Go back
ZB.COM
Details
| Total Volume |
571 075 943 USD
87 679 BTC |
|---|---|
| Currencies | 50 |
| Website | www.zb.com |
|---|---|
| Twitter: | @ZbTalk |
| Volume change | |
|---|---|
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  XRP | XRP/ZB | $131 579 062 | $0.472919 | 23.04% | 3 minutes ago |
| 2 |  Litecoin | LTC/USDT | $85 115 151 | $53.16 | 14.90% | 3 minutes ago |
| 3 |  HyperCash | HC/ZB | $67 721 348 | $1.95 | 11.86% | 3 minutes ago |
| 4 |  NEO | NEO/BTC | $59 284 409 | $16.82 | 10.38% | 3 minutes ago |
| 5 |  Dash | DASH/USDT | $39 138 993 | $156.68 | 6.85% | 3 minutes ago |
| 6 |  Bitcoin Cash | BCH/ZB | $34 241 095 | $456.21 | 6.00% | 3 minutes ago |
| 7 | Dash | DASH/ZB | $32 543 655 | $158.65 | 5.70% | 3 minutes ago |
| 8 |  Bitcoin | BTC/USDT | $27 204 335 | $6 527.86 | 4.76% | 3 minutes ago |
| 9 |  Ethereum Classic | ETC/ZB | $22 686 049 | $10.07 | 3.97% | 3 minutes ago |
| 10 |  Qtum | QTUM/ZB | $15 017 333 | $4.34 | 2.63% | 3 minutes ago |
| 11 | Litecoin | LTC/ZB | $10 043 957 | $53.98 | 1.76% | 3 minutes ago |
| 12 |  EOS | EOS/ZB | $8 149 449 | $5.54 | 1.43% | 3 minutes ago |
| 13 | XRP | XRP/USDT | $6 240 502 | $0.466471 | 1.09% | 3 minutes ago |
| 14 |  Ethereum | ETH/USDT | $4 505 086 | $204.91 | 0.79% | 3 minutes ago |
| 15 | EOS | EOS/USDT | $3 290 241 | $5.45 | 0.58% | 3 minutes ago |
| 16 | Ethereum | ETH/ZB | $2 902 848 | $208.02 | 0.51% | 3 minutes ago |
| 17 | Qtum | QTUM/USDT | $2 647 104 | $4.29 | 0.46% | 3 minutes ago |
| 18 | Ethereum Classic | ETC/USDT | $2 026 708 | $9.93 | 0.35% | 3 minutes ago |
| 19 |  Aeternity | AE/USDT | $1 741 858 | $1.30 | 0.31% | 3 minutes ago |
| 20 | Bitcoin Cash | BCH/BTC | $1 658 107 | $447.77 | 0.29% | 3 minutes ago |
| 21 | Bitcoin Cash | BCH/USDT | $1 614 558 | $449.17 | 0.28% | 3 minutes ago |
| 22 |  Dogecoin | DOGE/USDT | $1 572 364 | $0.004119 | 0.28% | 3 minutes ago |
| 23 | Ethereum | ETH/BTC | $1 364 993 | $204.64 | 0.24% | 3 minutes ago |
| 24 | EOS | EOS/BTC | $1 255 964 | $5.45 | 0.22% | 3 minutes ago |
| 25 | Litecoin | LTC/BTC | $1 113 762 | $53.15 | 0.20% | 3 minutes ago |
| 26 |  Paxos Standard Token | PAX/USDT | $849 164 | $1.016057 | 0.15% | 3 minutes ago |
| 27 |  ZB | ZB/USDT | $789 615 | $0.215738 | 0.14% | 3 minutes ago |
| 28 |  Cardano | ADA/USDT | $693 408 | $0.075459 | 0.12% | 3 minutes ago |
| 29 | Qtum | QTUM/BTC | $646 876 | $4.29 | 0.11% | 3 minutes ago |
| 30 | XRP | XRP/BTC | $497 565 | $0.466172 | 0.09% | 3 minutes ago |
| 31 |  Bytom | BTM/USDT | $486 262 | $0.228662 | 0.09% | 3 minutes ago |
| 32 | Dogecoin | DOGE/BTC | $331 950 | $0.004117 | 0.06% | 3 minutes ago |
| 33 | HyperCash | HC/USDT | $324 018 | $1.92 | 0.06% | 3 minutes ago |
