Details

Volume change
Total Volume 936 888 USD
166 BTC
Currencies154

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1Callisto NetworkCallisto NetworkCLO/BTC$186 438$0.00863219.91%SpotPercentageless than a minute ago
2RepmeRepmeRPM/LTC$74 340$0.0000497.94%SpotPercentageless than a minute ago
3WXCOINSWXCOINSWXC/BTC$59 736$2.396.38%SpotPercentageless than a minute ago
4BitcoinBitcoinBTC/USDT$59 299$5 646.606.33%SpotPercentageless than a minute ago
5MicroBitcoinMicroBitcoinMBC/BTC$55 962$0.0005085.97%SpotPercentageless than a minute ago
6LitecoinLitecoinLTC/BTC$49 443$45.135.28%SpotPercentageless than a minute ago
7FOINFOINFOIN/BTC$43 076$842.284.60%SpotPercentageless than a minute ago
8EtherIncEtherIncETI/BTC$39 190$0.0045704.18%SpotPercentageless than a minute ago
9RepmeRepmeRPM/ETH$31 622$0.0000523.38%SpotPercentageless than a minute ago
10DogecoinDogecoinDOGE/BTC$30 739$0.0028773.28%SpotPercentageless than a minute ago
11InterCroneInterCroneICR/BTC$30 715$0.0904403.28%SpotPercentageless than a minute ago
12XRPXRPXRP/USDT$26 954$0.4783052.88%SpotPercentageless than a minute ago
13EthereumEthereumETH/BTC$24 276$179.922.59%SpotPercentageless than a minute ago
14Bitcoin IncognitoBitcoin IncognitoXBI/BTC$21 550$0.4781522.30%SpotPercentageless than a minute ago
15VitesVitesVITES/LTC$20 498$0.0000392.19%SpotPercentageless than a minute ago
16MicroBitcoinMicroBitcoinMBC/USDT$20 354$0.0008622.17%SpotPercentageless than a minute ago
17Sakura BloomSakura BloomSKB/BTC$13 130$0.0029341.40%SpotPercentageless than a minute ago
18ATC CoinATC CoinATCC/BTC$10 281$0.0141051.10%SpotPercentageless than a minute ago
19Ethereum MetaEthereum MetaETHM/BTC$8 761$0.0097040.94%SpotPercentageless than a minute ago
20RothariumRothariumRTH/BTC$8 630$3.970.92%SpotPercentageless than a minute ago
21Ether-1Ether-1ETHO/BTC$8 087$0.0265170.86%SpotPercentageless than a minute ago
22PyrexCoinPyrexCoinPYX/BTC$7 934$0.0273630.85%SpotPercentageless than a minute ago
23YocoinYocoinYOC/BTC$7 030$0.0090830.75%SpotPercentageless than a minute ago
24DeroDeroDERO/BTC$5 833$1.700.62%SpotPercentageless than a minute ago
25CasinoCoinCasinoCoinCSC/BTC$5 476$0.0002260.58%SpotPercentageless than a minute ago
26Ethereum ClassicEthereum ClassicETC/BTC$4 333$7.890.46%SpotPercentageless than a minute ago
27X-CashX-CashXCASH/LTC$4 147$0.0000200.44%SpotPercentageless than a minute ago
28YocoinYocoinYOC/ETH$3 854$0.0090410.41%SpotPercentageless than a minute ago
29SemuxSemuxSEM/BTC$3 844$0.6844770.41%SpotPercentageless than a minute ago
30AkromaAkromaAKA/BTC$3 836$0.0535420.41%SpotPercentageless than a minute ago
31DashDashDASH/BTC$3 704$141.010.40%SpotPercentageless than a minute ago
32EvimeriaEvimeriaEVI/LTC$3 583$0.0000250.38%SpotPercentageless than a minute ago
33BitcoinZBitcoinZBTCZ/BTC$3 460$0.0003950.37%SpotPercentageless than a minute ago
34ZelCashZelCashZEL/BTC$3 162$0.0649950.34%SpotPercentageless than a minute ago
35SUQASUQASUQA/BTC$3 079$0.0086890.33%SpotPercentageless than a minute ago
36MoneroMoneroXMR/BTC$2 992$87.100.32%SpotPercentageless than a minute ago
