotPercentage 5 minutes ago
293Everipedia Everipedia IQ/USD $3.84 $0.002399 0% SpotPercentage 5 minutes ago
294DATA DATA DTA/USD $3.80 $0.000789 0% SpotPercentage 5 minutes ago
295Swarm Swarm SWM/USD $3.80 $0.038034 0% SpotPercentage 5 minutes ago
296DATA DATA DTA/BTC $3.72 $0.000716 0% SpotPercentage 5 minutes ago
297OmiseGO OmiseGO OMG/DAI $3.47 $1.32 0% SpotPercentage 5 minutes ago
298Verge Verge XVG/GBP $3.43 $0.005037 0% SpotPercentage 5 minutes ago
299Verge Verge XVG/JPY $3.42 $0.005009 0% SpotPercentage 5 minutes ago
300Mithril Mithril MITH/ETH $3.41 $0.017079 0% SpotPercentage 5 minutes ago
301Basic Attention Token Basic Attention Token BAT/ETH $3.13 $0.174066 0% SpotPercentage 5 minutes ago
302Streamr DATAcoin Streamr DATAcoin DATA/ETH $3.03 $0.010074 0% SpotPercentage 5 minutes ago
303Xriba Xriba XRA/ETH $3.03 $0.008510 0% SpotPercentage 5 minutes ago
304Golem Golem GNT/ETH $2.83 $0.050520 0% SpotPercentage 5 minutes ago
3050x 0x ZRX/DAI $2.71 $0.169479 0% SpotPercentage 5 minutes ago
306Storj Storj STORJ/ETH $2.62 $0.145597 0% SpotPercentage 5 minutes ago
307STASIS EURS STASIS EURS EURS/ETH $2.15 $1.077114 0% SpotPercentage 5 minutes ago
308Mithril Mithril MITH/BTC $1.86 $0.019324 0% SpotPercentage 5 minutes ago
309MobileGo MobileGo MGO/ETH $0.126265 $0.025776 0% SpotPercentage 5 minutes ago
310Aion Aion AION/ETH $0.098109 $0.073924 0% SpotPercentage 5 minutes ago
#ვალუტა
არცერთი ელემენტი არ შეესაბამება საძიებო კრიტერიუმებს
მაჩვენე ყველა 310 ბაზრები
* ფასი / მოცულობა გამორიცხულია - ანომალია აღმოჩენილია
*** Volume Excluded - no fresh data from exchange API
შეტყობინება