Retour

Currency.com

Les détails

Currency.com is the world's first regulated tokenised securities cryptoexchange which offers unique security and safety with best-in-class AML and KYC laws. It offers more than 1500 tokenised assets for trading along with cryptos and tokenised bonds. What makes this platform convenient and handy to use is a unique UX/UI and a broad list of payment methods including bank card, wire transfer, SEPA, cryptos, etc

Currency.com a rapporté un volume 24h de 181 083 946 € avec un volume réel estimé de 173 234 681 €. Il s'agit d'une Échange centralisé qui offre des devises {C CurrencyCount} et a un score de confiance de 76.84% basé sur nos algorithmes.

Changement de volume
Confiance
Volume total 181 083 946 €
4 457,87 BTC
Volume ERV 173 234 681 €
Monnaies452
de fraisLink
Réglementé Yes
Type Échange centralisé
CommunicationTelegram
Twitter
Site Web
currency.com Alexa Rank 23.37k
Website statusDernière vérification 6 minutes ago
API StatusDernière vérification 6 minutes ago
Protection de la sécurité
https
Emplacement du siègeBelarus

Les marchés

#
La monnaie
paire
Volume (24 h)
Prix ​​
Le volume (%)
Catégorie
Type de frais
Mise à jour
1
ETH/USD
50 439 286 €
3 026,91 €
27.85%
Spot
Percentage
1 minute ago
2
BTC/USD
36 245 641 €
40 615,55 €
20.01%
Spot
Percentage
1 minute ago
3
EUR/USD
24 605 773 €
0,999670 €
13.59%
Spot
Percentage
1 minute ago
4
XAU/USD
19 615 881 €
1 490,76 €
10.83%
Spot
Percentage
1 minute ago
5
LTC/USD
7 014 465 €
157,63 €
3.87%
Spot
Percentage
1 minute ago
6
GBP/USD
5 878 351 €
1,172411 €
3.25%
Spot
Percentage
1 minute ago
7
DJ30/USD
5 739 314 €
29 497,42 €
3.17%
Spot
Percentage
1 minute ago
8
NDX/USD
4 190 955 €
13 169,58 €
2.31%
Spot
Percentage
1 minute ago
9
XAG/USD
3 659 025 €
19,47 €
2.02%
Spot
Percentage
1 minute ago
10
SPX/USD
2 592 374 €
3 797,51 €
1.43%
Spot
Percentage
1 minute ago
11
NZD/USD
1 785 277 €
0,600477 €
0.99%
Spot
Percentage
1 minute ago
12
AUD/USD
1 680 994 €
0,619561 €
0.93%
Spot
Percentage
1 minute ago
13
EUR/CAD
1 591 744 €
0,999651 €
0.88%
Spot
Percentage
1 minute ago
14
EUR/GBP
858 548 €
0,999591 €
0.47%
Spot
Percentage
1 minute ago
15
XRP/USD
507 996 €
0,921333 €
0.28%
Spot
Percentage
1 minute ago
16
ETH/BTC
394 348 €
3 025,30 €
0.22%
Spot
Percentage
1 minute ago
17
BCH/USD
390 918 €
543,49 €
0.22%
Spot
Percentage
1 minute ago
18
OMG/USD
339 722 €
7,55 €
0.19%
Spot
Percentage
1 minute ago
19
DOGE/USD
273 433 €
0,201436 €
0.15%
Spot
Percentage
1 minute ago
20
GBP/AUD
215 118 €
1,172303 €
0.12%
Spot
Percentage
1 minute ago
21
AAPL/USD
213 576 €
126,23 €
0.12%
Spot
Percentage
1 minute ago
22
XRP/BTC
198 917 €
0,919048 €
0.11%
Spot
Percentage
1 minute ago
23
ETH/RUB
191 692 €
3 028,31 €
0.11%
Spot
Percentage
1 minute ago
24
EUR/CHF
141 044 €
0,999603 €
0.08%
Spot
Percentage
1 minute ago
25
GBP/CAD
140 453 €
1,172399 €
0.08%
Spot
Percentage
1 minute ago
26
LTC/EUR
123 582 €
0 €
0.07%
Spot
Percentage
1 minute ago
27
COMP/USD
118 245 €
356,13 €
0.07%
Spot
Percentage
1 minute ago
28
CAC/EUR
107 686 €
6 643,20 €
0.06%
Spot
Percentage
3 minutes ago
29
MATIC/USD
102 740 €
1,144370 €
0.06%
Spot
Percentage
1 minute ago
30
GBP/CHF
100 592 €
1,172400 €
0.06%
Spot
Percentage
1 minute ago
31
BTC/RUB
98 377 €
40 651,54 €
0.05%
Spot
Percentage
1 minute ago
32
XPD/USD
88 388 €
1 703,04 €
0.05%
Spot
Percentage
1 minute ago
33
LINK/USD
84 472 €
25,27 €
0.05%
Spot
Percentage
1 minute ago
34
USDT/USD
81 352 €
0,846668 €
0.04%
Spot
Percentage
1 minute ago
35
UVXY/USD
73 480 €
18,19 €
0.04%
Spot
Percentage
1 minute ago
36
BABA/USD
72 284 €
132,39 €
0.04%
Spot
Percentage
1 minute ago
37
XPT/USD
62 758 €
785,46 €
0.03%
Spot
Percentage
1 minute ago
38
GBP/NZD
58 599 €
1,171989 €
0.03%
Spot
Percentage
1 minute ago
39
SUSHI/USD
48 945 €
12,48 €
0.03%
Spot
Percentage
1 minute ago
40
TSLA/USD
