© coinpaprika 2019Last updated: 2019-07-21 05:10:29 UTCprotected by Grey Wizard
Go back

PurCow

Details

Volume change
Total Volume $165 507 704
15 546.07 BTC
Rank 41
Currencies33
Regulated No
CommunicationTwitter
Website purcow.io
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $119 857 358 $10 642.78 72.18% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $17 088 077 $226.59 10.29% SpotPercentage 1 minute ago
3EOS EOS EOS/USDT $9 559 478 $4.28 5.76% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC $8 474 567 $226.21 5.10% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USDT $1 896 498 $98.60 1.14% SpotPercentage 1 minute ago
6EOS EOS EOS/ETH $1 534 742 $4.28 0.92% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/ETH $1 305 586 $98.71 0.79% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/BTC $1 271 759 $98.42 0.77% SpotPercentage 1 minute ago
9NEO NEO NEO/ETH $958 755 $13.17 0.58% SpotPercentage 1 minute ago
10NEO NEO NEO/USDT $939 747 $13.16 0.57% SpotPercentage 1 minute ago
11NEO NEO NEO/BTC $604 515 $13.13 0.36% SpotPercentage 1 minute ago
12XRP XRP XRP/USDT $380 251 $0.330709 0.23% SpotPercentage 1 minute ago
13EOS Chrome EOS Chrome CR/ETH $352 683 $0.035918 0.21% SpotPercentage 1 minute ago
14EOS EOS EOS/BTC $267 669 $4.27 0.16% SpotPercentage 1 minute ago
15XRP XRP XRP/ETH $261 421 $0.331238 0.16% SpotPercentage 1 minute ago
16XRP XRP XRP/BTC $238 901 $0.330225 0.14% SpotPercentage 1 minute ago
17Wanchain Wanchain WAN/ETH $206 853 $0.264553 0.12% SpotPercentage 1 minute ago
18Wanchain Wanchain WAN/BTC $185 546 $0.266331 0.11% SpotPercentage 1 minute ago
19THETA THETA THETA/ETH $107 012 $0.101055 0.06% SpotPercentage 1 minute ago
20THETA THETA THETA/BTC $87 325.97 $0.152174 0.05% SpotPercentage 1 minute ago
21DigixDAO DigixDAO DGD/ETH $61 749.03 $18.83 0.04% SpotPercentage 1 minute ago
22Qtum Qtum QTUM/ETH $41 126.99 $3.23 0.02% SpotPercentage 1 minute ago
230x 0x ZRX/ETH $34 252.19 $0.241359 0.02% SpotPercentage 1 minute ago
24Qtum Qtum QTUM/USDT $30 226.80 $3.23 0.02% SpotPercentage 1 minute ago
25DigixDAO DigixDAO DGD/BTC $26 311.06 $18.85 0.02% SpotPercentage 1 minute ago
26Kyber Network Kyber Network KNC/ETH $26 291.86 $0.188732 0.02% SpotPercentage 1 minute ago
27IoTeX IoTeX IOTX/ETH $22 598.13 $0.007498 0.01% SpotPercentage 1 minute ago
28OmiseGO OmiseGO OMG/BTC $16 742.42 $1.70 0.01% SpotPercentage 1 minute ago
29OmiseGO OmiseGO OMG/ETH $15 435.10 $1.70 0.01% SpotPercentage 1 minute ago
30Qtum Qtum QTUM/BTC $15 296.84 $3.22 0.01% SpotPercentage 1 minute ago
31IOST IOST IOST/ETH $12 510.00 $0.009168 0.01% SpotPercentage 1 minute ago
32Loom Network Loom Network LOOM/ETH $11 254.68 $0.045766 0.01% SpotPercentage 1 minute ago
33aelf aelf ELF/ETH $10 338.96 $0.131888 0.01% SpotPercentage 1 minute ago
34 DLB token DLB/ETH $7 917.61 $0.003399 0% SpotPercentage 1 minute ago
35IoTeX IoTeX IOTX/BTC $6 811.52 $0.007454 0% SpotPercentage 1 minute ago
36Loopring Loopring LRC/ETH $5 863.25 $0.040697 0% SpotPercentage 1 minute ago
37Zilliqa Zilliqa ZIL/ETH $3 420.69 $0.011364 0% SpotPercentage 1 minute ago
38Loom Network Loom Network LOOM/BTC $2 815.65 $0.045684 0% SpotPercentage 1 minute ago
39Storm Storm STORM/ETH $0 $0.004577 0% SpotPercentage 1 minute ago
40QuarkChain QuarkChain QKC/BTC $0 $0.038443 0% SpotPercentage 1 minute ago
41Cardano Cardano ADA/USDT $0 $0.082178 0% SpotPercentage 1 minute ago
42Storm Storm STORM/BTC $0 $0.006922 0% SpotPercentage 1 minute ago
43Cardano Cardano ADA/ETH $0 $0.073648 0% SpotPercentage 1 minute ago
44Cardano Cardano ADA/BTC $0 $0.110962 0% SpotPercentage 1 minute ago
45 DLB token DLB/USDT $0 $0.021764 0% SpotPercentage 1 minute ago
46Tether Tether USDT/DLB $0 $0.000074 0% SpotPercentage 1 minute ago
47Tether Tether USDT/BCH $0 $146 077 0% SpotPercentage 1 minute ago
48Nucleus Vision Nucleus Vision NCASH/ETH $0 $0.001899 0% SpotPercentage 1 minute ago
49Nucleus Vision Nucleus Vision NCASH/BTC $0 $0.002875 0% SpotPercentage 1 minute ago
50Ethereum Classic Ethereum Classic ETC/ETH $0 $6.52 0% SpotPercentage 1 minute ago
51Ethereum Classic Ethereum Classic ETC/BTC $0 $9.87 0% SpotPercentage 1 minute ago
52Ethereum Classic Ethereum Classic ETC/USDT $0 $7.29 0% SpotPercentage 1 minute ago
53ICON ICON ICX/ETH $0 $0.347825 0% SpotPercentage 1 minute ago
54Pundi X Pundi X NPXS/ETH $0 $0.000682 0% SpotPercentage 1 minute ago
55Pundi X Pundi X NPXS/BTC $0 $0.001065 0% SpotPercentage 1 minute ago
56QuarkChain QuarkChain QKC/ETH $0 $0.025365 0% SpotPercentage 1 minute ago
57ICON ICON ICX/BTC $0 $0.526060 0% SpotPercentage 1 minute ago
58Decentraland Decentraland MANA/BTC $0 $0.076779 0% SpotPercentage 1 minute ago
59Decentraland Decentraland MANA/ETH $0 $0.050855 0% SpotPercentage 1 minute ago
60Aeternity Aeternity AE/ETH $0 $0.519358 0% SpotPercentage 1 minute ago
61Basic Attention Token Basic Attention Token * BAT/ETH $125 377 $0.321918 0% SpotPercentage 1 minute ago
62Bitcoin Cash Bitcoin Cash * BCH/USDT $0 $449.09 0% SpotPercentage 1 minute ago
63Bitcoin Cash Bitcoin Cash * BCH/ETH $0 $564.18 0% SpotPercentage 1 minute ago
64Bitcoin Cash Bitcoin Cash * BCH/BTC $0 $840.22 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 64 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report