• საბაზრო კაპიტალიზაცია: $209 356 649 013 (-1.64%)
  • BTC დომინირება: 52.60%
საბაზრო კაპიტალიზაცია: $209 356 649 013 (-1.64%) BTC დომინირება: 52.60%

Filters

მოცულობა (24 სთ.)
ფასის დიაპაზონი:
იარლიყები:
Functional Tags:
Technical Tags:
ფავორიტები
#სახელიფასი1 სთ.24 სთ.7dმოცულობა (24სთ)მოც. / ბ. კაპ.ბაზრის კაპიტალიზაცია ATH ფასი ATH თარიღიდღეები ATH-დან % from ყველა დროის უმაღლესი ფასი % to ყველა დროის უმაღლესი ფასი მიმდევრები გამომწერები Telegram GitHub: ვარსკვლავები1 თვე ცვლილებებიავტორები7d30d3 თვე1y
1BitcoinBTC 6 338.55 -0.11 %-0.5 %Bitcoin 7d price chart-2.7 % 3 892 094 895 3.53 % 110 125 464 549
2EthereumETH 205.98 -0.15 %-1.86 %Ethereum 7d price chart-6.38 % 1 327 688 699 6.25 % 21 252 007 388
3XRPXRP 0.508083 -0.05 %-1.36 %XRP 7d price chart-5.02 % 556 929 843 2.73 % 20 427 721 421
4Bitcoin CashBCH 514.60 0.38 %0.75 %Bitcoin Cash 7d price chart-15.9 % 996 675 826 11.1 % 8 982 790 458
5StellarXLM 0.254727 -1 %-4 %Stellar 7d price chart-2.08 % 71 862 064 1.49 % 4 823 062 614
6EOSEOS 5.21 0.07 %-3.14 %EOS 7d price chart-8.84 % 559 623 069 11.85 % 4 722 634 047
7LitecoinLTC 49.65 0.17 %-1.84 %Litecoin 7d price chart-10.83 % 271 595 296 9.25 % 2 936 085 246
8CardanoADA 0.073231 -0.45 %-3.24 %Cardano 7d price chart-8.3 % 20 836 613 1.1 % 1 898 661 413
9MoneroXMR 104.46 -0.41 %-0.48 %Monero 7d price chart-7.51 % 17 670 068 1.02 % 1 730 525 576
10TetherUSDT 0.981201 -0.05 %-0.75 %Tether 7d price chart-1.03 % 2 758 236 872 164.74 % 1 674 343 072
11TRONTRX 0.021822 -0.41 %-2.59 %TRON 7d price chart-11.82 % 60 711 001 4.2 % 1 446 761 623
12IOTAMIOTA 0.491758 -0.61 %-1.04 %IOTA 7d price chart-4.51 % 10 444 385 0.76 % 1 366 857 031
13DashDASH 160.47 -0.22 %-1.46 %Dash 7d price chart-5.6 % 152 982 744 11.29 % 1 354 603 604
14Binance CoinBNB 9.19 -0.51 %-2.01 %Binance Coin 7d price chart-6.2 % 17 095 442 1.42 % 1 201 937 335
15NEONEO 15.31 -0.19 %-2.68 %NEO 7d price chart-10.23 % 135 793 182 13.64 % 995 202 757
16NEMXEM 0.106982 -0.71 %-0.84 %NEM 7d price chart9.08 % 47 902 943 4.98 % 962 839 349
17Ethereum ClassicETC 9.05 -0.06 %-1.25 %Ethereum Classic 7d price chart-7.35 % 129 936 722 13.54 % 959 732 794
18TezosXTZ 1.24 0.29 %-1.48 %Tezos 7d price chart-6.94 % 2 182 265 0.29 % 756 262 098
19ZcashZEC 126.72 -0.54 %-4.74 %Zcash 7d price chart-2.57 % 133 324 003 20.13 % 662 177 853
20VeChainVET 0.009170 -1.12 %-7.02 %VeChain 7d price chart-17.89 % 12 626 126 2.48 % 508 502 172
21MakerMKR 671.84 -3.29 %-2.23 %Maker 7d price chart-0.68 % 802 775 0.16 % 489 251 934