42 529 €
640,50 €
0.02%
Spot
Percentage
1 minute ago
41
LTC/BTC
41 485 €
156,83 €
0.02%
Spot
Percentage
1 minute ago
42
NVDA/USD
41 484 €
188,56 €
0.02%
Spot
Percentage
1 minute ago
43
XRP/EUR
36 462 €
0 €
0.02%
Spot
Percentage
1 minute ago
44
UNI/USD
36 296 €
22,17 €
0.02%
Spot
Percentage
1 minute ago
45
AUD/NZD
35 924 €
0,619385 €
0.02%
Spot
Percentage
1 minute ago
46
MRNA/USD
30 245 €
373,40 €
0.02%
Spot
Percentage
1 minute ago
47
BCH/BTC
26 578 €
542,41 €
0.01%
Spot
Percentage
1 minute ago
48
PLTR/USD
24 079 €
24,20 €
0.01%
Spot
Percentage
1 minute ago
49
T/USD
23 527 €
23,41 €
0.01%
Spot
Percentage
1 minute ago
50
FB/USD
20 881 €
316,38 €
0.01%
Spot
Percentage
1 minute ago
51
XRP/RUB
20 394 €
0,915987 €
0.01%
Spot
Percentage
1 minute ago
52
SPCE/USD
18 305 €
20,80 €
0.01%
Spot
Percentage
1 minute ago
53
LTC/RUB
15 631 €
154,77 €
0.01%
Spot
Percentage
1 minute ago
54
ANT/USD
14 373 €
5,01 €
0.01%
Spot
Percentage
1 minute ago
55
TSM/USD
14 021 €
102,34 €
0.01%
Spot
Percentage
1 minute ago
56
REN/USD
13 880 €
0,838171 €
0.01%
Spot
Percentage
1 minute ago
57
AUD/CAD
13 630 €
0,619564 €
0.01%
Spot
Percentage
1 minute ago
58
SNX/USD
12 645 €
12,15 €
0.01%
Spot
Percentage
1 minute ago
59
BNTX/USD
11 677 €
315,59 €
0.01%
Spot
Percentage
1 minute ago
60
AFRM/USD
10 734 €
99,39 €
0.01%
Spot
Percentage
1 minute ago
61
NKLA/USD
10 683 €
8,69 €
0.01%
Spot
Percentage
1 minute ago
62
GME/USD
10 484 €
174,74 €
0.01%
Spot
Percentage
1 minute ago
63
AMZN/USD
9 165 €
2 956,40 €
0.01%
Spot
Percentage
1 minute ago
64
TGT/USD
8 178 €
209,69 €
0%
Spot
Percentage
1 minute ago
65
UMA/USD
7 995 €
9,92 €
0%
Spot
Percentage
1 minute ago
66
NVAX/USD
6 404 €
200,14 €
0%
Spot
Percentage
1 minute ago
67
ZM/USD
6 360 €
235,56 €
0%
Spot
Percentage
1 minute ago
68
AMC/USD
5 489 €
38,65 €
0%
Spot
Percentage
1 minute ago
69
NKE/USD
4 676 €
133,61 €
0%
Spot
Percentage
1 minute ago
70
ABNB/USD
4 380 €
141,28 €
0%
Spot
Percentage
1 minute ago
71
BA/USD
3 618 €
180,90 €
0%
Spot
Percentage
1 minute ago
72
MU/USD
3 285 €
63,17 €
0%
Spot
Percentage
1 minute ago
73
YFI/USD
3 229 €
29 350,97 €
0%
Spot
Percentage
1 minute ago
74
KO/USD
2 768 €
46,91 €
0%
Spot
Percentage
1 minute ago
75
BCH/EUR
2 613 €
0 €
0%
Spot
Percentage
1 minute ago
76
AMD/USD
2 612 €
90,07 €
0%
Spot
Percentage
1 minute ago
77
SHOP/USD
2 501 €
1 250,68 €
0%
Spot
Percentage
1 minute ago
78
U/USD
2 388 €
113,72 €
0%
Spot
Percentage
1 minute ago
79
DAI/USD
2 384 €
0,830778 €
0%
Spot
Percentage
1 minute ago
80
USDC/USD
2 138 €
0,848367 €
0%
Spot
Percentage
1 minute ago
81
AAL/USD
2 118 €
16,81 €
0%
Spot
Percentage
1 minute ago
82
BAND/USD
1 723 €
8,16 €
0%
Spot
Percentage
1 minute ago
83
AR/USD
1 521 €
14,35 €
0%
Spot
Percentage
1 minute ago
84
INTC/USD
1 487 €
46,46 €
0%
Spot
Percentage
1 minute ago
85
QS/USD
1 426 €
18,06 €
0%
Spot
Percentage
1 minute ago
86
CAD/CHF
1 339 €
0,669740 €
0%
Spot
Percentage
1 minute ago
87
V/USD
1 331 €
190,13 €
0%
Spot
Percentage
1 minute ago
88
MSFT/USD
1 294 €
258,76 €
0%
Spot
Percentage
1 minute ago
89
TLRY/USD
1 282 €
10,17 €
0%
Spot
Percentage
1 minute ago
90
REP/USD
1 234 €
22,03 €
0%
Spot
Percentage
1 minute ago
91
XOM/USD
1 136 €
47,34 €
0%
Spot
Percentage
1 minute ago
92
FVRR/USD
1 130 €
161,44 €
0%
Spot
Percentage
1 minute ago
93
ADBE/USD
1 129 €
564,45 €
0%
Spot
Percentage
1 minute ago
94
QQQ/USD
963 €
321,07 €
0%
Spot
Percentage
1 minute ago
95
CCL/USD
939 €
19,56 €
0%
Spot
Percentage
1 minute ago
96
BAC/USD
927 €
34,33 €
0%
Spot
Percentage
1 minute ago
97
KNC/USD
872 €
1,55 €
0%
Spot
Percentage
1 minute ago
98
GT/USD
709 €
14,17 €
0%
Spot
Percentage
1 minute ago
99
FCEL/USD
687 €
5,17 €
0%
Spot
Percentage
1 minute ago
100
NIO/USD
687 €
31,23 €
0%
Spot
Percentage
1 minute ago
101
F/USD
648 €
11,37 €
0%
Spot
Percentage
1 minute ago
102
HTBX/USD
606 €
5,22 €
0%
Spot
Percentage
