© coinpaprika 2019Last updated: 2019-05-27 11:50:57 UTCprotected by Grey Wizard
Go back

PurCow

Details

Volume change
Total Volume $162 578 139
18 650.81 BTC
Rank 48
Currencies33
Regulated No
CommunicationTwitter
Website purcow.io
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $94 589 412 $8 044.94 58.01% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $19 295 376 $241.50 11.83% SpotPercentage 1 minute ago
3EOS EOS EOS/USDT $14 954 280 $6.41 9.17% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC $10 793 453 $273.65 6.62% SpotPercentage 1 minute ago
5Ethereum Classic Ethereum Classic ETC/ETH $2 942 108 $7.67 1.80% SpotPercentage 1 minute ago
6Ethereum Classic Ethereum Classic ETC/USDT $2 795 780 $7.30 1.71% SpotPercentage 1 minute ago
7EOS EOS EOS/ETH $2 579 076 $6.78 1.58% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/USDT $2 037 322 $101.17 1.25% SpotPercentage 1 minute ago
9Ethereum Classic Ethereum Classic ETC/BTC $1 997 793 $8.08 1.23% SpotPercentage 1 minute ago
10Litecoin Litecoin LTC/BTC $1 479 640 $109.36 0.91% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/ETH $1 468 491 $106.64 0.90% SpotPercentage 1 minute ago
12NEO NEO NEO/ETH $886 838 $12.44 0.54% SpotPercentage 1 minute ago
13NEO NEO NEO/USDT $805 992 $11.86 0.49% SpotPercentage 1 minute ago
14NEO NEO NEO/BTC $700 449 $13.10 0.43% SpotPercentage 1 minute ago
15XRP XRP XRP/USDT $462 160 $0.389184 0.28% SpotPercentage 1 minute ago
16EOS EOS EOS/BTC $452 456 $6.94 0.28% SpotPercentage 1 minute ago
17EOS Chrome EOS Chrome CR/ETH $438 107 $0.042268 0.27% SpotPercentage 1 minute ago
18Wanchain Wanchain WAN/BTC $379 943 $0.453551 0.23% SpotPercentage 1 minute ago
19Wanchain Wanchain WAN/ETH $356 727 $0.442339 0.22% SpotPercentage 1 minute ago
20QuarkChain QuarkChain QKC/ETH $343 777 $0.029808 0.21% SpotPercentage 1 minute ago
21XRP XRP XRP/BTC $339 478 $0.420601 0.21% SpotPercentage 1 minute ago
22XRP XRP XRP/ETH $337 614 $0.410672 0.21% SpotPercentage 1 minute ago
23Cardano Cardano ADA/ETH $330 899 $0.086549 0.20% SpotPercentage 1 minute ago
24Cardano Cardano ADA/USDT $330 211 $0.082301 0.20% SpotPercentage 1 minute ago
25Cardano Cardano ADA/BTC $210 832 $0.090832 0.13% SpotPercentage 1 minute ago
26QuarkChain QuarkChain QKC/BTC $163 981 $0.031469 0.10% SpotPercentage 1 minute ago
27Basic Attention Token Basic Attention Token BAT/ETH $147 339 $0.378310 0.09% SpotPercentage 1 minute ago
28THETA THETA THETA/ETH $125 758 $0.118757 0.08% SpotPercentage 1 minute ago
29Storm Storm STORM/BTC $118 283 $0.005666 0.07% SpotPercentage 1 minute ago
30DigixDAO DigixDAO DGD/ETH $114 966 $36.76 0.07% SpotPercentage 1 minute ago
31Nucleus Vision Nucleus Vision NCASH/ETH $103 088 $0.002232 0.06% SpotPercentage 1 minute ago
32THETA THETA THETA/BTC $71 483.80 $0.124567 0.04% SpotPercentage 1 minute ago
33DigixDAO DigixDAO DGD/BTC $59 436.89 $38.90 0.04% SpotPercentage 1 minute ago
34Aeternity Aeternity AE/ETH $53 193.03 $0.610336 0.03% SpotPercentage 1 minute ago
35Decentraland Decentraland MANA/BTC $47 581.18 $0.062850 0.03% SpotPercentage 1 minute ago
360x 0x ZRX/ETH $44 483.02 $0.339117 0.03% SpotPercentage 1 minute ago
37Kyber Network Kyber Network KNC/ETH $40 140.78 $0.291827 0.02% SpotPercentage 1 minute ago
38Qtum Qtum QTUM/ETH $39 884.29 $3.23 0.02% SpotPercentage 1 minute ago
39IoTeX IoTeX IOTX/ETH $39 250.69 $0.011914 0.02% SpotPercentage 1 minute ago
40Decentraland Decentraland MANA/ETH $35 826.24 $0.059763 0.02% SpotPercentage 1 minute ago
41Qtum Qtum QTUM/USDT $27 917.01 $3.07 0.02% SpotPercentage 1 minute ago
42ICON ICON ICX/ETH $26 685.42 $0.408755 0.02% SpotPercentage 1 minute ago
43Loom Network Loom Network LOOM/ETH $20 134.79 $0.077860 0.01% SpotPercentage 1 minute ago
44OmiseGO OmiseGO OMG/BTC $19 737.48 $2.27 0.01% SpotPercentage 1 minute ago
45 DLB token DLB/ETH $19 720.78 $0.008255 0.01% SpotPercentage 1 minute ago
46OmiseGO OmiseGO OMG/ETH $19 181.80 $2.16 0.01% SpotPercentage 1 minute ago
47aelf aelf ELF/ETH $17 433.47 $0.227656 0.01% SpotPercentage 1 minute ago
48IOST IOST IOST/ETH $16 982.60 $0.012561 0.01% SpotPercentage 1 minute ago
49Qtum Qtum QTUM/BTC $15 454.16 $3.38 0.01% SpotPercentage 1 minute ago
50IoTeX IoTeX IOTX/BTC $11 780.35 $0.012204 0.01% SpotPercentage 1 minute ago
51Loopring Loopring LRC/ETH $9 374.20 $0.067816 0.01% SpotPercentage 1 minute ago
52ICON ICON ICX/BTC $8 216.55 $0.430625 0.01% SpotPercentage 1 minute ago
53Loom Network Loom Network LOOM/BTC $7 060.26 $0.080372 0% SpotPercentage 1 minute ago
54Zilliqa Zilliqa ZIL/ETH $6 910.35 $0.023034 0% SpotPercentage 1 minute ago
55Nucleus Vision Nucleus Vision NCASH/BTC $618.76 $0.002354 0% SpotPercentage 1 minute ago
56Tether Tether USDT/BCH $0 $193 277 0% SpotPercentage 1 minute ago
57Tether Tether USDT/DLB $0 $0.000179 0% SpotPercentage 1 minute ago
58 DLB token DLB/USDT $0 $0.021797 0% SpotPercentage 1 minute ago
59Pundi X Pundi X NPXS/ETH $0 $0.000802 0% SpotPercentage 1 minute ago
60Pundi X Pundi X NPXS/BTC $0 $0.000872 0% SpotPercentage 1 minute ago
61Storm Storm * STORM/ETH $328 769 $0.005379 0% SpotPercentage 1 minute ago
62Bitcoin Cash Bitcoin Cash * BCH/BTC $0 $687.79 0% SpotPercentage 1 minute ago
63Bitcoin Cash Bitcoin Cash * BCH/ETH $0 $663.01 0% SpotPercentage 1 minute ago
64Bitcoin Cash Bitcoin Cash * BCH/USDT $0 $449.76 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 64 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report

We are working on our new mobile app.
Learn more.