22Bitcoin GoldBTG 28.07 0.2 %-1.97 %Bitcoin Gold 7d price chart-11.95 % 4 140 915 0.85 % 486 744 146
23OmiseGOOMG 3.17 0.32 %-2.63 %OmiseGO 7d price chart-8.91 % 21 127 015 4.76 % 444 287 045
240xZRX 0.638691 -0.3 %-4.88 %0x 7d price chart-15.68 % 14 305 221 4.1 % 348 938 943
25DecredDCR 38.95 -0.02 %-2.05 %Decred 7d price chart-6.33 % 1 278 270 0.37 % 343 067 461
26DogecoinDOGE 0.002869 -1.21 %-6.47 %Dogecoin 7d price chart-22 % 21 659 926 6.45 % 335 564 795
27QtumQTUM 3.72 -0.47 %-1.33 %Qtum 7d price chart-10.77 % 111 732 747 33.69 % 331 628 408
28OntologyONT 1.56 -0.96 %-3.09 %Ontology 7d price chart-9.33 % 19 682 972 6.08 % 323 726 556
29FuturoCoinFTO 8.72 -0.12 %-1.82 %FuturoCoin 7d price chart-6.15 % 650 330 0.21 % 307 044 906
30LiskLSK 2.60 -0.36 %-7.07 %Lisk 7d price chart-9.08 % 6 755 024 2.32 % 291 590 426
31Basic Attention TokenBAT 0.242183 -0.11 %-2.51 %Basic Attention Token 7d price chart-22.53 % 16 133 890 5.64 % 285 957 926
32ZilliqaZIL 0.033099 -0.4 %-0.82 %Zilliqa 7d price chart-12.72 % 4 936 593 1.89 % 261 568 773
33AeternityAE 1.12 -0.29 %-2.27 %Aeternity 7d price chart9.93 % 6 011 350 2.3 % 261 141 405
34Bitcoin DiamondBCD 1.66 -0.56 %-1.47 %Bitcoin Diamond 7d price chart-6.51 % 1 163 634 0.46 % 254 950 378
35ICONICX 0.533168 -1.73 %-4.37 %ICON 7d price chart-17.44 % 9 514 620 3.77 % 252 405 060
36BitSharesBTS 0.092004 -0.47 %-1.36 %BitShares 7d price chart-7.23 % 6 918 908 2.81 % 245 799 512
37BytecoinBCN 0.001268 1.35 %0.09 %Bytecoin 7d price chart-6.44 % 236 326 0.1 % 233 334 156
38NanoNANO 1.73 -0.95 %-4.69 %Nano 7d price chart-11.47 % 2 760 708 1.2 % 230 751 353
39DigiByteDGB 0.019333 0.6 %-3.3 %DigiByte 7d price chart-10.12 % 2 016 206 0.94 % 213 590 845
40SiacoinSC 0.005545 -0.34 %-4.15 %Siacoin 7d price chart-13.39 % 2 529 885 1.2 % 210 166 788
41Pundi XNPXS 0.001472 -1.92 %-2.16 %Pundi X 7d price chart-2.99 % 2 364 441 1.13 % 209 884 558
42ChainlinkLINK 0.588446 1.55 %5.13 %Chainlink 7d price chart23.62 % 11 503 612 5.59 % 205 956 026
43SteemSTEEM 0.721145 -0.38 %-1.34 %Steem 7d price chart-9.24 % 738 265 0.36 % 204 809 089
44VergeXVG 0.012254 -0.75 %-3.87 %Verge 7d price chart-12.08 % 2 911 963 1.57 % 185 911 915
45BytomBTM 0.178993 -0.13 %-1.54 %Bytom 7d price chart-8.04 % 54 002 444 30.09 % 179 440 452
46AuroraAOA 0.026606 0.49 %-1.8 %Aurora 7d price chart-3.94 % 894 361 0.51 % 174 067 002
47WavesWAVES 1.71 -0.18 %-1.23 %Waves 7d price chart-7.23 % 4 099 631 2.4 % 170 845 942