1 minute ago
103
TDOC/USD
579 €
115,73 €
0%
Spot
Percentage
1 minute ago
104
XPEV/USD
572 €
31,78 €
0%
Spot
Percentage
1 minute ago
105
UBER/USD
568 €
33,40 €
0%
Spot
Percentage
1 minute ago
106
PFE/USD
565 €
37,69 €
0%
Spot
Percentage
1 minute ago
107
TLW/GBP
499 €
0,527581 €
0%
Spot
Percentage
1 minute ago
108
NFLX/USD
497 €
497,40 €
0%
Spot
Percentage
1 minute ago
109
DDOG/USD
487 €
121,76 €
0%
Spot
Percentage
1 minute ago
110
CPE/USD
487 €
32,45 €
0%
Spot
Percentage
1 minute ago
111
EU50/EUR
459 €
4 171,08 €
0%
Spot
Percentage
3 minutes ago
112
LINK/USDT
417 €
25,35 €
0%
Spot
Percentage
1 minute ago
113
APA/USD
362 €
17,25 €
0%
Spot
Percentage
1 minute ago
114
UAL/USD
301 €
37,68 €
0%
Spot
Percentage
1 minute ago
115
SBUX/USD
291 €
97,04 €
0%
Spot
Percentage
1 minute ago
116
ROKU/USD
274 €
273,77 €
0%
Spot
Percentage
1 minute ago
117
BIDU/USD
269 €
134,44 €
0%
Spot
Percentage
1 minute ago
118
GM/USD
262 €
43,67 €
0%
Spot
Percentage
1 minute ago
119
JD/USD
260 €
64,98 €
0%
Spot
Percentage
1 minute ago
120
WATT/USD
259 €
1,79 €
0%
Spot
Percentage
1 minute ago
121
PYPL/USD
240 €
239,75 €
0%
Spot
Percentage
1 minute ago
122
W/USD
235 €
235,24 €
0%
Spot
Percentage
1 minute ago
123
FDX/USD
219 €
219,12 €
0%
Spot
Percentage
1 minute ago
124
SQ/USD
216 €
216,40 €
0%
Spot
Percentage
1 minute ago
125
BTC/USDT
203 €
40 596,35 €
0%
Spot
Percentage
1 minute ago
126
FSLY/USD
187 €
37,46 €
0%
Spot
Percentage
1 minute ago
127
BB/USD
178 €
8,50 €
0%
Spot
Percentage
1 minute ago
128
EUR/HKD
172 €
0,999599 €
0%
Spot
Percentage
1 minute ago
129
AFLTru/RUB
156 €
0,779954 €
0%
Spot
Percentage
1 minute ago
130
DIS/USD
156 €
155,51 €
0%
Spot
Percentage
1 minute ago
131
JNJ/USD
140 €
139,84 €
0%
Spot
Percentage
1 minute ago
132
ICAG/EUR
127 €
1,65 €
0%
Spot
Percentage
3 minutes ago
133
9988/HKD
115 €
16,43 €
0%
Spot
Percentage
1 minute ago
134
WISH/USD
112 €
5,34 €
0%
Spot
Percentage
1 minute ago
135
TWTR/USD
106 €
52,83 €
0%
Spot
Percentage
1 minute ago
136
WKHS/USD
105 €
6,98 €
0%
Spot
Percentage
1 minute ago
137
ARKK/USD
100 €
100,18 €
0%
Spot
Percentage
1 minute ago
138
LYFT/USD
88 €
44,00 €
0%
Spot
Percentage
1 minute ago
139
FSLR/USD
88 €
87,70 €
0%
Spot
Percentage
1 minute ago
140
LHA/EUR
87 €
7,92 €
0%
Spot
Percentage
3 minutes ago
141
BP/USD
86 €
21,52 €
0%
Spot
Percentage
1 minute ago
142
GE/USD
86 €
85,81 €
0%
Spot
Percentage
1 minute ago
143
DLTR/USD
76 €
75,79 €
0%
Spot
Percentage
1 minute ago
144
ORCL/USD
74 €
74,12 €
0%
Spot
Percentage
1 minute ago
145
AIEQ/USD
72 €
36,20 €
0%
Spot
Percentage
1 minute ago
146
LIT/USD
71 €
71,09 €
0%
Spot
Percentage
1 minute ago
147
OSTK/USD
60 €
59,64 €
0%
Spot
Percentage
1 minute ago
148
CHMFru/RUB
57 €
18,86 €
0%
Spot
Percentage
1 minute ago
149
HPQ/USD
47 €
23,75 €
0%
Spot
Percentage
1 minute ago
150
VZ/USD
46 €
46,23 €
0%
Spot
Percentage
1 minute ago
151
OIX/USD
44 €
882,80 €
0%
Spot
Percentage
1 minute ago
152
VXRT/USD
41 €
6,91 €
0%
Spot
Percentage
1 minute ago
153
WFC/USD
39 €
39,22 €
0%
Spot
Percentage
1 minute ago
154
MGM/USD
35 €
35,01 €
0%
Spot
Percentage
1 minute ago
155
TRIP/USD
30 €
30,22 €
0%
Spot
Percentage
1 minute ago
156
CLVS/USD
19 €
3,87 €
0%
Spot
Percentage
1 minute ago
157
COMP/USDT
14 €
357,66 €
0%
Spot
Percentage
1 minute ago
158
O2D/EUR
12 €
2,40 €
0%
Spot
Percentage
3 minutes ago
159
CRON/USD
5 €
5,02 €
0%
Spot
Percentage
1 minute ago
160
1530/HKD
3 €
0,867915 €
0%
Spot
Percentage
1 minute ago
161
UNI/USDT
2 €
22,25 €
0%
Spot
Percentage
1 minute ago
162
0992/HKD
0,861364 €
0,861364 €
0%
Spot
Percentage
1 minute ago
163
TIT/EUR
0,351931 €
0,351931 €
0%
Spot
Percentage
3 minutes ago
164
VIR/USD
3 783 €
44,51 €
0%
Spot
Percentage
1 minute ago
165
ABCL/USD
1 580 €
16,81 €
0%
Spot
Percentage
1 minute ago
166
ABBV/USD
1 192 €
91,70 €
0%
Spot
Percentage
1 minute ago
167
CVX/USD
909 €
