© coinpaprika 2019Last updated: 2019-09-16 16:50:52 UTCprotected by Grey Wizard
Go back

PurCow

Details

Volume change
Total Volume $156 558 215
15 327.42 BTC
Rank 46
Currencies33
Regulated No
CommunicationTwitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $117 133 312 $10 212.20 74.73% SpotPercentage 2 minutes ago
2Ethereum Ethereum ETH/USDT $14 728 044 $192.47 9.40% SpotPercentage 2 minutes ago
3EOS EOS EOS/USDT $9 169 186 $4.03 5.85% SpotPercentage 2 minutes ago
4Ethereum Ethereum ETH/BTC $7 218 349 $192.42 4.61% SpotPercentage 2 minutes ago
5EOS EOS EOS/ETH $1 495 838 $4.04 0.95% SpotPercentage 2 minutes ago
6Litecoin Litecoin LTC/USDT $1 363 273 $70.97 0.87% SpotPercentage 2 minutes ago
7Litecoin Litecoin LTC/ETH $953 938 $71.11 0.61% SpotPercentage 2 minutes ago
8Litecoin Litecoin LTC/BTC $904 088 $71.02 0.58% SpotPercentage 2 minutes ago
9NEO NEO NEO/ETH $666 454 $9.02 0.43% SpotPercentage 2 minutes ago
10NEO NEO NEO/USDT $635 696 $9.01 0.41% SpotPercentage 2 minutes ago
11NEO NEO NEO/BTC $430 001 $9.00 0.27% SpotPercentage 2 minutes ago
12XRP XRP XRP/USDT $300 986 $0.259795 0.19% SpotPercentage 2 minutes ago
13EOS EOS EOS/BTC $256 348 $4.03 0.16% SpotPercentage 2 minutes ago
14EOS Chrome EOS Chrome CR/ETH $208 310 $0.021275 0.13% SpotPercentage 2 minutes ago
15XRP XRP XRP/ETH $207 008 $0.259731 0.13% SpotPercentage 2 minutes ago
16Wanchain Wanchain WAN/ETH $191 140 $0.239676 0.12% SpotPercentage 2 minutes ago
17XRP XRP XRP/BTC $182 539 $0.259786 0.12% SpotPercentage 2 minutes ago
18Wanchain Wanchain WAN/BTC $171 945 $0.243243 0.11% SpotPercentage 2 minutes ago
19THETA THETA THETA/ETH $90 851.60 $0.085794 0.06% SpotPercentage 2 minutes ago
20THETA THETA THETA/BTC $83 740.13 $0.145925 0.05% SpotPercentage 2 minutes ago
21DigixDAO DigixDAO DGD/ETH $47 229.72 $14.28 0.03% SpotPercentage 2 minutes ago
22Kyber Network Kyber Network KNC/ETH $29 491.95 $0.206170 0.02% SpotPercentage 2 minutes ago
23Qtum Qtum QTUM/ETH $26 074.45 $2.03 0.02% SpotPercentage 2 minutes ago
240x 0x ZRX/ETH $22 816.48 $0.162033 0.01% SpotPercentage 2 minutes ago
25DigixDAO DigixDAO DGD/BTC $19 037.23 $13.99 0.01% SpotPercentage 2 minutes ago
26Qtum Qtum QTUM/USDT $18 145.84 $2.03 0.01% SpotPercentage 2 minutes ago
27IoTeX IoTeX IOTX/ETH $13 665.81 $0.004302 0.01% SpotPercentage 2 minutes ago
28OmiseGO OmiseGO OMG/BTC $9 908.52 $1.041594 0.01% SpotPercentage 2 minutes ago
29OmiseGO OmiseGO OMG/ETH $9 865.41 $1.055376 0.01% SpotPercentage 2 minutes ago
30IOST IOST IOST/ETH $9 852.20 $0.006833 0.01% SpotPercentage 2 minutes ago
31Qtum Qtum QTUM/BTC $9 277.69 $2.03 0.01% SpotPercentage 2 minutes ago
