Go back

ZB.COM

Details

Volume change
Total Volume 423 620 314 USD
122 397 BTC
Currencies58
Websitewww.zb.com
Twitter:@ZbTalk

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1XRPXRPXRP/BTC$71 684 216$0.30896716.92%SpotPercentage2 minutes ago
2DashDashDASH/ZB$66 869 930$65.2415.79%SpotTransaction Mining2 minutes ago
3GolemGolemGNT/BTC$59 416 627$0.05953014.03%SpotPercentage2 minutes ago
4BitcoinBitcoinBTC/USDT$34 016 450$3 464.888.03%SpotPercentage2 minutes ago
5StellarStellarXLM/USDT$23 338 466$0.1054935.51%SpotPercentage2 minutes ago
6DashDashDASH/USDT$18 818 232$69.054.44%SpotPercentage2 minutes ago
7EOSEOSEOS/USDT$16 301 889$2.373.85%SpotPercentage2 minutes ago
8HyperCashHyperCashHC/BTC$14 692 130$0.8309623.47%SpotPercentage2 minutes ago
9ZBZBZB/BTC$12 023 806$0.1226942.84%SpotTransaction Mining2 minutes ago
10ZBZBZB/USDT$11 574 882$0.1226572.73%SpotTransaction Mining2 minutes ago
11EthereumEthereumETH/USDT$10 675 933$91.792.52%SpotPercentage2 minutes ago
12EOSEOSEOS/ZB$9 563 028$2.242.26%SpotTransaction Mining2 minutes ago
13OmiseGOOmiseGOOMG/BTC$7 876 316$1.261.86%SpotPercentage2 minutes ago
14Paxos Standard TokenPaxos Standard TokenPAX/USDT$7 075 750$1.0064481.67%SpotPercentage2 minutes ago
15LitecoinLitecoinLTC/ZB$6 914 598$26.861.63%SpotTransaction Mining2 minutes ago
16EOSEOSEOS/BTC$6 441 557$2.371.52%SpotPercentage2 minutes ago
17LitecoinLitecoinLTC/USDT$5 516 964$28.421.30%SpotPercentage2 minutes ago
18QtumQtumQTUM/USDT$5 061 018$2.161.19%SpotPercentage2 minutes ago
19BitSharesBitSharesBTS/BTC$4 720 673$0.0380711.11%SpotPercentage2 minutes ago
20QtumQtumQTUM/BTC$4 432 802$2.161.05%SpotPercentage2 minutes ago
21XRPXRPXRP/USDT$3 816 532$0.3091510.90%SpotPercentage2 minutes ago
22EthereumEthereumETH/BTC$3 325 905$91.790.79%SpotPercentage2 minutes ago
23BitSharesBitSharesBTS/USDT$3 193 319$0.0383430.75%SpotPercentage2 minutes ago
24LitecoinLitecoinLTC/BTC$1 997 240$28.400.47%SpotPercentage2 minutes ago
25Ethereum ClassicEthereum ClassicETC/USDT$1 996 922$3.940.47%SpotPercentage2 minutes ago
26QtumQtumQTUM/ZB$1 428 497$2.030.34%SpotTransaction Mining2 minutes ago
27EthereumEthereumETH/ZB$1 347 300$86.730.32%SpotTransaction Mining2 minutes ago
28XRPXRPXRP/ZB$1 293 512$0.2926190.31%SpotTransaction Mining2 minutes ago
29Ethereum ClassicEthereum ClassicETC/ZB$1 280 524$3.720.30%SpotTransaction Mining2 minutes ago
30BitSharesBitSharesBTS/ZB$1 056 195$0.0360660.25%SpotTransaction Mining2 minutes ago
31DogecoinDogecoinDOGE/USDT$927 682$0.0021730.22%SpotPercentage2 minutes ago
32HyperCashHyperCashHC/ZB$892 248$0.7884450.21%SpotTransaction Mining2 minutes ago
33Ethereum ClassicEthereum ClassicETC/BTC$864 476$3.940.20%SpotPercentage2 minutes ago
34HyperCashHyperCashHC/USDT$690 027$0.8341060.16%SpotPercentage2 minutes ago
35CardanoCardanoADA/BTC$508 722$0.0329150.12%SpotPercentage2 minutes ago
36NEONEONEO/USDT$403 346$6.450.10%SpotPercentage2 minutes ago
37DogecoinDogecoinDOGE/BTC$362 141$0.0021750.09%SpotPercentage2 minutes ago
38NEONEONEO/BTC$347 770$6.420.08%SpotPercentage2 minutes ago