82,63 €
0%
Spot
Percentage
1 minute ago
168
MAC/USD
464 €
14,98 €
0%
Spot
Percentage
1 minute ago
169
TATNru/RUB
433 €
5,93 €
0%
Spot
Percentage
1 minute ago
170
1810/HKD
371 €
2,45 €
0%
Spot
Percentage
1 minute ago
171
AIV/USD
299 €
5,85 €
0%
Spot
Percentage
1 minute ago
172
LX/USD
191 €
5,17 €
0%
Spot
Percentage
1 minute ago
173
ECIX/USD
178 €
1 483,75 €
0%
Spot
Percentage
1 minute ago
174
PBYI/USD
175 €
5,84 €
0%
Spot
Percentage
1 minute ago
175
SBER/USD
167 €
15,15 €
0%
Spot
Percentage
1 minute ago
176
VNET/USD
162 €
16,16 €
0%
Spot
Percentage
1 minute ago
177
DAX/EUR
917 441 €
15 701,53 €
0.51%
Spot
Percentage
3 minutes ago
178
CN50/USD
876 895 €
12 769,70 €
0.48%
Spot
Percentage
1 minute ago
179
EPAM/USD
94 153 €
531,94 €
0.05%
Spot
Percentage
1 minute ago
180
MCHI/USD
83 969 €
57,67 €
0.05%
Spot
Percentage
1 minute ago
181
GOCO/USD
39 493 €
4,59 €
0.02%
Spot
Percentage
1 minute ago
182
ICPT/USD
25 690 €
13,00 €
0.01%
Spot
Percentage
1 minute ago
183
GMKNru/RUB
24 356 €
273,67 €
0.01%
Spot
Percentage
1 minute ago
184
RDSa/EUR
23 514 €
17,25 €
0.01%
Spot
Percentage
3 minutes ago
185
YY/USD
20 471 €
46,11 €
0.01%
Spot
Percentage
1 minute ago
186
ALRSru/RUB
18 537 €
1,71 €
0.01%
Spot
Percentage
1 minute ago
187
SBERru/RUB
14 394 €
3,82 €
0.01%
Spot
Percentage
1 minute ago
188
EA/USD
13 367 €
115,23 €
0.01%
Spot
Percentage
1 minute ago
189
JWN/USD
9 615 €
23,68 €
0.01%
Spot
Percentage
1 minute ago
190
SIG/USD
8 595 €
69,31 €
0%
Spot
Percentage
1 minute ago
191
GAZPru/RUB
8 421 €
3,97 €
0%
Spot
Percentage
1 minute ago
192
AEX/EUR
8 151 €
802,29 €
0%
Spot
Percentage
3 minutes ago
193
MGNTru/RUB
7 889 €
66,86 €
0%
Spot
Percentage
1 minute ago
194
MAGNru/RUB
5 522 €
0,890604 €
0%
Spot
Percentage
1 minute ago
195
VOW3/EUR
3 668 €
193,06 €
0%
Spot
Percentage
3 minutes ago
196
NOW/USD
3 343 €
557,13 €
0%
Spot
Percentage
1 minute ago
197
BAYN/EUR
2 317 €
45,44 €
0%
Spot
Percentage
3 minutes ago
198
RTKMru/RUB
2 197 €
1,087824 €
0%
Spot
Percentage
1 minute ago
199
NEM/USD
1 975 €
47,02 €
0%
Spot
Percentage
1 minute ago
200
MOMO/USD
1 917 €
9,78 €
0%
Spot
Percentage
1 minute ago
201
EZJ/GBP
1 630 €
7,06 €
0%
Spot
Percentage
1 minute ago
202
NVTKru/RUB
1 518 €
22,33 €
0%
Spot
Percentage
1 minute ago
203
AN/USD
1 295 €
99,61 €
0%
Spot
Percentage
1 minute ago
204
BILI/USD
1 292 €
61,50 €
0%
Spot
Percentage
1 minute ago
205
ZNGA/USD
1 290 €
6,76 €
0%
Spot
Percentage
1 minute ago
206
HEAR/USD
1 226 €
26,08 €
0%
Spot
Percentage
1 minute ago
207
M/USD
1 082 €
18,65 €
0%
Spot
Percentage
1 minute ago
208
JBL/USD
1 014 €
53,35 €
0%
Spot
Percentage
1 minute ago
209
DASH/USD
938 €
187,58 €
0%
Spot
Percentage
1 minute ago
210
SIBNru/RUB
916 €
5,30 €
0%
Spot
Percentage
1 minute ago
211
SDC/USD
890 €
5,06 €
0%
Spot
Percentage
1 minute ago
212
EBAY/USD
887 €
63,36 €
0%
Spot
Percentage
1 minute ago
213
ROSNru/RUB
879 €
6,76 €
0%
Spot
Percentage
1 minute ago
214
LKOHru/RUB
857 €
77,88 €
0%
Spot
Percentage
1 minute ago
215
ANA/EUR
837 €
139,52 €
0%
Spot
Percentage
3 minutes ago
216
NDAQ/USD
830 €
165,93 €
0%
Spot
Percentage
1 minute ago
217
BILL/USD
754 €
251,24 €
0%
Spot
Percentage
1 minute ago
218
AA/USD
753 €
41,85 €
0%
Spot
Percentage
1 minute ago
219
0241/HKD
739 €
1,193246 €
0%
Spot
Percentage
1 minute ago
220
OGZD/USD
619 €
7,93 €
0%
Spot
Percentage
1 minute ago
221
OHL/EUR
602 €
0,599383 €
0%
Spot
Percentage
3 minutes ago
222
RUALru/RUB
601 €
0,812550 €
0%
Spot
Percentage
1 minute ago
223
Z/USD
551 €
78,68 €
0%
Spot
Percentage
1 minute ago
224
IT40/EUR
520 €
25 987,92 €
0%
Spot
Percentage
3 minutes ago
225
BIIB/USD
509 €
254,47 €
0%
Spot
Percentage
1 minute ago
226
MOEXru/RUB
484 €
2,10 €
0%
Spot
Percentage
1 minute ago
227
YNDX/USD
481 €
68,72 €
0%
Spot
Percentage
1 minute ago
228
VTBRru/RUB
463 €
0,000601 €
0%
Spot
Percentage
1 minute ago
229
UBOT/USD
453 €
45,26 €
0%
Spot
Percentage
1 minute ago
230
SSLca/CAD
442 €
5,32 €
0%
Spot
Percentage
1 minute ago
231
FP/EUR
425 €
38,67 €
0%
Spot
Percentage
3 minutes ago
232
JDST/USD
416 €
10,67 €
0%
Spot
Percentage
1 minute ago
233
BMW/EUR
410 €
82,00 €
0%
Spot
Percentage
3 minutes ago
234
2777/HKD
408 €
0,524024 €
0%
Spot
Percentage
1 minute ago
235
RTNgb/GBP
381 €
1,22 €
0%
Spot
Percentage
1 minute ago
236
SNE/USD
381 €
95,25 €
0%
Spot
Percentage
1 minute ago
237
SLCA/USD
371 €
6,99 €
0%
Spot
Percentage
1 minute ago
238
RIG/USD
367 €
2,91 €
0%
Spot
Percentage
1 minute ago
239
POLYru/RUB
342 €
15,56 €
0%
Spot
Percentage
1 minute ago
240
TCDA/USD
336 €
3,77 €
0%
Spot
Percentage
1 minute ago
241
MC/EUR
312 €
624,53 €
0%
Spot
Percentage
3 minutes ago
242
SWKS/USD
303 €
151,68 €
0%
Spot
Percentage
1 minute ago
243
AUIX/USD
289 €
286,50 €
0%
Spot
Percentage
1 minute ago
244
1171/HKD
289 €
1,73 €
0%
Spot
Percentage
1 minute ago
245
FTI/USD
288 €
6,01 €
0%
Spot
Percentage
1 minute ago
246
SM/USD
267 €
19,11 €
0%
Spot
Percentage
1 minute ago
247
INCY/USD
255 €
63,70 €
0%
Spot
Percentage
1 minute ago
248
BPE/EUR
218 €
1,78 €
0%
Spot
Percentage
3 minutes ago
249
1898/HKD
213 €
0,680467 €
0%
Spot
Percentage
1 minute ago
250
YNDXru/RUB
208 €
69,21 €
0%
Spot
Percentage
1 minute ago
251
MCD/USD
206 €
206,38 €
0%
Spot
Percentage
1 minute ago
252
LLY/USD
196 €
196,13 €
0%
Spot
Percentage
1 minute ago
253
LI/EUR
190 €
18,96 €
0%
Spot
Percentage
3 minutes ago
254
1618/HKD
187 €
0,300659 €
0%
Spot
Percentage
1 minute ago
255
MARA/USD
185 €
30,80 €
0%
Spot
Percentage
1 minute ago
256
IBEX/EUR
175 €
8 764,59 €
0%
Spot
Percentage
3 minutes ago
257
ROSN/USD
174 €
6,67 €
0%
Spot
Percentage
1 minute ago
258
YOLO/USD
169 €
14,12 €
0%
Spot
Percentage
1 minute ago
259
VK/EUR
164 €
7,12 €
0%
Spot
Percentage
3 minutes ago
260
K/USD
162 €
53,95 €
0%
Spot
Percentage
1 minute ago
261
LEO/EUR
161 €
14,64 €
0%
Spot
Percentage
3 minutes ago
262
KIE/GBP
159 €
1,43 €
0%
Spot
Percentage
1 minute ago
263
LKOD/USD
155 €
77,54 €
0%
Spot
Percentage
1 minute ago
264
AMGO/GBP
148 €
0,128964 €
0%
Spot
Percentage
1 minute ago
265
TAN/USD
140 €
70,23 €
0%
Spot
Percentage
1 minute ago
266
PBF/USD
136 €
8,52 €
0%
Spot
Percentage
1 minute ago
267
MSRSru/RUB
124 €
0,015487 €
0%
Spot
Percentage
1 minute ago
268
1031/HKD
119 €
0,046616 €
0%
Spot
Percentage
1 minute ago
269
NRG/USD
109 €
36,47 €
0%
Spot
Percentage
1 minute ago
270
BLUE/USD
105 €
14,98 €
0%
Spot
Percentage
1 minute ago
271
VALE/USD
85 €
14,15 €
0%
Spot
Percentage
1 minute ago
272
CINE/GBP
80 €
0,703442 €
0%
Spot
Percentage
1 minute ago
273
3323/HKD
78 €
1,28 €
0%
Spot
Percentage
1 minute ago
274
SNGSru/RUB
78 €
0,387980 €
0%
Spot
Percentage
1 minute ago
275
HYLN/USD
70 €
7,01 €
0%
Spot
Percentage
1 minute ago
276
BRK.A10/USD
70 €
1 751,72 €
0%
Spot
Percentage
1 minute ago
277
BBD/USD
66 €
3,31 €
0%
Spot
Percentage
1 minute ago
278
HOLX/USD
65 €
65,42 €
0%
Spot
Percentage
1 minute ago
279
AG/USD
62 €
10,26 €
0%
Spot
Percentage
1 minute ago
280
CBOMru/RUB
58 €
0,083305 €
0%
Spot
Percentage
1 minute ago
281
2883/HKD
58 €
0,738000 €
0%
Spot
Percentage
1 minute ago
282
1055/HKD
52 €
0,455246 €
0%
Spot
Percentage
1 minute ago
283
EXEL/USD
52 €
17,39 €
0%
Spot
Percentage
1 minute ago
284
1208/HKD
49 €
0,398804 €
0%
Spot
Percentage
1 minute ago
285
GPRO/USD
49 €
8,16 €
0%
Spot
Percentage
1 minute ago
286
3606/HKD
46 €
4,59 €
0%
Spot
Percentage
1 minute ago
287
TENm/EUR
43 €
8,61 €
0%
Spot
Percentage
3 minutes ago
288
SGL/EUR
41 €
10,23 €
0%
Spot
Percentage
3 minutes ago
289
BBBY/USD
40 €
19,84 €
0%
Spot
Percentage
1 minute ago
290
SAGE/USD
38 €
38,30 €
0%
Spot
Percentage
1 minute ago
291
0175/HKD
32 €
2,70 €
0%
Spot
Percentage
1 minute ago
292
NDX1/EUR
30 €
14,83 €
0%
Spot
Percentage
3 minutes ago
293
1913/HKD
28 €
4,63 €
0%
Spot
Percentage
1 minute ago
294
CC/USD
26 €
26,04 €
0%
Spot
Percentage
1 minute ago
295
AVRO/USD
21 €
5,33 €
0%
Spot
Percentage
1 minute ago
296
GPS/USD
20 €
20,50 €
0%
Spot
Percentage
1 minute ago
297
ONEM/USD
20 €
20,09 €
0%
Spot
Percentage
1 minute ago
298
BZUN/USD
17 €
17,16 €
0%
Spot
Percentage
1 minute ago
299
BE/USD
16 €
16,09 €
0%
Spot
Percentage
1 minute ago
300
0857/HKD
15 €
0,408520 €
0%
Spot
Percentage
1 minute ago
301
OCFT/USD
15 €
3,68 €
0%
Spot
Percentage
1 minute ago
302
LLOY/GBP
10 €
0,524299 €
0%
Spot
Percentage
1 minute ago
303
MRKCru/RUB
5 €
0,004795 €
0%
Spot
Percentage
1 minute ago
304
BAMN/EUR
3 €
2,78 €
0%
Spot
Percentage
3 minutes ago
305
XBR/USD
3 738 528 €
63,82 €
2.06%
Spot
Percentage
1 minute ago
306
XNG/USD
1 328 969 €
4,53 €
0.73%
Spot
Percentage
1 minute ago
307
XTI/USD
473 422 €
61,45 €
0.26%
Spot
Percentage
1 minute ago
308
NZD/CHF
10 809 €
0,600526 €
0.01%
Spot
Percentage
1 minute ago
309
EUR/NOK
1 000 €
0,999784 €
0%
Spot
Percentage
1 minute ago
310
SOHU/USD
0 €
17,95 €
0%
Spot
Percentage
1 minute ago
311
2899/HKD
0 €
1,20 €
0%
Spot
Percentage
1 minute ago
312
TRI/USD
0 €
100,23 €
0%
Spot
Percentage
1 minute ago
313
VOO/USD
0 €
347,67 €
0%
Spot
Percentage
1 minute ago
314
CPB/USD
0 €
36,93 €
0%
Spot
Percentage
1 minute ago
315
ENPH/USD
0 €
133,00 €
0%
Spot
Percentage
1 minute ago
316
SEDG/USD
0 €
229,33 €
0%
Spot
Percentage
1 minute ago
317
GILD/USD
0 €
60,25 €
0%
Spot
Percentage
1 minute ago
318
TEAM/USD
0 €
343,03 €
0%
Spot
Percentage
1 minute ago
319
DOCU/USD
0 €
234,90 €
0%
Spot
Percentage
1 minute ago
320
AMUN/EUR
0 €
75,45 €
0%
Spot
Percentage
3 minutes ago
321
ARKG/USD
0 €
68,42 €
0%
Spot
Percentage
1 minute ago
322
SNAP/USD
0 €
61,15 €
0%
Spot
Percentage
1 minute ago
323
SBRY/GBP
0 €
3,31 €
0%
Spot
Percentage
1 minute ago
324
BBY/USD
0 €
92,93 €
0%
Spot
Percentage
1 minute ago
325
ADPT/USD
0 €
32,53 €
0%
Spot
Percentage
1 minute ago
326
NTES/USD
0 €
71,57 €
0%
Spot
Percentage
1 minute ago
327
1177/HKD
0 €
0,672497 €
0%
Spot
Percentage
1 minute ago
328
DRIV/USD
0 €
23,95 €
0%
Spot
Percentage
1 minute ago
329
ARKQ/USD
0 €
69,99 €
0%
Spot
Percentage
1 minute ago
330
MJ/USD
0 €
12,81 €
0%
Spot
Percentage
1 minute ago
331
BMY/USD
0 €
51,94 €
0%
Spot
Percentage
1 minute ago
332
WDAY/USD
0 €
229,08 €
0%
Spot
Percentage
1 minute ago
333
QRVO/USD
0 €
152,89 €
0%
Spot
Percentage
1 minute ago
334
EXPE/USD
0 €
127,41 €
0%
Spot
Percentage
1 minute ago
335
RNO/EUR
0 €
29,04 €
0%
Spot
Percentage
3 minutes ago
336
BIG/USD
0 €
40,20 €
0%
Spot
Percentage
1 minute ago
337
ADS/EUR
0 €
284,69 €
0%
Spot
Percentage
3 minutes ago
338
ARNC/USD
0 €
27,94 €
0%
Spot
Percentage
1 minute ago
339
1919/HKD
0 €
1,50 €
0%
Spot
Percentage
1 minute ago
340
XLNX/USD
0 €
133,39 €
0%
Spot
Percentage
1 minute ago
341
NDA/EUR
0 €
66,96 €
0%
Spot
Percentage
3 minutes ago
342
AYX/USD
0 €
60,18 €
0%
Spot
Percentage
1 minute ago
343
EXAS/USD
0 €
87,23 €
0%
Spot
Percentage
1 minute ago
344
DE/USD
0 €
301,27 €
0%
Spot
Percentage
1 minute ago
345
R/USD
0 €
67,89 €
0%
Spot
Percentage
1 minute ago
346
FE/USD
0 €
31,65 €
0%
Spot
Percentage
1 minute ago
347
PINS/USD
0 €
45,83 €
0%
Spot
Percentage
1 minute ago
348
GRMN/USD
0 €
142,99 €
0%
Spot
Percentage
1 minute ago
349
PNC/USD
0 €
161,13 €
0%
Spot
Percentage
1 minute ago
350
IBM/USD
0 €
115,61 €
0%
Spot
Percentage
1 minute ago
351
STM/USD
0 €
40,04 €
0%
Spot
Percentage
1 minute ago
352
PBR/USD
0 €
8,61 €
0%
Spot
Percentage
1 minute ago
353
FTXR/USD
0 €
26,57 €
0%
Spot
Percentage
1 minute ago
354
TWLO/USD
0 €
292,97 €
0%
Spot
Percentage
1 minute ago
355
ETSY/USD
0 €
190,16 €
0%
Spot
Percentage
1 minute ago
356
UAA/USD
0 €
18,10 €
0%
Spot
Percentage
1 minute ago
357
MVIDru/RUB
0 €
7,06 €
0%
Spot
Percentage
1 minute ago
358
SWN/USD
0 €
4,31 €
0%
Spot
Percentage
1 minute ago
359
ADNT/USD
0 €
32,49 €
0%
Spot