48PopulousPPT 3.13 1.26 %-6.32 %Populous 7d price chart-11.07 % 761 874 0.46 % 166 538 858
49Metaverse ETPETP 3.04 -0.3 %-0.85 %Metaverse ETP 7d price chart-5.77 % 730 186 0.45 % 162 872 612
50TrueUSDTUSD 1.01 0.07 %0.54 %TrueUSD 7d price chart1.4 % 16 376 232 10.27 % 159 512 699
51GolemGNT 0.161397 -0.26 %0.61 %Golem 7d price chart-1.94 % 2 822 148 1.82 % 154 915 859
52AugurREP 13.12 0.16 %-2.07 %Augur 7d price chart-11.31 % 1 500 072 1.04 % 144 281 496
53USD CoinUSDC 1.01 -0.1 %0.4 %USD Coin 7d price chart2.8 % 89 743 0.07 % 135 272 805
54Paxos Standard TokenPAX 1.01 0.15 %0.71 %Paxos Standard Token 7d price chart1.73 % 47 989 574 36.02 % 133 233 877
55StratisSTRAT 1.34 0.15 %-3.83 %Stratis 7d price chart-14.91 % 829 047 0.62 % 133 125 417
56HoloHOT 0.000988 0.13 %-1.9 %Holo 7d price chart-5.26 % 2 453 999 1.87 % 131 573 371
57KomodoKMD 1.18 -0.97 %-2.59 %Komodo 7d price chart-5.19 % 889 634 0.68 % 130 895 263
58IOSTIOST 0.011393 -0.29 %-2.19 %IOST 7d price chart-9.23 % 3 304 387 2.64 % 125 321 570
59ElectroneumETN 0.014813 -0.04 %-1.48 %Electroneum 7d price chart-18.53 % 874 066 0.71 % 123 298 504
60StatusSNT 0.035114 -0.15 %-2.21 %Status 7d price chart-7.94 % 1 575 955 1.29 % 121 861 977
61MaidSafeCoinMAID 0.255236 0.03 %1.58 %MaidSafeCoin 7d price chart9.78 % 865 782 0.75 % 115 507 671
62WaltonchainWTC 2.68 -0.81 %-5.53 %Waltonchain 7d price chart-13.34 % 3 694 699 3.42 % 108 101 889
63DecentralandMANA 0.101162 0.31 %-2.4 %Decentraland 7d price chart30.39 % 11 564 303 10.89 % 106 234 530
64ArdorARDR 0.101340 -0.21 %-2.78 %Ardor 7d price chart-5.78 % 730 972 0.72 % 101 238 359
65WAXWAX 0.107328 -0.41 %-8.6 %WAX 7d price chart12.81 % 1 169 116 1.16 % 100 441 280
66MithrilMITH 0.256847 -0.71 %-7.6 %Mithril 7d price chart-3.74 % 8 657 939 8.7 % 99 543 374
67KuCoin SharesKCS 1.09 -0.51 %-0.47 %KuCoin Shares 7d price chart-4.16 % 154 102 0.16 % 98 531 779
68AionAION 0.379381 -0.59 %-3.02 %Aion 7d price chart-6.84 % 1 502 695 1.57 % 95 843 414
69WanchainWAN 0.872717 -0.15 %-6.28 %Wanchain 7d price chart-14.8 % 3 158 587 3.41 % 92 641 071
70NexoNEXO 0.155704 -0.38 %6.94 %Nexo 7d price chart-7.48 % 2 599 106 2.98 % 87 194 258
71BancorBNT 1.28 -1.18 %-2.34 %Bancor 7d price chart-8.31 % 6 872 576 8.2 % 83 809 551
72MOACMOAC 1.32 0.7 %-7.59 %MOAC 7d price chart16.79 % 192 263 0.23 % 82 710 119
73RavencoinRVN 0.034972 -1.17 %-6.77 %Ravencoin 7d price chart-18.27 % 8 491 767 10.87 % 78 123 667
74QASHQASH 0.220692 -0.31 %0.74 %QASH 7d price chart3.1 % 1 300 048 1.68 % 77 242 270
75GXChainGXS 1.26 -0.03 %-1.86 %GXChain 7d price chart-8.32 % 2 517 830 3.34 % 75 350 323
76Huobi TokenHT 1.49 -0.06 %-3.43 %Huobi Token 7d price chart-6.63 % 6 845 524 9.16 % 74 716 762
77PIVXPIVX 1.31 0.08 %-3.62 %PIVX 7d price chart-1.42 % 526 211 0.71 % 74 455 547
78RevainR 0.191022 -0.16 %-6.25 %Revain 7d price chart3.83 % 2 925 727 3.98 % 73 438 307
79LoopringLRC 0.092938 -0.19 %-4.36 %Loopring 7d price chart-14.67 % 1 136 343 1.55 % 73 326 940
80MonaCoinMONA 1.15 -0.31 %-0.53 %MonaCoin 7d price chart-3.74 % 579 060 0.79 % 73 015 491
81aelfELF 0.289982 -2.84 %-6.06 %aelf 7d price chart-8.1 % 5 562 116 7.67 % 72 495 465
82ArkARK 0.672154 -0.01 %-6.38 %Ark 7d price chart-12.94 % 356 390 0.5 % 71 480 294
83DaiDAI 1.00 -0.03 %0.1 %Dai 7d price chart1.8 % 737 162 1.04 % 71 153 348
84DigixDAODGD 35.17 -0.84 %-5.51 %DigixDAO 7d price chart-14.66 % 633 295 0.9 % 70 345 588
85HorizenZEN 13.41 -0.52 %-4.1 %Horizen 7d price chart-7.95 % 6 999 926 10.15 % 68 973 080
86HyperCashHC 1.58 -0.53 %-4.11 %HyperCash 7d price chart-14.79 % 11 697 758 16.97 % 68 920 821
87Loom NetworkLOOM 0.113426 5.52 %0.53 %Loom Network 7d price chart2.29 % 2 167 996 3.17 % 68 331 225
88ReddCoinRDD 0.002352 -4.98 %-5.47 %ReddCoin 7d price chart-14.01 % 400 277 0.59 % 67 756 941
89PolymathPOLY 0.236132 -0.42 %-5.17 %Polymath 7d price chart-9.36 % 2 302 128 3.4 % 67 705 336
90CyberMilesCMT 0.085818 0.55 %-3.33 %CyberMiles 7d price chart-5.02 % 2 474 294 3.77 % 65 616 040
91Crypto.comMCO 4.15 -0.25 %-2.49 %Crypto.com 7d price chart-5.24 % 619 218 0.94 % 65 561 717
92MixinXIN 147.54 -0.59 %-0.4 %Mixin 7d price chart-0.91 % 149 704 0.23 % 65 514 613
93DentacoinDCN 0.000201 0.35 %-0.63 %Dentacoin 7d price chart-10.04 % 33 284 0.05 % 65 233 954
94NxtNXT 0.064553 0.57 %0.63 %Nxt 7d price chart1.98 % 4 585 423 7.11 % 64 488 223
95Power LedgerPOWR 0.164655 0.41 %3.16 %Power Ledger 7d price chart0.72 % 5 094 513 7.93 % 64 211 138
96FunFairFUN 0.011619 -0.86 %-5.01 %FunFair 7d price chart-13.03 % 2 162 610 3.47 % 62 347 214
97Theta TokenTHETA 0.085700 -0.51 %-3.69 %Theta Token 7d price chart-6.75 % 1 237 118 2.04 % 60 547 110
98NebulasNAS 1.31 -0.36 %-5.19 %Nebulas 7d price chart-11.68 % 5 229 090 8.77 % 59 608 929
99ElastosELA 6.20 -1.19 %-3.15 %Elastos 7d price chart-8.33 % 703 395 1.18 % 59 539 962
100ZcoinXZC 10.25 0.6 %-0.93 %Zcoin 7d price chart-0.59 % 588 300 1 % 59 001 625
#სახელი