Go back

ZB.COM

Details

Total Volume 571 075 943 USD
87 679 BTC
Currencies50
Websitewww.zb.com
Twitter:@ZbTalk
Volume change

Markets

#Stock namePairVolume (24h)PriceVolume (%)Updated
1XRPXRPXRP/ZB$131 579 062$0.47291923.04%3 minutes ago
2LitecoinLitecoinLTC/USDT$85 115 151$53.1614.90%3 minutes ago
3HyperCashHyperCash HC/ZB $67 721 348$1.9511.86%3 minutes ago
4NEONEONEO/BTC$59 284 409$16.8210.38%3 minutes ago
5DashDashDASH/USDT$39 138 993$156.686.85%3 minutes ago
6Bitcoin CashBitcoin CashBCH/ZB$34 241 095$456.216.00%3 minutes ago
7DashDashDASH/ZB$32 543 655$158.655.70%3 minutes ago
8BitcoinBitcoinBTC/USDT$27 204 335$6 527.864.76%3 minutes ago
9Ethereum ClassicEthereum ClassicETC/ZB$22 686 049$10.073.97%3 minutes ago
10QtumQtumQTUM/ZB$15 017 333$4.342.63%3 minutes ago
11LitecoinLitecoinLTC/ZB$10 043 957$53.981.76%3 minutes ago
12EOSEOSEOS/ZB$8 149 449$5.541.43%3 minutes ago
13XRPXRPXRP/USDT$6 240 502$0.4664711.09%3 minutes ago
14EthereumEthereumETH/USDT$4 505 086$204.910.79%3 minutes ago
15EOSEOSEOS/USDT$3 290 241$5.450.58%3 minutes ago
16EthereumEthereumETH/ZB$2 902 848$208.020.51%3 minutes ago
17QtumQtumQTUM/USDT$2 647 104$4.290.46%3 minutes ago
18Ethereum ClassicEthereum ClassicETC/USDT$2 026 708$9.930.35%3 minutes ago
19AeternityAeternityAE/USDT$1 741 858$1.300.31%3 minutes ago
20Bitcoin CashBitcoin CashBCH/BTC$1 658 107$447.770.29%3 minutes ago
21Bitcoin CashBitcoin CashBCH/USDT$1 614 558$449.170.28%3 minutes ago
22DogecoinDogecoinDOGE/USDT$1 572 364$0.0041190.28%3 minutes ago
23EthereumEthereumETH/BTC$1 364 993$204.640.24%3 minutes ago
24EOSEOSEOS/BTC$1 255 964$5.450.22%3 minutes ago
25LitecoinLitecoinLTC/BTC$1 113 762$53.150.20%3 minutes ago
26Paxos Standard TokenPaxos Standard TokenPAX/USDT$849 164$1.0160570.15%3 minutes ago
27ZBZBZB/USDT$789 615$0.2157380.14%3 minutes ago
28CardanoCardanoADA/USDT$693 408$0.0754590.12%3 minutes ago
29QtumQtumQTUM/BTC$646 876$4.290.11%3 minutes ago
30XRPXRPXRP/BTC$497 565$0.4661720.09%3 minutes ago
31BytomBytomBTM/USDT$486 262$0.2286620.09%3 minutes ago
32DogecoinDogecoinDOGE/BTC$331 950$0.0041170.06%3 minutes ago
33HyperCashHyperCashHC/USDT$324 018$1.920.06%3 minutes ago
34CardanoCardanoADA/BTC$321 391$0.0753490.06%3 minutes ago
35BitSharesBitSharesBTS/USDT$289 586$0.0996170.05%3 minutes ago
36ZBZBZB/BTC$232 460$0.2158780.04%3 minutes ago
37HyperCashHyperCashHC/BTC$219 179$1.920.04%3 minutes ago
38BitSharesBitSharesBTS/BTC$203 868$0.0992700.04%3 minutes ago
39Ethereum ClassicEthereum ClassicETC/BTC$170 625$9.910.03%3 minutes ago
40StellarStellarXLM/USDT$69 291$0.2428790.01%3 minutes ago
41BitSharesBitSharesBTS/ZB$63 995$0.1011410.01%3 minutes ago
42DashDashDASH/BTC$58 252$156.340.01%3 minutes ago
43AeternityAeternityAE/BTC$56 402$1.330.01%3 minutes ago
44EthereumEthereumETH/PAX$16 408$204.280%3 minutes ago
45Basic Attention TokenBasic Attention TokenBAT/USDT$11 413$0.2634590%3 minutes ago
46Social Lending TokenSocial Lending TokenSLT/BTC$8 890$0.0030970%3 minutes ago
47Social Lending TokenSocial Lending TokenSLT/USDT$8 108$0.0031020%3 minutes ago
48BytomBytomBTM/BTC$7 116$0.2211580%3 minutes ago
49LitecoinLitecoinLTC/PAX$6 874$53.440%3 minutes ago
50Bitcoin CashBitcoin CashBCH/PAX$6 085$449.050%3 minutes ago
51StellarStellarXLM/BTC$5 868$0.2450790%3 minutes ago
52NEONEONEO/USDT$5 674$16.840%3 minutes ago