37DarexTravelDarexTravelDART/LTC$2 755$0.000002640.29%SpotPercentageless than a minute ago
38Alpha CoinAlpha CoinAPC/ETH$2 156$0.0010820.23%SpotPercentageless than a minute ago
39DarkPayCoinDarkPayCoinDKPC/BTC$2 154$0.1250810.23%SpotPercentageless than a minute ago
40YocoinYocoinYOC/USDT$2 022$0.0089880.22%SpotPercentageless than a minute ago
41EUNOEUNOEUNO/BTC$1 971$0.0896500.21%SpotPercentageless than a minute ago
42RothariumRothariumRTH/ETH$1 950$4.210.21%SpotPercentageless than a minute ago
43PirlPirlPIRL/BTC$1 937$0.1070270.21%SpotPercentageless than a minute ago
44LetheanLetheanLTHN/BTC$1 883$0.0027080.20%SpotPercentageless than a minute ago
45XRPXRPXRP/BTC$1 742$0.4818200.19%SpotPercentageless than a minute ago
46WavesWavesWAVES/BTC$1 606$1.570.17%SpotPercentageless than a minute ago
47DOWCOINDOWCOINDOW/ETH$1 570$0.2612260.17%SpotPercentageless than a minute ago
48PyrexCoinPyrexCoinPYX/LTC$1 548$0.0349830.17%SpotPercentageless than a minute ago
49LitecoinLitecoinLTC/USDT$1 485$44.560.16%SpotPercentageless than a minute ago
50CrowdCoinCrowdCoinCRC/BTC$1 321$0.0001130.14%SpotPercentageless than a minute ago
51WebchainWebchainWEB/BTC$1 295$0.0056420.14%SpotPercentageless than a minute ago
52SCRIV NETWORKSCRIV NETWORKSCRIV/BTC$1 246$0.0085760.13%SpotPercentageless than a minute ago
53CpolloCpolloCPLO/BTC$1 199$0.0001130.13%SpotPercentageless than a minute ago
54AtheiosAtheiosATH/BTC$935$0.0085190.10%SpotPercentageless than a minute ago
55AbsoluteAbsoluteABS/BTC$854$0.0294510.09%SpotPercentageless than a minute ago
56AzartAzartAZART/BTC$755$0.0130890.08%SpotPercentageless than a minute ago
57BitcoinBitcoinBTC/USD$745$5 650.000.08%SpotPercentageless than a minute ago
58EthereumEthereumETH/USDT$744$179.270.08%SpotPercentageless than a minute ago
59X-CashX-CashXCASH/ETH$699$0.0000200.07%SpotPercentageless than a minute ago
60NxtNxtNXT/BTC$634$0.0529210.07%SpotPercentageless than a minute ago
61GraftGraftGRFT/BTC$606$0.0160790.06%SpotPercentageless than a minute ago
62BoolberryBoolberryBBR/BTC$605$0.9664040.06%SpotPercentageless than a minute ago
63EPLUS CoinEPLUS CoinEPLUS/BTC$595$0.0243170.06%SpotPercentageless than a minute ago
64BitcoiNoteBitcoiNoteBTCN/ETH$567$0.0098900.06%SpotPercentageless than a minute ago
65EvimeriaEvimeriaEVI/ETH$567$0.0000250.06%SpotPercentageless than a minute ago
66PyrexCoinPyrexCoinPYX/ETH$480$0.0219040.05%SpotPercentageless than a minute ago
67BLASTBLASTBLAST/BTC$454$0.0032720.05%SpotPercentageless than a minute ago
68BitcoiNoteBitcoiNoteBTCN/BTC$421$0.0095350.04%SpotPercentageless than a minute ago
69EthereumEthereumETH/USD$408$175.000.04%SpotPercentageless than a minute ago
70Rubex MoneyRubex MoneyRBMC/BTC$360$0.0011280.04%SpotPercentageless than a minute ago
71Litecoin CashLitecoin CashLCC/BTC$311$0.0135410.03%SpotPercentageless than a minute ago
72BytecoinBytecoinBCN/BTC$300$0.0011280.03%SpotPercentageless than a minute ago
73Gold PokerGold PokerGPKR/BTC$296$0.2709250.03%SpotPercentageless than a minute ago
74RPICoinRPICoinRPI/BTC$264$0.0001690.03%SpotPercentageless than a minute ago
75BitsumBitsumBSM/BTC$259$0.0002260.03%SpotPercentageless than a minute ago
76C2C SystemC2C SystemC2C/BTC$257$0.0020310.03%SpotPercentageless than a minute ago
77MNPCoinMNPCoinMNP/BTC$242$0.3385150.03%SpotPercentageless than a minute ago
78Italian LiraItalian LiraITL/LTC$223$0.0000130.02%SpotPercentageless than a minute ago
79SnowGemSnowGemXSG/BTC$219$0.0399450.02%SpotPercentageless than a minute ago
80DeepOnionDeepOnionONION/BTC$208$0.2595280.02%SpotPercentageless than a minute ago
81TetherTether USDT/USD $198$0.9900000.02%SpotUnknownless than a minute ago
82CROATCROATCROAT/BTC$192$0.0019180.02%SpotPercentageless than a minute ago
83StrongHandsStrongHandsSHND/NXT$187$0.000000140.02%SpotPercentageless than a minute ago
84ZeusCrowdfundingZeusCrowdfunding ZEUS/BTC $183$0.0000560.02%SpotUnknownless than a minute ago
85Bitcoin GreenBitcoin GreenBITG/BTC$179$1.640.02%SpotPercentageless than a minute ago
86MicroBitcoinMicroBitcoinMBC/ETH$167$0.0006670.02%SpotPercentageless than a minute ago
87UltraNote CoinUltraNote CoinXUN/BTC$166$0.0004510.02%SpotPercentageless than a minute ago
88SmartCashSmartCashSMART/BTC$164$0.0172080.02%SpotPercentageless than a minute ago
89DAIKICOINDAIKICOIN DIC/BTC $155$0.0247680.02%SpotUnknownless than a minute ago
90VitesVitesVITES/BTC$149$0.0000560.02%SpotPercentageless than a minute ago
91VergeVergeXVG/BTC$137$0.0096480.01%SpotPercentageless than a minute ago
92BitcoinZBitcoinZBTCZ/ETH$135$0.0004890.01%SpotPercentageless than a minute ago
93TRONTRONTRX/BTC$125$0.0177720.01%SpotPercentageless than a minute ago
94Callisto NetworkCallisto NetworkCLO/USDT$123$0.0086010.01%SpotPercentageless than a minute ago
95DarexTravelDarexTravelDART/ETH$122$0.000003610.01%SpotPercentageless than a minute ago
96CondominiumCondominiumCDM/BTC$120$0.0005640.01%SpotPercentageless than a minute ago
97Bitcoin InterestBitcoin InterestBCI/BTC$119$0.4543440.01%SpotPercentageless than a minute ago
98RocketcoinRocketcoinROCK/BTC$113$0.0002820.01%SpotPercentageless than a minute ago
99Beetle CoinBeetle CoinBEET/BTC$111$0.0011280.01%SpotPercentageless than a minute ago
100Ethereum MetaEthereum MetaETHM/ETH$104$0.0131470.01%SpotPercentageless than a minute ago
101BitCoin OneBitCoin OneBTCONE/BTC$94$0.0010720.01%SpotPercentageless than a minute ago
102Dix AssetDix AssetDIX/NXT$92$0.000000810.01%SpotPercentageless than a minute ago
103Bitcoin TokenBitcoin TokenBTK/LTC$90$0.0000250.01%SpotPercentageless than a minute ago
104EllaismEllaismELLA/BTC$85$0.0248240.01%SpotPercentageless than a minute ago
105Bitcoin AtomBitcoin AtomBCA/BTC$84$0.2255640.01%SpotPercentageless than a minute ago
106DAPS TokenDAPS TokenDAPS/BTC$80$0.0001690.01%SpotPercentageless than a minute ago
107Bank CoinBank CoinBANK/BTC$80$0.0129200.01%SpotPercentageless than a minute ago
108STEXSTEXSTEX/BTC$68$0.5641920.01%SpotPercentageless than a minute ago
109Litecoin CashLitecoin CashLCC/ETH$61$0.0155340.01%SpotPercentageless than a minute ago
110SparksSparksSPK/BTC$61$0.0104940.01%SpotPercentageless than a minute ago