39AeternityAeternityAE/USDT$230 407$0.3804170.05%SpotPercentage2 minutes ago
40DashDashDASH/BTC$188 991$69.080.04%SpotPercentage2 minutes ago
41OmiseGOOmiseGOOMG/USDT$139 840$1.260.03%SpotPercentage2 minutes ago
42CardanoCardanoADA/USDT$129 639$0.0322200.03%SpotPercentage2 minutes ago
43BitcoinBitcoinBTC/PAX$114 783$3 459.100.03%SpotPercentage2 minutes ago
44AeternityAeternityAE/BTC$12 260$0.3772540%SpotPercentage2 minutes ago
45LitecoinLitecoinLTC/PAX$9 964$28.470%SpotPercentage2 minutes ago
46EthereumEthereumETH/PAX$6 121$91.350%SpotPercentage2 minutes ago
47TrueChainTrueChainTRUE/BTC$4 001$0.2448310%SpotPercentage2 minutes ago
48TrueChainTrueChainTRUE/USDT$3 599$0.2454140%SpotPercentage2 minutes ago
49StellarStellarXLM/BTC$3 585$0.1059080%SpotPercentage2 minutes ago
50FirstBloodFirstBlood1ST/BTC$3 175$0.0301960%SpotPercentage2 minutes ago
51Bitcoin SVBitcoin SVBSV/USDT$2 906$74.370%SpotPercentage2 minutes ago
52Ethereum ClassicEthereum ClassicETC/PAX$2 270$3.940%SpotPercentage2 minutes ago
53ChatCoinChatCoinCHAT/BTC$1 943$0.0027550%SpotPercentage2 minutes ago
54BytomBytomBTM/USDT$1 942$0.0769870%SpotPercentage2 minutes ago
55MithrilMithrilMITH/BTC$1 847$0.0712980%SpotPercentage2 minutes ago
56BitKanBitKanKAN/BTC$1 503$0.0014190%SpotPercentage2 minutes ago
57NEMNEMXEM/USDT$1 495$0.0604250%SpotPercentage2 minutes ago
58StatusStatusSNT/BTC$1 124$0.0145360%SpotPercentage2 minutes ago
59HalalChainHalalChainHLC/BTC$1 098$0.0100550%SpotPercentage2 minutes ago
60InkInkINK/USDT$966$0.0049480%SpotPercentage2 minutes ago
61Crypto.comCrypto.comMCO/BTC$919$1.860%SpotPercentage2 minutes ago
62BytomBytomBTM/BTC$838$0.0746890%SpotPercentage2 minutes ago
63TopChainTopChainTOPC/USDT$823$0.0051190%SpotPercentage2 minutes ago
64BitNewChainBitNewChainBTN/BTC$737$0.0344160%SpotPercentage2 minutes ago
65ChatCoinChatCoinCHAT/USDT$610$0.0027500%SpotPercentage2 minutes ago
66MithrilMithrilMITH/USDT$468$0.0718680%SpotPercentage2 minutes ago
67Ti-ValueTi-ValueTV/USDT$426$0.0235180%SpotPercentage2 minutes ago
68HalalChainHalalChainHLC/USDT$415$0.0100270%SpotPercentage2 minutes ago
69ICONICONICX/BTC$339$0.2699610%SpotPercentage2 minutes ago
70TopChainTopChainTOPC/BTC$325$0.0051430%SpotPercentage2 minutes ago
71Social Lending TokenSocial Lending TokenSLT/BTC$319$0.0025760%SpotPercentage2 minutes ago
72ENTCashENTCashENT/BTC$216$0.0010170%SpotPercentage2 minutes ago
73QunQunQunQunQUN/BTC$212$0.0039510%SpotPercentage2 minutes ago
74NEMNEMXEM/BTC$207$0.0633370%SpotPercentage2 minutes ago
75Electronic PK ChainElectronic PK ChainEPC/BTC$193$0.0022500%SpotPercentage2 minutes ago
76Hyper PayHyper PayHPY/BTC$192$0.0012630%SpotPercentage2 minutes ago
770x0xZRX/BTC$188$0.2865740%SpotPercentage2 minutes ago
78ICONICONICX/USDT$176$0.2679980%SpotPercentage2 minutes ago
79Lightning BitcoinLightning BitcoinLBTC/BTC$169$1.800%SpotPercentage2 minutes ago
80BitNewChainBitNewChainBTN/USDT$159$0.0307140%SpotPercentage2 minutes ago
81Social Lending TokenSocial Lending TokenSLT/USDT$158$0.0026500%SpotPercentage2 minutes ago
