© coinpaprika 2019 Dernière mise à jour : 2019-11-12 16:10:51 UTCprotégé par Grey Wizard
Capitalisation boursière: 219 194 507 467 € (-0.24%) Dominance BTC: 65.29%

Les filtres

Capitalisation boursière:
Volume (24 h):
Prix par rang:
Mots clés:
Les fonctionnelles des mots clés :
Mot Clés techniques :
Voir tout
#Nom
Prix ​​1h 24 h 7dVolume   (24h)Vol / M CapCapitalisation boursière
1 BitcoinBTC
7 931,70 € 0.04%-0.3%Bitcoin 24h price chart-6.86%15 514 650 467 €10.84%143 115 577 705 €
3 XRPXRP
0,247293 € 0.19%-0.54%XRP 24h price chart-9.82%944 170 592 €8.82%10 707 412 721 €
4 Bitcoin CashBCH
261,39 € 0.31%-0.58%Bitcoin Cash 24h price chart-2.72%1 171 627 674 €24.75%4 733 556 111 €
21 DashDASH
63,64 € 0.29%-1.12%Dash 24h price chart-5.16%276 731 546 €47.53%582 261 519 €
26 Crypto.com CoinCRO
0,032018 € 0.29%-0.06%Crypto.com Coin 24h price chart-4.86%14 485 124 €3.9%371 783 711 €
27 NEMXEM
0,036458 € 0.28%1.42%NEM 24h price chart-6.8%7 766 153 €2.37%328 119 843 €
29 DogecoinDOGE
0,002450 € 0.14%0.28%Dogecoin 24h price chart2.47%49 855 976 €16.67%298 993 529 €
32 DecredDCR
20,49 € -0.43%8.4%Decred 24h price chart15.8%14 562 276 €6.66%218 489 780 €
34 PRIZMPZM
0,548737 € 0.14%-12.18%PRIZM 24h price chart-14.68%1 252 737 €0.59%211 319 095 €
42 Bitcoin GoldBTG
7,69 € -0.1%-1.82%Bitcoin Gold 24h price chart2.1%11 905 018 €8.84%134 718 838 €
45 RavencoinRVN
0,025601 € -0.02%-0.54%Ravencoin 24h price chart-4.3%6 349 513 €5.13%123 870 127 €
46 NanoNANO
0,919410 € -0.51%-0.93%Nano 24h price chart5.73%2 680 888 €2.19%122 509 784 €
47 OmiseGOOMG
0,870349 € 0.21%0.61%OmiseGO 24h price chart-9.01%116 631 602 €95.55%122 062 495 €
56 Synthetix Network TokenSNX
0,683430 € 0.83%-2.2%Synthetix Network Token 24h price chart0.11%45 823,87 €0.05%98 229 120 €
64 DigiByteDGB
0,006654 € -0.11%3.88%DigiByte 24h price chart-0.23%1 221 526 €1.47%83 053 137 €
70 Karatgold CoinKBC
0,019076 € -1.54%-3.85%Karatgold Coin 24h price chart0.75%2 745 491 €3.84%71 583 442 €
80 MCOMCO
3,91 € 0.39%-1.88%MCO 24h price chart-0.17%6 629 286 €10.72%61 829 928 €
81 AeternityAE
0,211215 € -0.15%1.38%Aeternity 24h price chart-5.43%7 256 356 €11.82%61 384 631 €
82 BytecoinBCN
0,000326 € 0.5%-11.8%Bytecoin 24h price chart-10.14%13 504,79 €0.02%60 091 231 €
85 VergeXVG
0,003331 € 0.25%0.68%Verge 24h price chart-7.02%1 084 051 €2.03%53 457 877 €
97 CrypteriumCRPT
0,506820 € 0.07%9.61%Crypterium 24h price chart-3.48%275 035 €0.64%42 972 155 €
108 Pundi XNPXS
0,000163 € 0.11%0.32%Pundi X 24h price chart-5.76%836 423 €2.19%38 121 908 €
123 ElectroneumETN
0,003262 € -0.15%0.8%Electroneum 24h price chart-0.05%374 110 €1.16%32 240 594 €
148 BreadBRD
0,298921 € 0.09%-0.39%Bread 24h price chart-9%33 370,34 €0.13%26 524 457 €
150 BankeraBNK
0,001062 € 1.03%2.81%Bankera 24h price chart3.69%1 708,40 €0.01%26 130 209 €
179 ReddCoinRDD
0,000716 € -0.81%-0.57%ReddCoin 24h price chart-14.87%52 951,01 €0.26%20 618 894 €
212 GnosisGNO
14,29 € -0.6%-1.26%Gnosis 24h price chart-1.44%38 630,99 €0.24%15 786 854 €
227 ObyteGBYTE
18,94 € 1%0.15%Obyte 24h price chart-4.63%4 581,12 €0.03%13 749 003 €
251 VertcoinVTC
0,225937 € -0.63%0.03%Vertcoin 24h price chart-6.25%396 076 €3.37%11 767 405 €
264 RequestREQ
0,013082 € -0.93%0.87%-0.73%124 309 €1.21%10 266 144 €
297 TenXPAY
0,064351 € 0.06%0%-12.44%288 683 €3.32%8 686 606 €
299 PolisPOLIS
1,000630 € -4.05%0.82%20.08%68 805,98 €0.8%8 630 926 €
309 Lightning BitcoinLBTC
2,05 € -4.45%-4.57%-20.54%1 886 656 €23.89%7 898 799 €
317 UtrustUTK
0,016691 € -1.4%-2.88%-8.47%539 001 €7.18%7 511 134 €
325 Raiden Network TokenRDN
0,139845 € -0.97%-0.88%-5.96%881 697 €12.46%7 075 311 €
329 EverexEVX
0,301255 € 0.29%-1.2%-6.44%604 637 €8.84%6 838 487 €
362 StakenetXSN
0,066459 € -1.74%3.51%-19.62%1 603 393 €26.85%5 971 513 €
368 UniversaUTNP
0,003160 € 2.16%-43.72%142.5%112 818 €1.93%5 841 479 €
381 NavCoinNAV
0,080537 € -0.04%-0.92%-8.64%26 739,90 €0.5%5 369 592 €
384 KinKIN
0,000004 € -2.81%-11.03%-10.37%338 940 €6.35%5 338 169 €
390 PumaPayPMA
0,000220 € 4.09%2.27%-1.99%94 582,28 €1.78%5 318 352 €
399 Monero ClassicXMC
0,293816 € -7.12%-2.95%-6.9%943,27 €0.02%5 097 810 €
401 MonethaMTH
0,012539 € -0.4%-0.01%-7.13%148 149 €2.94%5 045 733 €
435 Litecoin CashLCC
0,006643 € 0.73%-0.4%-16.43%1 959,29 €0.05%4 320 336 €
446 DeroDERO
0,478946 € -0.42%1.94%-2.86%1 152 354 €27.62%4 171 593 €
459 Morpheus NetworkMRPH
0,117309 € 0.44%0.25%0.57%107 200 €2.76%3 878 068 €
471 GuldenNLG
0,007351 € 0.18%1.15%-6.13%3 510,92 €0.1%3 672 103 €
483 BitcoreBTX
0,201015 € 0.18%0.39%0.27%128 412 €3.67%3 503 080 €
494 MobiusMOBI
0,006448 € -0.13%-0.16%5.34%4 645,40 €0.14%3 321 217 €
546 BlackCoinBLK
0,041806 € -0.36%-3.13%-6.65%4 052,94 €0.16%2 603 535 €
549 FeathercoinFTC
0,009746 € 2%2.34%-1.62%20 944,20 €0.84%2 507 690 €
570 Pundi X NEMNPXSXEM
0,000113 € -2.59%1.01%-30.09%324 368 €13.85%2 341 639 €
585 BezantBZNT
0,003160 € 8.42%1.64%-7.08%105 981 €4.87%2 174 525 €
588 TokenPayTPAY
0,131550 € 1.12%-2.86%1.91%288 666 €13.34%2 163 259 €
608 Blocktrade TokenBTT
0,036549 € 61.21%-32.37%20.79%8 023,19 €0.39%2 036 698 €
621 BoolberryBBR
0,139490 € -0.06%-0.4%-7.09%7 212,25 €0.39%1 842 310 €
624 OKCashOK
0,024516 € 0.06%-7.46%-9.2%1 200,20 €0.07%1 834 821 €
637 Haven ProtocolXHV
0,156477 € 0.02%1.71%-6.44%12 327,39 €0.73%1 686 470 €
692 ZeroZER
0,180725 € -1.17%8.5%21.2%1 877,82 €0.14%1 329 774 €
705 PascalPASC
0,042367 € 0.16%3.3%5.4%28 781,32 €2.35%1 226 978 €
746 BitGreenBITG
0,100839 € 3.77%-1.11%-18.59%6 613,22 €0.67%992 984 €
749 HumaniqHMQ
0,005316 € -0.26%-0.31%-6.8%79 729,69 €8.07%987 740 €
754 CrownCRW
0,040507 € 0.08%-1.32%-5.81%2 624,82 €0.28%948 640 €
766 Rate3RTE
0,000980 € 0.9%3.84%4.08%115 824 €13.29%871 426 €
770 STKSTK
0,002455 € 2.52%6.05%-17.52%6 373,47 €0.75%844 382 €
787 Bitcoin PrivateBTCP
0,161630 € -2.09%4.65%-43.62%6 507,97 €0.84%770 470 €
799 Ormeus CoinORMEUS
0,019910 € 1.12%3.7%-11.93%2 612,45 €0.37%714 868 €
809 PlutonPLU
0,787414 € 2.35%-2.02%22.51%5 246,65 €0.78%669 301 €
820 AICHAINAIT
0,001139 € 0.09%-7.39%-8.01%37 030,83 €6.08%609 284 €
842 QbaoQBT
0,008136 € 2.45%1.12%9.64%15 459,13 €2.91%531 685 €
849 0xBitcoin0xBTC
0,095299 € -10.99%-3.62%-7.91%771 527 €151.92%507 864 €
852 PaypexPAYX
0,007332 € -6.82%-4.88%-7.89%28 847,44 €5.75%501 733 €
856 AmonAMN
0,000851 € -4.04%-4.08%-22.41%1 986,70 €0.41%482 697 €
874 KarboKRB
0,054580 € 1.2%-0.1%-0.56%1 008,23 €0.23%436 628 €
896 GraftGRFT
0,000636 € 0.79%-1.3%16.91%19 994,02 €5.31%376 314 €
902 MinexCoinMNX
0,061542 € -1%-2.09%-7%70 005,63 €19.05%367 417 €
940 ExpertyEXY
0,010154 € 0.05%2.23%-2.25%21 612,96 €7.86%275 052 €
941 EroscoinERO
0,001468 € 0.36%0.66%-18.5%1 209,54 €0.44%274 149 €
953 PeepCoinPCN
0,000003 € -13.08%38.81%64.6%971,98 €0.4%244 963 €
963 Ink ProtocolXNK
0,000645 € 1.24%-9.39%-23.49%50 468,35 €22.92%220 218 €
968 CryCashCRC
0,042305 € 0.52%-5.06%-20.09%5 131,94 €2.55%201 539 €
981 ZetacoinZET
0,001023 € -2.96%3.74%-10.35%10 490,20 €6.01%174 483 €
983 DopeCoinDOPE
0,001427 € 0.05%-0.28%4.77%4 418,27 €2.65%166 786 €
986 eBitcoinEBTC
0,008711 € 1.41%-9.21%-21.66%3 344,84 €2.03%164 621 €
1015 CapricoinCPC
0,064282 € 2.41%1.21%-3.81%26 392,22 €20.63%127 925 €
1031 FSBT API TokenFSBT
0,029368 € 2.65%1.59%-3.02%13 635,59 €13.23%103 068 €
1035 PaymonPMNT
0,000159 € 0.39%0.2%-18.42%2 773,10 €2.86%96 949,67 €
1043 GoByteGBX
0,024500 € -0.05%-0.25%-18.69%7 175,86 €8.04%89 223,62 €
1050 BonpayBON
0,006978 € -4.3%-1.4%-5.8%1 341,53 €1.7%78 788,46 €
1060 ATBCoinATB
0,001472 € 0.9%-2.95%-7.2%130 664 €211.21%61 863,78 €
1064 MicroMoneyAMM
0,003827 € -3.46%-4.79%6.31%13 545,00 €22.43%60 378,49 €
1076 SkinCoinSKIN
0,000480 € 0.03%6.62%-9.68%1 992,08 €4.71%42 331,67 €
1102 APR CoinAPR
0,002458 € 6.95%14.5%-24.01%23 544,66 €96.57%24 382,00 €
1109 Bank CoinBANK
0,002837 € 6.18%12.38%-0.41%67 332,77 €384.06%17 532,05 €
1121 DesireDSR
0,000952 € 0.05%-0.29%1.59%16 397,25 €172.47%9 507,31 €
1139 Bitcoin AtomBCA
0,512206 € 1134.23%1053.04%814.87%377,25 €0%9 434 293 €
1149 EverusEVR
0,008440 € 0.49%-9.51%-28.72%338,75 €0.01%3 861 013 €
1151 Pepe CashPEPECASH
0,005129 € -0.02%-0.37%-2.2%120,12 €0%3 599 764 €
1163 FlashFLASH
0,002855 € 2.91%-0.58%-16.35%753,53 €0.03%2 569 220 €
1173 PetroDollarXPD
0,036834 € 0.16%131.59%207.35%0,184170 €0%2 357 130 €
Voir tout
Capitalisation boursière: 219 194 507 467 € (-0.24%) Dominance BTC: 65.29%