Percentage
1 minute ago
360
AAP/USD
0 €
176,29 €
0%
Spot
Percentage
1 minute ago
361
1COV/EUR
0 €
58,26 €
0%
Spot
Percentage
3 minutes ago
362
TER/USD
0 €
104,55 €
0%
Spot
Percentage
1 minute ago
363
JKS/USD
0 €
39,38 €
0%
Spot
Percentage
1 minute ago
364
EPD/USD
0 €
18,77 €
0%
Spot
Percentage
1 minute ago
365
SKT/USD
0 €
14,50 €
0%
Spot
Percentage
1 minute ago
366
ALLY/USD
0 €
44,63 €
0%
Spot
Percentage
1 minute ago
367
PAYC/USD
0 €
409,19 €
0%
Spot
Percentage
1 minute ago
368
CTLT/USD
0 €
117,07 €
0%
Spot
Percentage
1 minute ago
369
GD/USD
0 €
165,42 €
0%
Spot
Percentage
1 minute ago
370
FTCH/USD
0 €
33,76 €
0%
Spot
Percentage
1 minute ago
371
UPWK/USD
0 €
40,27 €
0%
Spot
Percentage
1 minute ago
372
COMM/USD
0 €
12,33 €
0%
Spot
Percentage
1 minute ago
373
WBA/USD
0 €
42,38 €
0%
Spot
Percentage
1 minute ago
374
GLPG/EUR
0 €
46,54 €
0%
Spot
Percentage
3 minutes ago
375
TFX/USD
0 €
327,98 €
0%
Spot
Percentage
1 minute ago
376
DHR/USD
0 €
275,07 €
0%
Spot
Percentage
1 minute ago
377
EMN/USD
0 €
89,13 €
0%
Spot
Percentage
1 minute ago
378
SESG/EUR
0 €
7,23 €
0%
Spot
Percentage
3 minutes ago
379
IRBT/USD
0 €
68,27 €
0%
Spot
Percentage
1 minute ago
380
MUR/USD
0 €
18,29 €
0%
Spot
Percentage
1 minute ago
381
WLL/USD
0 €
47,13 €
0%
Spot
Percentage
1 minute ago
382
PAH3/EUR
0 €
84,79 €
0%
Spot
Percentage
3 minutes ago
383
CRM/USD
0 €
220,63 €
0%
Spot
Percentage
1 minute ago
384
KHC/USD
0 €
31,01 €
0%
Spot
Percentage
1 minute ago
385
DAI/EUR
0 €
0 €
0%
Spot
Percentage
1 minute ago
386
NKTR/USD
0 €
13,77 €
0%
Spot
Percentage
1 minute ago
387
BTC/GBP
0 €
40 428,87 €
0%
Spot
Percentage
1 minute ago
388
0347/HKD
0 €
0,653065 €
0%
Spot
Percentage
1 minute ago
389
RH/USD
0 €
581,30 €
0%
Spot
Percentage
1 minute ago
390
SPWR/USD
0 €
18,45 €
0%
Spot
Percentage
1 minute ago
391
MRVL/USD
0 €
53,66 €
0%
Spot
Percentage
1 minute ago
392
MD/USD
0 €
24,71 €
0%
Spot
Percentage
1 minute ago
393
KOPN/USD
0 €
4,75 €
0%
Spot
Percentage
1 minute ago
394
TPX/USD
0 €
40,45 €
0%
Spot
Percentage
1 minute ago
395
MTSSru/RUB
0 €
3,86 €
0%
Spot
Percentage
1 minute ago
396
TEF/EUR
0 €
4,13 €
0%
Spot
Percentage
3 minutes ago
397
GBP/PLN
0 €
1,171935 €
0%
Spot
Percentage
1 minute ago
398
NET/USD
0 €
113,21 €
0%
Spot
Percentage
1 minute ago
399
IP/USD
0 €
49,09 €
0%
Spot
Percentage
1 minute ago
400
ISRG/USD
0 €
879,38 €
0%
Spot
Percentage
1 minute ago
401
INO/USD
0 €
6,54 €
0%
Spot
Percentage
1 minute ago
402
1211/HKD
0 €
26,88 €
0%
Spot
Percentage
1 minute ago
403
DBX/USD
0 €
26,30 €
0%
Spot
Percentage
1 minute ago
404
APH/USD
0 €
64,94 €
0%
Spot
Percentage
1 minute ago
405
PEP/USD
0 €
131,89 €
0%
Spot
Percentage
1 minute ago
406
ETL/EUR
0 €
9,88 €
0%
Spot
Percentage
3 minutes ago
407
XPO/USD
0 €
71,24 €
0%
Spot
Percentage
1 minute ago
408
CHF/TRY
0 €
0,915075 €
0%
Spot
Percentage
1 minute ago
409
CHF/DKK
0 €
0,916171 €
0%
Spot
Percentage
1 minute ago
410
TS/USD
0 €
17,39 €
0%
Spot
Percentage
1 minute ago
411
HCA/USD
0 €
222,26 €
0%
Spot
Percentage
1 minute ago
412
SRPT/USD
0 €
72,76 €
0%
Spot
Percentage
1 minute ago
413
RAD/USD
0 €
15,03 €
0%
Spot
Percentage
1 minute ago
414
ATVI/USD
0 €
67,29 €
0%
Spot
Percentage
1 minute ago
415
TXT/USD
0 €
58,25 €
0%
Spot
Percentage
1 minute ago
416
APAM/EUR
0 €
50,82 €
0%
Spot
Percentage
3 minutes ago
417
VGT/USD
0 €
358,96 €
0%
Spot
Percentage
1 minute ago
418
IFX/EUR
0 €
37,34 €
0%
Spot
Percentage
3 minutes ago
419
QCOM/USD
0 €
116,82 €
0%
Spot
Percentage
1 minute ago
420
CSCO/USD
0 €
48,62 €
0%
Spot
Percentage
1 minute ago
421
JPM/USD
0 €
134,19 €
0%
Spot
Percentage
1 minute ago
422
NCLH/USD
0 €
21,23 €
0%
Spot
Percentage
1 minute ago
423
CHF/NOK
0 €
0,916089 €
0%
Spot
Percentage
1 minute ago
424
XLV/USD
0 €
112,40 €
0%
Spot
Percentage
1 minute ago
425
YELP/USD
0 €
30,96 €
0%
Spot
Percentage
1 minute ago
426
BSX/USD
0 €
38,07 €
0%
Spot