82Kyber NetworkKyber NetworkKNC/USDT$132$0.1033850%SpotPercentage2 minutes ago
83Basic Attention TokenBasic Attention TokenBAT/USDT$127$0.1356050%SpotPercentage2 minutes ago
84QunQunQunQunQUN/USDT$127$0.0038640%SpotPercentage2 minutes ago
85DecentralandDecentralandMANA/BTC$108$0.0462740%SpotPercentage2 minutes ago
86WhiteCoinWhiteCoinXWC/BTC$102$0.0451240%SpotPercentage2 minutes ago
87InkInkINK/BTC$96$0.0049930%SpotPercentage2 minutes ago
88United BitcoinUnited BitcoinUBTC/BTC$66$1.1698330%SpotPercentage2 minutes ago
89Exchange UnionExchange UnionXUC/BTC$56$2.140%SpotPercentage2 minutes ago
90Ti-ValueTi-ValueTV/BTC$44$0.0237190%SpotPercentage2 minutes ago
91DecentralandDecentralandMANA/USDT$40$0.0482500%SpotPercentage2 minutes ago
92United BitcoinUnited BitcoinUBTC/USDT$35$1.1141490%SpotPercentage2 minutes ago
93FirstBloodFirstBlood1ST/USDT$32$0.0200750%SpotPercentage2 minutes ago
940x0xZRX/USDT$28$0.2843590%SpotPercentage2 minutes ago
95BitcoinXBitcoinXBCX/BTC$25$0.0042320%SpotPercentage2 minutes ago
96GolemGolemGNT/USDT$23$0.0494840%SpotPercentage2 minutes ago
97Crypto.comCrypto.comMCO/USDT$22$1.880%SpotPercentage2 minutes ago
98Basic Attention TokenBasic Attention TokenBAT/BTC$16$0.1358100%SpotPercentage2 minutes ago
99Hyper PayHyper PayHPY/USDT$13$0.0013350%SpotPercentage2 minutes ago
100Commerce Data ConnectionCommerce Data ConnectionCDC/USDT$12$0.0000850%SpotPercentage2 minutes ago
101eosDACeosDACEOSDAC/USDT$9$0.0057210%SpotPercentage2 minutes ago
102ENTCashENTCashENT/USDT$8$0.0009030%SpotPercentage2 minutes ago
103WhiteCoinWhiteCoinXWC/USDT$7$0.0382620%SpotPercentage2 minutes ago
104Lightning BitcoinLightning BitcoinLBTC/USDT$4$1.820%SpotPercentage2 minutes ago
105BitKanBitKanKAN/USDT$3$0.0013710%SpotPercentage2 minutes ago
106TezosTezosXTZ/USDT$3$0.3144710%SpotPercentage2 minutes ago
107MetalMetalMTL/BTC$0$0.2249680%SpotPercentage2 minutes ago
108BitcoinXBitcoinXBCX/USDT$0$0.0010140%SpotPercentage2 minutes ago
109SubstratumSubstratumSUB/USDT$0$0.0431610%SpotPercentage2 minutes ago
110MetalMetalMTL/USDT$0$0.2378860%SpotPercentage2 minutes ago
111StatusStatusSNT/USDT$0$0.0163710%SpotPercentage2 minutes ago
112FunFairFunFairFUN/USDT$0$0.0038950%SpotPercentage2 minutes ago
113Kyber NetworkKyber Network * KNC/BTC$108$0.5122350%SpotPercentage2 minutes ago
114SubstratumSubstratum * SUB/BTC$56$0.0169590%SpotPercentage2 minutes ago
115FunFairFunFair * FUN/BTC$56$0.0254390%SpotPercentage2 minutes ago
116eosDACeosDAC * EOSDAC/BTC$16$0.0115940%SpotPercentage2 minutes ago
117Bitcoin DiamondBitcoin Diamond * BCD/USDT$7$1.520%SpotPercentage2 minutes ago
118Super BitcoinSuper Bitcoin * SBTC/USDT$6$8.030%SpotPercentage2 minutes ago
119Super BitcoinSuper Bitcoin * SBTC/BTC$0$8.280%SpotPercentage2 minutes ago
120Commerce Data ConnectionCommerce Data Connection * CDC/BTC$0$0.0001040%SpotPercentage2 minutes ago
121Bitcoin DiamondBitcoin Diamond * BCD/BTC$0$1.970%SpotPercentage2 minutes ago
#Stock name
Show all 121 markets
* Price / Volume Excluded - Outlier detected
Report