111ArdorArdorARDR/BTC$58$0.0799460.01%SpotPercentageless than a minute ago
112LitecoinLitecoinLTC/USD$54$47.000.01%SpotPercentageless than a minute ago
113Block-LogicBlock-Logic BLTG/BTC $42$0.0084060%SpotUnknownless than a minute ago
114DNotesDNotesNOTE/BTC$38$0.0150640%SpotPercentageless than a minute ago
115STEXSTEXSTEX/NXT$37$0.4750990%SpotPercentageless than a minute ago
116Ethereum GoldEthereum GoldETG/LTC$37$0.0109930%SpotPercentageless than a minute ago
117kaicoinkaicoin KAI/BTC $36$0.0024260%SpotUnknownless than a minute ago
118DogecoinDogecoin DOGE/LTC $33$0.0032100%SpotUnknownless than a minute ago
119BLOC.MONEYBLOC.MONEYBLOC/BTC$31$0.0423140%SpotPercentageless than a minute ago
120OmenCoinOmenCoinOMEN/BTC$31$0.0009590%SpotPercentageless than a minute ago
121BitblocksBitblocksBBK/BTC$27$0.0016930%SpotPercentageless than a minute ago
122ZelCashZelCashZEL/ETH$26$0.0631610%SpotPercentageless than a minute ago
123EA CoinEA CoinEAG/BTC$24$0.0022570%SpotPercentageless than a minute ago
124BitcoinZBitcoinZBTCZ/LTC$24$0.0003560%SpotPercentageless than a minute ago
125Newton Coin ProjectNewton Coin ProjectNCP/LTC$21$0.000002200%SpotPercentageless than a minute ago
126BitFBitFBITF/LTC$19$0.0284890%SpotPercentageless than a minute ago
127Bitcoin W SpectrumBitcoin W SpectrumBWS/BTC$18$0.0007330%SpotPercentageless than a minute ago
128BZLCOINBZLCOINBZL/BTC$17$0.0068830%SpotPercentageless than a minute ago
129BytecoinBytecoinBCN/ETH$14$0.0010910%SpotPercentageless than a minute ago
130NekoniumNekoniumNUKO/BTC$13$0.0015800%SpotPercentageless than a minute ago
131HondaisCoinHNDC/BTC$11$0.0000560%SpotPercentageless than a minute ago
132STRAKSSTRAKSSTAK/BTC$9$0.0350360%SpotPercentageless than a minute ago
133LightpaycoinLightpaycoinLPC/BTC$8$0.5136960%SpotPercentageless than a minute ago
134JIYOJIYOJIYOX/BTC$6$0.0014670%SpotPercentageless than a minute ago
135PyrexCoinPyrexCoin PYX/USDT $6$0.0002280%SpotUnknownless than a minute ago
136SAKECOINSAKECOINSAKE/ETH$6$0.0000160%SpotPercentageless than a minute ago
137PhantomxPhantomxPNX/BTC$5$0.0006770%SpotPercentageless than a minute ago
138NxtNxt NXT/USDT $4$0.0496220%SpotUnknownless than a minute ago
139YocoinYocoinYOC/LTC$4$0.0096030%SpotPercentageless than a minute ago
140SHIELDSHIELDXSH/BTC$4$0.0055290%SpotPercentageless than a minute ago
141ArbitracoinArbitracoinATC/BTC$3$0.0018620%SpotPercentageless than a minute ago
142MasariMasariMSR/BTC$3$0.3198970%SpotPercentageless than a minute ago
143NyeriumNyeriumNYEX/BTC$3$0.0014670%SpotPercentageless than a minute ago
144StrongHandsStrongHandsSHND/LTC$2$0.000000440%SpotPercentageless than a minute ago
145eBitcoineBitcoinEBTC/ETH$2$0.0141240%SpotPercentageless than a minute ago
146No BS CryptoNo BS CryptoNOBS/BTC$2$0.0002260%SpotPercentageless than a minute ago
147Superior CoinSuperior CoinSUP/BTC$2$0.0003950%SpotPercentageless than a minute ago
148UltraNote CoinUltraNote CoinXUN/ETH$2$0.0004830%SpotPercentageless than a minute ago
149VIVOVIVOVIVO/ETH$2$0.0288590%SpotPercentageless than a minute ago