32aelf aelf ELF/ETH $6 572.15 $0.081604 0% SpotPercentage 2 minutes ago
33Loom Network Loom Network LOOM/ETH $6 027.85 $0.023510 0% SpotPercentage 2 minutes ago
34Loopring Loopring LRC/ETH $5 164.37 $0.034837 0% SpotPercentage 2 minutes ago
35IoTeX IoTeX IOTX/BTC $4 172.67 $0.004187 0% SpotPercentage 2 minutes ago
36 DLB token DLB/ETH $3 063.88 $0.001731 0% SpotPercentage 2 minutes ago
37Zilliqa Zilliqa ZIL/ETH $2 056.72 $0.007041 0% SpotPercentage 2 minutes ago
38Loom Network Loom Network LOOM/BTC $1 022.95 $0.023487 0% SpotPercentage 2 minutes ago
39Storm Storm STORM/ETH $0 $0.003886 0% SpotPercentage 2 minutes ago
40QuarkChain QuarkChain QKC/BTC $0 $0.036864 0% SpotPercentage 2 minutes ago
41Cardano Cardano ADA/USDT $0 $0.082447 0% SpotPercentage 2 minutes ago
42Storm Storm STORM/BTC $0 $0.006638 0% SpotPercentage 2 minutes ago
43Cardano Cardano ADA/ETH $0 $0.062526 0% SpotPercentage 2 minutes ago
44Cardano Cardano ADA/BTC $0 $0.106406 0% SpotPercentage 2 minutes ago
45 DLB token DLB/USDT $0 $0.021836 0% SpotPercentage 2 minutes ago
46Tether Tether USDT/DLB $0 $0.000038 0% SpotPercentage 2 minutes ago
47Tether Tether USDT/BCH $0 $136 220 0% SpotPercentage 2 minutes ago
48Nucleus Vision Nucleus Vision NCASH/ETH $0 $0.001612 0% SpotPercentage 2 minutes ago
49Nucleus Vision Nucleus Vision NCASH/BTC $0 $0.002757 0% SpotPercentage 2 minutes ago
50Ethereum Classic Ethereum Classic ETC/ETH $0 $5.54 0% SpotPercentage 2 minutes ago
51Ethereum Classic Ethereum Classic ETC/BTC $0 $9.47 0% SpotPercentage 2 minutes ago
52Ethereum Classic Ethereum Classic ETC/USDT $0 $7.31 0% SpotPercentage 2 minutes ago
53ICON ICON ICX/ETH $0 $0.295298 0% SpotPercentage 2 minutes ago
54Pundi X Pundi X NPXS/ETH $0 $0.000579 0% SpotPercentage 2 minutes ago
55Pundi X Pundi X NPXS/BTC $0 $0.001021 0% SpotPercentage 2 minutes ago
56QuarkChain QuarkChain QKC/ETH $0 $0.021535 0% SpotPercentage 2 minutes ago
57ICON ICON ICX/BTC $0 $0.504458 0% SpotPercentage 2 minutes ago
58Decentraland Decentraland MANA/BTC $0 $0.073626 0% SpotPercentage 2 minutes ago
59Decentraland Decentraland MANA/ETH $0 $0.043175 0% SpotPercentage 2 minutes ago
60Aeternity Aeternity AE/ETH $0 $0.440926 0% SpotPercentage 2 minutes ago
61Basic Attention Token Basic Attention Token * BAT/ETH $106 443 $0.273303 0% SpotPercentage 2 minutes ago
62Bitcoin Cash Bitcoin Cash * BCH/USDT $0 $450.56 0% SpotPercentage 2 minutes ago
63Bitcoin Cash Bitcoin Cash * BCH/ETH $0 $478.98 0% SpotPercentage 2 minutes ago
64Bitcoin Cash Bitcoin Cash * BCH/BTC $0 $805.71 0% SpotPercentage 2 minutes ago
#Currency
No items matched that search criteria
Show all 64 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report