| 34 | Cardano | ADA/BTC | $321 391 | $0.075349 | 0.06% | 3 minutes ago |
| 35 |  BitShares | BTS/USDT | $289 586 | $0.099617 | 0.05% | 3 minutes ago |
| 36 | ZB | ZB/BTC | $232 460 | $0.215878 | 0.04% | 3 minutes ago |
| 37 | HyperCash | HC/BTC | $219 179 | $1.92 | 0.04% | 3 minutes ago |
| 38 | BitShares | BTS/BTC | $203 868 | $0.099270 | 0.04% | 3 minutes ago |
| 39 | Ethereum Classic | ETC/BTC | $170 625 | $9.91 | 0.03% | 3 minutes ago |
| 40 |  Stellar | XLM/USDT | $69 291 | $0.242879 | 0.01% | 3 minutes ago |
| 41 | BitShares | BTS/ZB | $63 995 | $0.101141 | 0.01% | 3 minutes ago |
| 42 | Dash | DASH/BTC | $58 252 | $156.34 | 0.01% | 3 minutes ago |
| 43 | Aeternity | AE/BTC | $56 402 | $1.33 | 0.01% | 3 minutes ago |
| 44 | Ethereum | ETH/PAX | $16 408 | $204.28 | 0% | 3 minutes ago |
| 45 |  Basic Attention Token | BAT/USDT | $11 413 | $0.263459 | 0% | 3 minutes ago |
| 46 |  Social Lending Token | SLT/BTC | $8 890 | $0.003097 | 0% | 3 minutes ago |
| 47 | Social Lending Token | SLT/USDT | $8 108 | $0.003102 | 0% | 3 minutes ago |
| 48 | Bytom | BTM/BTC | $7 116 | $0.221158 | 0% | 3 minutes ago |
| 49 | Litecoin | LTC/PAX | $6 874 | $53.44 | 0% | 3 minutes ago |
| 50 | Bitcoin Cash | BCH/PAX | $6 085 | $449.05 | 0% | 3 minutes ago |
| 51 | Stellar | XLM/BTC | $5 868 | $0.245079 | 0% | 3 minutes ago |
| 52 | NEO | NEO/USDT | $5 674 | $16.84 | 0% | 3 minutes ago |
| 53 |  Tezos | XTZ/USDT | $5 017 | $1.38 | 0% | 3 minutes ago |
| 54 |  BitKan | KAN/BTC | $4 098 | $0.004237 | 0% | 3 minutes ago |
| 55 | Basic Attention Token | BAT/BTC | $3 720 | $0.258965 | 0% | 3 minutes ago |
| 56 | Bitcoin | BTC/PAX | $3 178 | $6 506.40 | 0% | 3 minutes ago |
| 57 |  ChatCoin | CHAT/BTC | $2 949 | $0.012718 | 0% | 3 minutes ago |
| 58 | BitKan | KAN/USDT | $2 356 | $0.004176 | 0% | 3 minutes ago |
| 59 |  OmiseGO | OMG/USDT | $1 985 | $3.38 | 0% | 3 minutes ago |
| 60 |  0x | ZRX/USDT | $1 359 | $0.882538 | 0% | 3 minutes ago |
| 61 | OmiseGO | OMG/BTC | $1 164 | $3.40 | 0% | 3 minutes ago |
| 62 |  Ti-Value | TV/USDT | $1 159 | $0.042541 | 0% | 3 minutes ago |
| 63 |  Mithril | MITH/USDT | $1 045 | $0.258587 | 0% | 3 minutes ago |
| 64 |  HalalChain | HLC/BTC | $956 | $0.019246 | 0% | 3 minutes ago |
| 65 |  TopChain | TOPC/USDT | $936 | $0.011731 | 0% | 3 minutes ago |
| 66 |  Decentraland | MANA/BTC | $764 | $0.074892 | 0% | 3 minutes ago |
| 67 |  TrueChain | TRUE/USDT | $668 | $0.451459 | 0% | 3 minutes ago |
| 68 | Ethereum Classic | ETC/PAX | $567 | $9.90 | 0% | 3 minutes ago |
| 69 |  Commerce Data Connection | CDC/BTC | $340 | $0.000555 | 0% | 3 minutes ago |
| 70 |  Ink | INK/USDT | $339 | $0.019277 | 0% | 3 minutes ago |