Percentage
1 minute ago
427
CIEN/USD
0 €
45,64 €
0%
Spot
Percentage
1 minute ago
428
EDF/EUR
0 €
10,71 €
0%
Spot
Percentage
3 minutes ago
429
CVS/USD
0 €
72,51 €
0%
Spot
Percentage
1 minute ago
430
NEE/USD
0 €
71,27 €
0%
Spot
Percentage
1 minute ago
431
RMD/USD
0 €
242,71 €
0%
Spot
Percentage
1 minute ago
432
WMT/USD
0 €
123,01 €
0%
Spot
Percentage
1 minute ago
433
EUR/SEK
0 €
0,999348 €
0%
Spot
Percentage
1 minute ago
434
0728/HKD
0 €
0,288371 €
0%
Spot
Percentage
9 hours ago
435
0916/HKD
0 €
1,69 €
0%
Spot
Percentage
1 minute ago
436
CHF/SEK
0 €
0,915848 €
0%
Spot
Percentage
1 minute ago
437
MRK/USD
0 €
61,11 €
0%
Spot
Percentage
1 minute ago
438
YRD/USD
0 €
2,80 €
0%
Spot
Percentage
1 minute ago
439
XEC/USD
0 €
65,93 €
0%
Spot
Percentage
1 minute ago
440
SPOT/USD
0 €
204,84 €
0%
Spot
Percentage
1 minute ago
441
TLT/USD
0 €
126,84 €
0%
Spot
Percentage
1 minute ago
442
CAG/USD
0 €
28,36 €
0%
Spot
Percentage
1 minute ago
443
FUBO/USD
0 €
23,33 €
0%
Spot
Percentage
1 minute ago
444
AMRS/USD
0 €
11,50 €
0%
Spot
Percentage
1 minute ago
445
TEVA/USD
0 €
7,52 €
0%
Spot
Percentage
1 minute ago
446
WB/USD
0 €
43,71 €
0%
Spot
Percentage
1 minute ago
447
X/USD
0 €
21,44 €
0%
Spot
Percentage
1 minute ago
448
PTEN/USD
0 €
6,76 €
0%
Spot
Percentage
1 minute ago
449
PZZA/USD
0 €
110,60 €
0%
Spot
Percentage
1 minute ago
450
PHAR/EUR
0 €
0,818840 €
0%
Spot
Percentage
3 minutes ago
451
VRTX/USD
0 €
158,69 €
0%
Spot
Percentage
1 minute ago
452
VST/USD
0 €
15,13 €
0%
Spot
Percentage
1 minute ago
453
SMG/USD
0 €
120,98 €
0%
Spot
Percentage
1 minute ago
454
STLD/USD
0 €
54,01 €
0%
Spot
Percentage
1 minute ago
455
PTON/USD
0 €
88,80 €
0%
Spot
Percentage
1 minute ago
456
LDO/EUR
0 €
6,72 €
0%
Spot
Percentage
3 minutes ago
457
MA/USD
0 €
293,25 €
0%
Spot
Percentage
1 minute ago
458
SSA/USD
0 €
6,69 €
0%
Spot
Percentage
1 minute ago
459
CBK/EUR
0 €
5,38 €
0%
Spot
Percentage
3 minutes ago
460
AEM/USD
0 €
45,70 €
0%
Spot
Percentage
1 minute ago
461
ALNY/USD
0 €
161,41 €
0%
Spot
Percentage
1 minute ago
462
RCL/USD
0 €
69,73 €
0%
Spot
Percentage
1 minute ago
463
DG/USD
0 €
188,08 €
0%
Spot
Percentage
1 minute ago
464
HD/USD
0 €
285,63 €
0%
Spot
Percentage
1 minute ago
465
DWDP/USD
0 €
59,98 €
0%
Spot
Percentage
1 minute ago
466
SPR/USD
0 €
33,05 €
0%
Spot
Percentage
1 minute ago
467
CPRT/USD
0 €
129,26 €
0%
Spot
Percentage
1 minute ago
468
TMUS/USD
0 €
109,53 €
0%
Spot
Percentage
1 minute ago
469
PLTK/USD
0 €
24,14 €
0%
Spot
Percentage
1 minute ago
470
TTWO/USD
0 €
129,02 €
0%
Spot
Percentage
1 minute ago
471
ENRUru/RUB
0 €
0,009902 €
0%
Spot
Percentage
1 minute ago
472
CNK/USD
0 €
15,07 €
0%
Spot
Percentage
1 minute ago
473
0753/HKD
0 €
0,531666 €
0%
Spot
Percentage
1 minute ago
474
BMRN/USD
0 €
64,84 €
0%
Spot
Percentage
1 minute ago
475
SYY/USD
0 €
65,11 €
0%
Spot
Percentage
1 minute ago
476
0358/HKD
0 €
1,77 €
0%
Spot
Percentage
1 minute ago
477
MTCH/USD
0 €
135,79 €
0%
Spot
Percentage
1 minute ago
478
0522/HKD
0 €
9,71 €
0%
Spot
Percentage
1 minute ago
479
PUBM/USD
0 €
24,28 €
0%
Spot
Percentage
1 minute ago
480
IPN/EUR
0 €
82,61 €
0%
Spot
Percentage
3 minutes ago
481
C/USD
0 €
59,41 €
0%
Spot
Percentage
1 minute ago
482
CNX/USD
0 €
10,17 €
0%
Spot
Percentage
1 minute ago
483
PLUG/USD
0 €
21,11 €
0%
Spot
Percentage
1 minute ago
484
AZN/USD
0 €
48,04 €
0%
Spot
Percentage
1 minute ago
485
DBK/EUR
0 €
11,06 €
0%
Spot
Percentage
3 minutes ago
486
MCHP/USD
0 €
138,37 €
0%
Spot
Percentage
1 minute ago
487
BTC/EUR
1 267 896 €
0 €
0%
Spot
Percentage
1 minute ago
488
ETH/EUR
1 228 435 €
0 €
0%
Spot
Percentage
1 minute ago
489
REP/EUR
15 070,74 €
0 €
0%
Spot
Percentage
1 minute ago
Aucun élément ne correspond à ces critères de recherche
Montrer tout 489 marchés
* Prix ​​/ volume exclu - Valeur aberrante détectée
*** Volume exclu - en données fraîches de l'API Exchange