150UltraNote CoinUltraNote Coin XUN/LTC $2$0.0003920%SpotUnknownless than a minute ago
151CheesecoinCheesecoinCHEESE/BTC$1$0.0001130%SpotPercentageless than a minute ago
152Newton Coin ProjectNewton Coin ProjectNCP/ETH$1$0.000001800%SpotPercentageless than a minute ago
153DeviantCoinDeviantCoinDEV/BTC$1$0.2507270%SpotPercentageless than a minute ago
154BFFDoomBFFDoomBFF/ETH$1$0.000001800%SpotPercentageless than a minute ago
155VeChainVeChain VET/ETH $1$0.5409340%SpotUnknownless than a minute ago
156BunnyTokenBunnyTokenBUNNY/ETH$1$0.0013140%SpotPercentageless than a minute ago
157DAPS TokenDAPS Token DAPS/ETH $1$0.0000940%SpotUnknownless than a minute ago
158CMITCOINCMITCOINCMIT/ETH$1$0.0000200%SpotPercentageless than a minute ago
159Jesus CoinJesus CoinJC/ETH$1$0.000007210%SpotPercentageless than a minute ago
160Abjcoin CommerceAbjcoin CommerceABJC/ETH$0$0.0000920%SpotUnknownless than a minute ago
161Ethereum GoldEthereum GoldETG/ETH$0$0.0104580%SpotPercentageless than a minute ago
162Callisto NetworkCallisto Network CLO/LTC $0$0.0087510%less than a minute ago
163Crypto Harbor ExchangeCrypto Harbor ExchangeCHE/BTC$0$0.0000560%SpotPercentageless than a minute ago
164MASTERNETMASTERNETMASH/ETH$0$0.0965060%SpotPercentageless than a minute ago
165OrdocoinOrdocoinRDC/ETH$0$0.0000140%SpotPercentageless than a minute ago
166ThunderstakeThunderstakeTSC/BTC$0$0.0001130%SpotPercentageless than a minute ago
167Sakura BloomSakura BloomSKB/ETH$0$0.0022380%SpotPercentageless than a minute ago
168SHIELDSHIELDXSH/LTC$0$0.0054520%SpotPercentageless than a minute ago
169BitcoinZBitcoinZBTCZ/USDT$0$0.0004970%SpotPercentageless than a minute ago
170LetheanLetheanLTHN/ETH$0$0.0034240%SpotUnknownless than a minute ago
171TRONTRONTRX/ETH$0$0.0189510%SpotPercentageless than a minute ago
172Vice Industry TokenVice Industry TokenVIT/NXT$0$0.0052420%SpotPercentageless than a minute ago
173FREE CoinFREE Coin FREE/NXT $0$0.000000480%SpotUnknownless than a minute ago
174FREE CoinFREE CoinFREE/ETH$0$0.000001800%SpotPercentageless than a minute ago
175SHIELDSHIELDXSH/ETH$0$0.0057070%SpotPercentageless than a minute ago
176ParagonParagonPRG/BTC$0$0.0643180%SpotPercentageless than a minute ago
177IgnisIgnisIGNIS/BTC$0$0.0282100%SpotPercentageless than a minute ago
178RelexRelexRLX/ETH$0$0.0021480%SpotPercentageless than a minute ago
179DomRaiderDomRaiderDRT/ETH$0$0.0011070%SpotPercentageless than a minute ago
180GoByteGoByteGBX/BTC$0$0.6939560%SpotPercentageless than a minute ago
181DenariusDenarius DNR/ETH $0$0.1983430%SpotUnknownless than a minute ago
182PolisPolisPOLIS/ETH$0$0.5769960%SpotPercentageless than a minute ago
183SagaCoinSagaCoinSAGA/ETH$0$0.0687180%SpotPercentageless than a minute ago
184MedicCoinMedicCoin MEDIC/ETH $0$0.0009020%SpotUnknownless than a minute ago
185RupayaRupayaRUPX/BTC$0$0.0060370%SpotPercentageless than a minute ago
186AC3AC3 AC3/ETH $0$0.0081140%SpotUnknownless than a minute ago
187MoneroMonero XMR/USDT $0$84.190%SpotUnknownless than a minute ago
188DashDashDASH/USDT$0$103.910%SpotPercentageless than a minute ago
189Litecoin CashLitecoin CashLCC/LTC$0$0.0160940%SpotPercentageless than a minute ago
190Vice Industry TokenVice Industry TokenVIT/ETH$0$0.0022650%SpotPercentageless than a minute ago
191Vice Industry TokenVice Industry TokenVIT/USDT$0$0.0031690%SpotPercentageless than a minute ago
192Vice Industry TokenVice Industry Token VIT/LTC $0$0.0028700%SpotUnknownless than a minute ago
193RupayaRupaya RUPX/USDT $0$0.0098360%SpotUnknownless than a minute ago
194CROATCROATCROAT/ETH$0$0.0023440%SpotPercentageless than a minute ago
195GraftGraftGRFT/ETH$0$0.0135200%SpotPercentageless than a minute ago
196CampusCoinCampusCoinCMPCO/ETH$0$0.0002630%SpotPercentageless than a minute ago
197Newton Coin ProjectNewton Coin ProjectNCP/BTC$0$0.0000560%SpotPercentageless than a minute ago
198ConnectJobConnectJobCJT/ETH$0$0.0001590%SpotPercentageless than a minute ago
199NexoNexoNEXO/USDT$0$0.1386640%SpotPercentageless than a minute ago
200PlancoinPlancoinPLAN/ETH$0$0.0203750%SpotPercentageless than a minute ago
201ParagonParagon PRG/USDT $0$0.2771300%SpotUnknownless than a minute ago
202New Power CoinNew Power CoinNPW/BTC$0$0.2346470%SpotPercentageless than a minute ago
203NANJCOINNANJCOIN NANJ/USDT $0$0.0000990%SpotUnknownless than a minute ago
204Sakura BloomSakura BloomSKB/USDT$0$0.0023970%SpotPercentageless than a minute ago
205BitCoin OneBitCoin OneBTCONE/LTC$0$0.0013190%SpotPercentageless than a minute ago
206QuritoQuritoQURO/ETH$0$0.0052310%SpotPercentageless than a minute ago
207QuritoQurito QURO/USDT $0$0.0198090%SpotUnknownless than a minute ago
208C2C SystemC2C SystemC2C/USDT$0$0.0044570%SpotPercentageless than a minute ago
209ElysianElysianELY/USDT$0$0.0009900%SpotPercentageless than a minute ago
210ElysianElysianELY/ETH$0$0.0018820%SpotPercentageless than a minute ago
211ElysianElysianELY/BTC$0$0.0019750%SpotPercentageless than a minute ago
212BitcoinBitcoinBTC/EUR$0$567.350%SpotPercentageless than a minute ago
213EthereumEthereumETH/EUR$0$56.740%SpotPercentageless than a minute ago
214LitecoinLitecoin LTC/EUR $0$16.990%SpotUnknownless than a minute ago
215Aidos KuneenAidos KuneenADK/BTC$0$8.970%SpotPercentageless than a minute ago
216BitFBitFBITF/ETH$0$0.0305990%SpotPercentageless than a minute ago
217Aidos KuneenAidos Kuneen ADK/EUR $0$0.0000460%SpotUnknownless than a minute ago
218Aidos KuneenAidos Kuneen ADK/USD $0$59.000%SpotUnknownless than a minute ago
219XRPXRPXRP/USD$0$0.4400000%SpotPercentageless than a minute ago
220CondominiumCondominium CDM/USDT $0$0.4952290%SpotUnknownless than a minute ago
221BenzBenzBENZ/ETH$0$0.0002220%SpotPercentageless than a minute ago
222BenzBenzBENZ/LTC$0$0.0006160%SpotPercentageless than a minute ago
223EagleXEagleXEGX/BTC$0$0.0025950%SpotPercentageless than a minute ago
224iDealCashiDealCashDEAL/BTC$0$0.0001130%SpotPercentageless than a minute ago
225Bitcoin IncognitoBitcoin Incognito XBI/USDT $0$0.5942750%SpotUnknownless than a minute ago
226AdelphoiAdelphoiADL/ETH$0$0.0612860%SpotPercentageless than a minute ago
#Stock name
Show all 226 markets
* Price / Volume Excluded - Outlier detected
Report