| 71 | 0x | ZRX/BTC | $335 | $0.902099 | 0% | 3 minutes ago |
| 72 |  WhiteCoin | XWC/BTC | $322 | $0.071699 | 0% | 3 minutes ago |
| 73 | Decentraland | MANA/USDT | $312 | $0.073391 | 0% | 3 minutes ago |
| 74 | ChatCoin | CHAT/USDT | $277 | $0.012199 | 0% | 3 minutes ago |
| 75 | Ink | INK/BTC | $265 | $0.019269 | 0% | 3 minutes ago |
| 76 | Commerce Data Connection | CDC/USDT | $265 | $0.000586 | 0% | 3 minutes ago |
| 77 | HalalChain | HLC/USDT | $232 | $0.018283 | 0% | 3 minutes ago |
| 78 |  BitNewChain | BTN/BTC | $218 | $0.035050 | 0% | 3 minutes ago |
| 79 | Mithril | MITH/BTC | $216 | $0.263330 | 0% | 3 minutes ago |
| 80 | TrueChain | TRUE/BTC | $193 | $0.442202 | 0% | 3 minutes ago |
| 81 |  eosDAC | EOSDAC/USDT | $181 | $0.020679 | 0% | 3 minutes ago |
| 82 | Ti-Value | TV/BTC | $171 | $0.048842 | 0% | 3 minutes ago |
| 83 |  BitcoinX | BCX/USDT | $149 | $0.007297 | 0% | 3 minutes ago |
| 84 |  Lightning Bitcoin | LBTC/USDT | $121 | $3.67 | 0% | 3 minutes ago |
| 85 |  FirstBlood | 1ST/USDT | $120 | $0.081125 | 0% | 3 minutes ago |
| 86 |  Exchange Union | XUC/BTC | $105 | $4.15 | 0% | 3 minutes ago |
| 87 | FirstBlood | 1ST/BTC | $102 | $0.075604 | 0% | 3 minutes ago |
| 88 |  United Bitcoin | UBTC/BTC | $79 | $2.81 | 0% | 3 minutes ago |
| 89 |  ENTCash | ENT/USDT | $78 | $0.001640 | 0% | 3 minutes ago |
| 90 | BitNewChain | BTN/USDT | $72 | $0.038177 | 0% | 3 minutes ago |
| 91 | ENTCash | ENT/BTC | $66 | $0.001744 | 0% | 3 minutes ago |
| 92 | United Bitcoin | UBTC/USDT | $62 | $2.74 | 0% | 3 minutes ago |
| 93 | Lightning Bitcoin | LBTC/BTC | $62 | $3.55 | 0% | 3 minutes ago |
| 94 |  QunQun | QUN/BTC | $30 | $0.007820 | 0% | 3 minutes ago |
| 95 | eosDAC | EOSDAC/BTC | $11 | $0.021640 | 0% | 3 minutes ago |
| 96 |  Hyper Pay | HPY/USDT | $9 | $0.004116 | 0% | 3 minutes ago |
| 97 | WhiteCoin | XWC/USDT | $6 | $0.072058 | 0% | 3 minutes ago |
| 98 |  Status | SNT/USDT | $4 | $0.037779 | 0% | 3 minutes ago |
| 99 | BitcoinX | BCX/BTC | $3 | $0.001706 | 0% | 3 minutes ago |
| 100 | Status | SNT/BTC | $2 | $0.039630 | 0% | 3 minutes ago |
| 101 | QunQun | QUN/USDT | $1 | $0.007695 | 0% | 3 minutes ago |
| 102 |  FunFair | FUN/BTC | $0 | $0.013949 | 0% | 3 minutes ago |
| 103 |  Electronic PK Chain | EPC/BTC | $0 | $0.002803 | 0% | 3 minutes ago |
| 104 | FunFair | FUN/USDT | $0 | $0.012994 | 0% | 3 minutes ago |
| 105 | TopChain | TOPC/BTC | $0 | $0.011379 | 0% | 3 minutes ago |
| 106 | Hyper Pay | HPY/BTC | $0 | $0.003871 | 0% | 3 minutes ago |
| 107 |  Super Bitcoin * | SBTC/USDT | $35 | $12.02 | 0% | 3 minutes ago |
| 108 | Super Bitcoin * | SBTC/BTC | $9 | $13.69 | 0% | 3 minutes ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected