Go back
ZB.COM
Details
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRP | XRP/BTC | $71 684 216 | $0.308967 | 16.92% | Spot | Percentage | 2 minutes ago |
| 2 |  Dash | DASH/ZB | $66 869 930 | $65.24 | 15.79% | Spot | Transaction Mining | 2 minutes ago |
| 3 |  Golem | GNT/BTC | $59 416 627 | $0.059530 | 14.03% | Spot | Percentage | 2 minutes ago |
| 4 |  Bitcoin | BTC/USDT | $34 016 450 | $3 464.88 | 8.03% | Spot | Percentage | 2 minutes ago |
| 5 |  Stellar | XLM/USDT | $23 338 466 | $0.105493 | 5.51% | Spot | Percentage | 2 minutes ago |
| 6 | Dash | DASH/USDT | $18 818 232 | $69.05 | 4.44% | Spot | Percentage | 2 minutes ago |
| 7 |  EOS | EOS/USDT | $16 301 889 | $2.37 | 3.85% | Spot | Percentage | 2 minutes ago |
| 8 |  HyperCash | HC/BTC | $14 692 130 | $0.830962 | 3.47% | Spot | Percentage | 2 minutes ago |
| 9 |  ZB | ZB/BTC | $12 023 806 | $0.122694 | 2.84% | Spot | Transaction Mining | 2 minutes ago |
| 10 | ZB | ZB/USDT | $11 574 882 | $0.122657 | 2.73% | Spot | Transaction Mining | 2 minutes ago |
| 11 |  Ethereum | ETH/USDT | $10 675 933 | $91.79 | 2.52% | Spot | Percentage | 2 minutes ago |
| 12 | EOS | EOS/ZB | $9 563 028 | $2.24 | 2.26% | Spot | Transaction Mining | 2 minutes ago |
| 13 |  OmiseGO | OMG/BTC | $7 876 316 | $1.26 | 1.86% | Spot | Percentage | 2 minutes ago |
| 14 |  Paxos Standard Token | PAX/USDT | $7 075 750 | $1.006448 | 1.67% | Spot | Percentage | 2 minutes ago |
| 15 |  Litecoin | LTC/ZB | $6 914 598 | $26.86 | 1.63% | Spot | Transaction Mining | 2 minutes ago |
| 16 | EOS | EOS/BTC | $6 441 557 | $2.37 | 1.52% | Spot | Percentage | 2 minutes ago |
| 17 | Litecoin | LTC/USDT | $5 516 964 | $28.42 | 1.30% | Spot | Percentage | 2 minutes ago |
| 18 |  Qtum | QTUM/USDT | $5 061 018 | $2.16 | 1.19% | Spot | Percentage | 2 minutes ago |
| 19 |  BitShares | BTS/BTC | $4 720 673 | $0.038071 | 1.11% | Spot | Percentage | 2 minutes ago |
| 20 | Qtum | QTUM/BTC | $4 432 802 | $2.16 | 1.05% | Spot | Percentage | 2 minutes ago |
| 21 | XRP | XRP/USDT | $3 816 532 | $0.309151 | 0.90% | Spot | Percentage | 2 minutes ago |
| 22 | Ethereum | ETH/BTC | $3 325 905 | $91.79 | 0.79% | Spot | Percentage | 2 minutes ago |
| 23 | BitShares | BTS/USDT | $3 193 319 | $0.038343 | 0.75% | Spot | Percentage | 2 minutes ago |
| 24 | Litecoin | LTC/BTC | $1 997 240 | $28.40 | 0.47% | Spot | Percentage | 2 minutes ago |
| 25 |  Ethereum Classic | ETC/USDT | $1 996 922 | $3.94 | 0.47% | Spot | Percentage | 2 minutes ago |
| 26 | Qtum | QTUM/ZB | $1 428 497 | $2.03 | 0.34% | Spot | Transaction Mining | 2 minutes ago |
| 27 | Ethereum | ETH/ZB | $1 347 300 | $86.73 | 0.32% | Spot | Transaction Mining | 2 minutes ago |
| 28 | XRP | XRP/ZB | $1 293 512 | $0.292619 | 0.31% | Spot | Transaction Mining | 2 minutes ago |
| 29 | Ethereum Classic | ETC/ZB | $1 280 524 | $3.72 | 0.30% | Spot | Transaction Mining | 2 minutes ago |
| 30 | BitShares | BTS/ZB | $1 056 195 | $0.036066 | 0.25% | Spot | Transaction Mining | 2 minutes ago |
| 31 |  Dogecoin | DOGE/USDT | $927 682 | $0.002173 | 0.22% | Spot | Percentage | 2 minutes ago |
| 32 | HyperCash | HC/ZB | $892 248 | $0.788445 | 0.21% | Spot | Transaction Mining | 2 minutes ago |
| 33 | Ethereum Classic | ETC/BTC | $864 476 | $3.94 | 0.20% | Spot | Percentage | 2 minutes ago |
| 34 | HyperCash | HC/USDT | $690 027 | $0.834106 | 0.16% | Spot | Percentage | 2 minutes ago |
| 35 |  Cardano | ADA/BTC | $508 722 | $0.032915 | 0.12% | Spot | Percentage | 2 minutes ago |
| 36 |  NEO | NEO/USDT | $403 346 | $6.45 | 0.10% | Spot | Percentage | 2 minutes ago |
| 37 | Dogecoin | DOGE/BTC | $362 141 | $0.002175 | 0.09% | Spot | Percentage | 2 minutes ago |
| 38 | NEO | NEO/BTC | $347 770 | $6.42 | 0.08% | Spot | Percentage | 2 minutes ago |
| 39 |  Aeternity | AE/USDT | $230 407 | $0.380417 | 0.05% | Spot | Percentage | 2 minutes ago |
| 40 | Dash | DASH/BTC | $188 991 | $69.08 | 0.04% | Spot | Percentage | 2 minutes ago |
| 41 | OmiseGO | OMG/USDT | $139 840 | $1.26 | 0.03% | Spot | Percentage | 2 minutes ago |
| 42 | Cardano | ADA/USDT | $129 639 | $0.032220 | 0.03% | Spot | Percentage | 2 minutes ago |
| 43 | Bitcoin | BTC/PAX | $114 783 | $3 459.10 | 0.03% | Spot | Percentage | 2 minutes ago |
| 44 | Aeternity | AE/BTC | $12 260 | $0.377254 | 0% | Spot | Percentage | 2 minutes ago |
| 45 | Litecoin | LTC/PAX | $9 964 | $28.47 | 0% | Spot | Percentage | 2 minutes ago |
| 46 | Ethereum | ETH/PAX | $6 121 | $91.35 | 0% | Spot | Percentage | 2 minutes ago |
| 47 |  TrueChain | TRUE/BTC | $4 001 | $0.244831 | 0% | Spot | Percentage | 2 minutes ago |
| 48 | TrueChain | TRUE/USDT | $3 599 | $0.245414 | 0% | Spot | Percentage | 2 minutes ago |
| 49 | Stellar | XLM/BTC | $3 585 | $0.105908 | 0% | Spot | Percentage | 2 minutes ago |
| 50 |  FirstBlood | 1ST/BTC | $3 175 | $0.030196 | 0% | Spot | Percentage | 2 minutes ago |
| 51 |  Bitcoin SV | BSV/USDT | $2 906 | $74.37 | 0% | Spot | Percentage | 2 minutes ago |
| 52 | Ethereum Classic | ETC/PAX | $2 270 | $3.94 | 0% | Spot | Percentage | 2 minutes ago |
| 53 |  ChatCoin | CHAT/BTC | $1 943 | $0.002755 | 0% | Spot | Percentage | 2 minutes ago |
| 54 |  Bytom | BTM/USDT | $1 942 | $0.076987 | 0% | Spot | Percentage | 2 minutes ago |
| 55 |  Mithril | MITH/BTC | $1 847 | $0.071298 | 0% | Spot | Percentage | 2 minutes ago |
| 56 |  BitKan | KAN/BTC | $1 503 | $0.001419 | 0% | Spot | Percentage | 2 minutes ago |
| 57 |  NEM | XEM/USDT | $1 495 | $0.060425 | 0% | Spot | Percentage | 2 minutes ago |
| 58 |  Status | SNT/BTC | $1 124 | $0.014536 | 0% | Spot | Percentage | 2 minutes ago |
| 59 |  HalalChain | HLC/BTC | $1 098 | $0.010055 | 0% | Spot | Percentage | 2 minutes ago |
| 60 |  Ink | INK/USDT | $966 | $0.004948 | 0% | Spot | Percentage | 2 minutes ago |
| 61 |  Crypto.com | MCO/BTC | $919 | $1.86 | 0% | Spot | Percentage | 2 minutes ago |
| 62 | Bytom | BTM/BTC | $838 | $0.074689 | 0% | Spot | Percentage | 2 minutes ago |
| 63 |  TopChain | TOPC/USDT | $823 | $0.005119 | 0% | Spot | Percentage | 2 minutes ago |
| 64 |  BitNewChain | BTN/BTC | $737 | $0.034416 | 0% | Spot | Percentage | 2 minutes ago |
| 65 | ChatCoin | CHAT/USDT | $610 | $0.002750 | 0% | Spot | Percentage | 2 minutes ago |
| 66 | Mithril | MITH/USDT | $468 | $0.071868 | 0% | Spot | Percentage | 2 minutes ago |
| 67 |  Ti-Value | TV/USDT | $426 | $0.023518 | 0% | Spot | Percentage | 2 minutes ago |
| 68 | HalalChain | HLC/USDT | $415 | $0.010027 | 0% | Spot | Percentage | 2 minutes ago |
| 69 |  ICON | ICX/BTC | $339 | $0.269961 | 0% | Spot | Percentage | 2 minutes ago |
| 70 | TopChain | TOPC/BTC | $325 | $0.005143 | 0% | Spot | Percentage | 2 minutes ago |
| 71 |  Social Lending Token | SLT/BTC | $319 | $0.002576 | 0% | Spot | Percentage | 2 minutes ago |
| 72 |  ENTCash | ENT/BTC | $216 | $0.001017 | 0% | Spot | Percentage | 2 minutes ago |
| 73 |  QunQun | QUN/BTC | $212 | $0.003951 | 0% | Spot | Percentage | 2 minutes ago |
| 74 | NEM | XEM/BTC | $207 | $0.063337 | 0% | Spot | Percentage | 2 minutes ago |
| 75 |  Electronic PK Chain | EPC/BTC | $193 | $0.002250 | 0% | Spot | Percentage | 2 minutes ago |
| 76 |  Hyper Pay | HPY/BTC | $192 | $0.001263 | 0% | Spot | Percentage | 2 minutes ago |
| 77 |  0x | ZRX/BTC | $188 | $0.286574 | 0% | Spot | Percentage | 2 minutes ago |
| 78 | ICON | ICX/USDT | $176 | $0.267998 | 0% | Spot | Percentage | 2 minutes ago |
| 79 |  Lightning Bitcoin | LBTC/BTC | $169 | $1.80 | 0% | Spot | Percentage | 2 minutes ago |
| 80 | BitNewChain | BTN/USDT | $159 | $0.030714 | 0% | Spot | Percentage | 2 minutes ago |
| 81 | Social Lending Token | SLT/USDT | $158 | $0.002650 | 0% | Spot | Percentage | 2 minutes ago |
| 82 |  Kyber Network | KNC/USDT | $132 | $0.103385 | 0% | Spot | Percentage | 2 minutes ago |
| 83 |  Basic Attention Token | BAT/USDT | $127 | $0.135605 | 0% | Spot | Percentage | 2 minutes ago |
| 84 | QunQun | QUN/USDT | $127 | $0.003864 | 0% | Spot | Percentage | 2 minutes ago |
| 85 |  Decentraland | MANA/BTC | $108 | $0.046274 | 0% | Spot | Percentage | 2 minutes ago |
| 86 |  WhiteCoin | XWC/BTC | $102 | $0.045124 | 0% | Spot | Percentage | 2 minutes ago |
| 87 | Ink | INK/BTC | $96 | $0.004993 | 0% | Spot | Percentage | 2 minutes ago |
| 88 |  United Bitcoin | UBTC/BTC | $66 | $1.169833 | 0% | Spot | Percentage | 2 minutes ago |
| 89 |  Exchange Union | XUC/BTC | $56 | $2.14 | 0% | Spot | Percentage | 2 minutes ago |
| 90 | Ti-Value | TV/BTC | $44 | $0.023719 | 0% | Spot | Percentage | 2 minutes ago |
| 91 | Decentraland | MANA/USDT | $40 | $0.048250 | 0% | Spot | Percentage | 2 minutes ago |
| 92 | United Bitcoin | UBTC/USDT | $35 | $1.114149 | 0% | Spot | Percentage | 2 minutes ago |
| 93 | FirstBlood | 1ST/USDT | $32 | $0.020075 | 0% | Spot | Percentage | 2 minutes ago |
| 94 | 0x | ZRX/USDT | $28 | $0.284359 | 0% | Spot | Percentage | 2 minutes ago |
| 95 |  BitcoinX | BCX/BTC | $25 | $0.004232 | 0% | Spot | Percentage | 2 minutes ago |
| 96 | Golem | GNT/USDT | $23 | $0.049484 | 0% | Spot | Percentage | 2 minutes ago |
| 97 | Crypto.com | MCO/USDT | $22 | $1.88 | 0% | Spot | Percentage | 2 minutes ago |
| 98 | Basic Attention Token | BAT/BTC | $16 | $0.135810 | 0% | Spot | Percentage | 2 minutes ago |
| 99 | Hyper Pay | HPY/USDT | $13 | $0.001335 | 0% | Spot | Percentage | 2 minutes ago |
| 100 |  Commerce Data Connection | CDC/USDT | $12 | $0.000085 | 0% | Spot | Percentage | 2 minutes ago |
| 101 |  eosDAC | EOSDAC/USDT | $9 | $0.005721 | 0% | Spot | Percentage | 2 minutes ago |
| 102 | ENTCash | ENT/USDT | $8 | $0.000903 | 0% | Spot | Percentage | 2 minutes ago |
| 103 | WhiteCoin | XWC/USDT | $7 | $0.038262 | 0% | Spot | Percentage | 2 minutes ago |
| 104 | Lightning Bitcoin | LBTC/USDT | $4 | $1.82 | 0% | Spot | Percentage | 2 minutes ago |
| 105 | BitKan | KAN/USDT | $3 | $0.001371 | 0% | Spot | Percentage | 2 minutes ago |
| 106 |  Tezos | XTZ/USDT | $3 | $0.314471 | 0% | Spot | Percentage | 2 minutes ago |
| 107 |  Metal | MTL/BTC | $0 | $0.224968 | 0% | Spot | Percentage | 2 minutes ago |
| 108 | BitcoinX | BCX/USDT | $0 | $0.001014 | 0% | Spot | Percentage | 2 minutes ago |
| 109 |  Substratum | SUB/USDT | $0 | $0.043161 | 0% | Spot | Percentage | 2 minutes ago |
| 110 | Metal | MTL/USDT | $0 | $0.237886 | 0% | Spot | Percentage | 2 minutes ago |
| 111 | Status | SNT/USDT | $0 | $0.016371 | 0% | Spot | Percentage | 2 minutes ago |
| 112 |  FunFair | FUN/USDT | $0 | $0.003895 | 0% | Spot | Percentage | 2 minutes ago |
| 113 | Kyber Network * | KNC/BTC | $108 | $0.512235 | 0% | Spot | Percentage | 2 minutes ago |
| 114 | Substratum * | SUB/BTC | $56 | $0.016959 | 0% | Spot | Percentage | 2 minutes ago |
| 115 | FunFair * | FUN/BTC | $56 | $0.025439 | 0% | Spot | Percentage | 2 minutes ago |
| 116 | eosDAC * | EOSDAC/BTC | $16 | $0.011594 | 0% | Spot | Percentage | 2 minutes ago |
| 117 |  Bitcoin Diamond * | BCD/USDT | $7 | $1.52 | 0% | Spot | Percentage | 2 minutes ago |
| 118 |  Super Bitcoin * | SBTC/USDT | $6 | $8.03 | 0% | Spot | Percentage | 2 minutes ago |
| 119 | Super Bitcoin * | SBTC/BTC | $0 | $8.28 | 0% | Spot | Percentage | 2 minutes ago |
| 120 | Commerce Data Connection * | CDC/BTC | $0 | $0.000104 | 0% | Spot | Percentage | 2 minutes ago |
| 121 | Bitcoin Diamond * | BCD/BTC | $0 | $1.97 | 0% | Spot | Percentage | 2 minutes ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report