53TezosTezosXTZ/USDT$5 017$1.380%3 minutes ago
54BitKanBitKanKAN/BTC$4 098$0.0042370%3 minutes ago
55Basic Attention TokenBasic Attention Token BAT/BTC $3 720$0.2589650%3 minutes ago
56BitcoinBitcoinBTC/PAX$3 178$6 506.400%3 minutes ago
57ChatCoinChatCoinCHAT/BTC$2 949$0.0127180%3 minutes ago
58BitKanBitKanKAN/USDT$2 356$0.0041760%3 minutes ago
59OmiseGOOmiseGOOMG/USDT$1 985$3.380%3 minutes ago
600x0xZRX/USDT$1 359$0.8825380%3 minutes ago
61OmiseGOOmiseGOOMG/BTC$1 164$3.400%3 minutes ago
62Ti-ValueTi-ValueTV/USDT$1 159$0.0425410%3 minutes ago
63MithrilMithrilMITH/USDT$1 045$0.2585870%3 minutes ago
64HalalChainHalalChainHLC/BTC$956$0.0192460%3 minutes ago
65TopChainTopChainTOPC/USDT$936$0.0117310%3 minutes ago
66DecentralandDecentralandMANA/BTC$764$0.0748920%3 minutes ago
67TrueChainTrueChainTRUE/USDT$668$0.4514590%3 minutes ago
68Ethereum ClassicEthereum ClassicETC/PAX$567$9.900%3 minutes ago
69Commerce Data ConnectionCommerce Data Connection CDC/BTC $340$0.0005550%3 minutes ago
70InkInkINK/USDT$339$0.0192770%3 minutes ago
710x0xZRX/BTC$335$0.9020990%3 minutes ago
72WhiteCoinWhiteCoinXWC/BTC$322$0.0716990%3 minutes ago
73DecentralandDecentralandMANA/USDT$312$0.0733910%3 minutes ago
74ChatCoinChatCoinCHAT/USDT$277$0.0121990%3 minutes ago
75InkInkINK/BTC$265$0.0192690%3 minutes ago
76Commerce Data ConnectionCommerce Data ConnectionCDC/USDT$265$0.0005860%3 minutes ago
77HalalChainHalalChainHLC/USDT$232$0.0182830%3 minutes ago
78BitNewChainBitNewChainBTN/BTC$218$0.0350500%3 minutes ago
79MithrilMithrilMITH/BTC$216$0.2633300%3 minutes ago
80TrueChainTrueChainTRUE/BTC$193$0.4422020%3 minutes ago
81eosDACeosDACEOSDAC/USDT$181$0.0206790%3 minutes ago
82Ti-ValueTi-Value TV/BTC $171$0.0488420%3 minutes ago
83BitcoinXBitcoinXBCX/USDT$149$0.0072970%3 minutes ago
84Lightning BitcoinLightning BitcoinLBTC/USDT$121$3.670%3 minutes ago
85FirstBloodFirstBlood1ST/USDT$120$0.0811250%3 minutes ago
86Exchange UnionExchange UnionXUC/BTC$105$4.150%3 minutes ago
87FirstBloodFirstBlood1ST/BTC$102$0.0756040%3 minutes ago
88United BitcoinUnited BitcoinUBTC/BTC$79$2.810%3 minutes ago
89ENTCashENTCash ENT/USDT $78$0.0016400%3 minutes ago
90BitNewChainBitNewChainBTN/USDT$72$0.0381770%3 minutes ago
91ENTCashENTCash ENT/BTC $66$0.0017440%3 minutes ago
92United BitcoinUnited BitcoinUBTC/USDT$62$2.740%3 minutes ago
93Lightning BitcoinLightning BitcoinLBTC/BTC$62$3.550%3 minutes ago
94QunQunQunQunQUN/BTC$30$0.0078200%3 minutes ago
95eosDACeosDACEOSDAC/BTC$11$0.0216400%3 minutes ago
96Hyper PayHyper PayHPY/USDT$9$0.0041160%3 minutes ago
97WhiteCoinWhiteCoinXWC/USDT$6$0.0720580%3 minutes ago
98StatusStatusSNT/USDT$4$0.0377790%3 minutes ago
99BitcoinXBitcoinXBCX/BTC$3$0.0017060%3 minutes ago
100StatusStatusSNT/BTC$2$0.0396300%3 minutes ago
101QunQunQunQunQUN/USDT$1$0.0076950%3 minutes ago
102FunFairFunFair FUN/BTC $0$0.0139490%3 minutes ago
103Electronic PK ChainElectronic PK ChainEPC/BTC$0$0.0028030%3 minutes ago
104FunFairFunFairFUN/USDT$0$0.0129940%3 minutes ago
105TopChainTopChainTOPC/BTC$0$0.0113790%3 minutes ago
106Hyper PayHyper PayHPY/BTC$0$0.0038710%3 minutes ago
107Super BitcoinSuper Bitcoin * SBTC/USDT$35$12.020%3 minutes ago
108Super BitcoinSuper Bitcoin * SBTC/BTC$9$13.690%3 minutes ago
#Stock name
Show all 108 markets
* Price / Volume Excluded - Outlier detected
Report