© coinpaprika 2018Last updated: 2019-03-27 02:54:59 UTCprotected by Grey Wizard
Go back

PurCow

Details

Volume change
Total Volume $90 005 902
22 266.00 BTC
Rank 41
Currencies34
CommunicationTwitter
Website purcow.io
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $47 194 885 $4 051.07 52.37% SpotPercentage less than a minute ago
2Ethereum Ethereum ETH/USDT $10 655 703 $138.70 11.82% SpotPercentage less than a minute ago
3EOS EOS EOS/USDT $9 394 999 $4.07 10.43% SpotPercentage less than a minute ago
4Ethereum Ethereum ETH/BTC $5 419 537 $138.63 6.01% SpotPercentage less than a minute ago
5Ethereum Classic Ethereum Classic ETC/USDT $1 979 197 $4.79 2.20% SpotPercentage less than a minute ago
6Ethereum Classic Ethereum Classic ETC/ETH $1 975 812 $4.78 2.19% SpotPercentage less than a minute ago
7EOS EOS EOS/ETH $1 544 191 $4.07 1.71% SpotPercentage less than a minute ago
8Ethereum Classic Ethereum Classic ETC/BTC $1 212 924 $4.78 1.35% SpotPercentage less than a minute ago
9Litecoin Litecoin LTC/USDT $1 167 589 $60.90 1.30% SpotPercentage less than a minute ago
10Litecoin Litecoin LTC/BTC $841 317 $60.93 0.93% SpotPercentage less than a minute ago
11Litecoin Litecoin LTC/ETH $837 751 $60.96 0.93% SpotPercentage less than a minute ago
12NEO NEO NEO/ETH $700 214 $9.20 0.78% SpotPercentage less than a minute ago
13NEO NEO NEO/USDT $667 421 $9.20 0.74% SpotPercentage less than a minute ago
14NEO NEO NEO/BTC $557 426 $9.21 0.62% SpotPercentage less than a minute ago
15Lunyr Lunyr LUN/ETH $478 203 $2.76 0.53% SpotPercentage less than a minute ago
16QuarkChain QuarkChain QKC/ETH $456 520 $0.036456 0.51% SpotPercentage less than a minute ago
17QuarkChain QuarkChain QKC/BTC $394 771 $0.036331 0.44% SpotPercentage less than a minute ago
18EOS Chrome EOS Chrome CR/ETH $393 171 $0.037882 0.44% SpotPercentage less than a minute ago
19XRP XRP XRP/USDT $371 355 $0.310269 0.41% SpotPercentage less than a minute ago
20Wanchain Wanchain WAN/BTC $367 943 $0.412690 0.41% SpotPercentage less than a minute ago
21Lunyr Lunyr LUN/BTC $353 463 $2.74 0.39% SpotPercentage less than a minute ago
22Wanchain Wanchain WAN/ETH $347 679 $0.413871 0.39% SpotPercentage less than a minute ago
23Cardano Cardano ADA/ETH $271 690 $0.064122 0.30% SpotPercentage less than a minute ago
24Cardano Cardano ADA/USDT $267 679 $0.064138 0.30% SpotPercentage less than a minute ago
25EOS EOS EOS/BTC $265 294 $4.07 0.29% SpotPercentage less than a minute ago
26XRP XRP XRP/BTC $263 183 $0.310123 0.29% SpotPercentage less than a minute ago
27XRP XRP XRP/ETH $255 761 $0.309700 0.28% SpotPercentage less than a minute ago
28Storm Storm STORM/ETH $200 480 $0.003295 0.22% SpotPercentage less than a minute ago
29Cardano Cardano ADA/BTC $195 415 $0.063892 0.22% SpotPercentage less than a minute ago
30THETA THETA THETA/ETH $129 736 $0.109869 0.14% SpotPercentage less than a minute ago
31Nucleus Vision Nucleus Vision NCASH/ETH $100 739 $0.001821 0.11% SpotPercentage less than a minute ago
32Basic Attention Token Basic Attention Token BAT/ETH $91 764.77 $0.216927 0.10% SpotPercentage less than a minute ago
33THETA THETA THETA/BTC $74 261.10 $0.110042 0.08% SpotPercentage less than a minute ago
34Storm Storm STORM/BTC $68 146.42 $0.003273 0.08% SpotPercentage less than a minute ago
35DigixDAO DigixDAO DGD/ETH $63 555.35 $18.67 0.07% SpotPercentage less than a minute ago
36Nucleus Vision Nucleus Vision NCASH/BTC $50 094.82 $0.001819 0.06% SpotPercentage less than a minute ago
37Decentraland Decentraland MANA/BTC $44 172.04 $0.051687 0.05% SpotPercentage less than a minute ago
38Aeternity Aeternity AE/ETH $44 100.45 $0.470898 0.05% SpotPercentage less than a minute ago
390x 0x ZRX/ETH $43 175.09 $0.299365 0.05% SpotPercentage less than a minute ago
40Kyber Network Kyber Network KNC/ETH $39 570.83 $0.265254 0.04% SpotPercentage less than a minute ago
41Qtum Qtum QTUM/ETH $33 858.10 $2.53 0.04% SpotPercentage less than a minute ago
42Decentraland Decentraland MANA/ETH $33 370.80 $0.051476 0.04% SpotPercentage less than a minute ago
43IoTeX IoTeX IOTX/ETH $32 367.44 $0.009655 0.04% SpotPercentage less than a minute ago
44DigixDAO DigixDAO DGD/BTC $31 268.98 $18.68 0.03% SpotPercentage less than a minute ago
45ICON ICON ICX/ETH $23 132.27 $0.324919 0.03% SpotPercentage less than a minute ago
46Qtum Qtum QTUM/USDT $22 992.24 $2.53 0.03% SpotPercentage less than a minute ago
47Loom Network Loom Network LOOM/ETH $17 929.94 $0.069866 0.02% SpotPercentage less than a minute ago
48 DLB token DLB/ETH $17 830.85 $0.018282 0.02% SpotPercentage less than a minute ago
49OmiseGO OmiseGO OMG/BTC $16 952.89 $1.69 0.02% SpotPercentage less than a minute ago
50OmiseGO OmiseGO OMG/ETH $16 240.77 $1.68 0.02% SpotPercentage less than a minute ago
51aelf aelf ELF/ETH $14 718.79 $0.177839 0.02% SpotPercentage less than a minute ago
52Qtum Qtum QTUM/BTC $12 945.28 $2.53 0.01% SpotPercentage less than a minute ago
53IOST IOST IOST/ETH $11 933.81 $0.008565 0.01% SpotPercentage less than a minute ago
54ICON ICON ICX/BTC $10 075.65 $0.324510 0.01% SpotPercentage less than a minute ago
55Loopring Loopring LRC/ETH $9 120.82 $0.061217 0.01% SpotPercentage less than a minute ago
56IoTeX IoTeX IOTX/BTC $8 924.63 $0.009618 0.01% SpotPercentage less than a minute ago
57Pundi X Pundi X NPXS/ETH $8 801.56 $0.000620 0.01% SpotPercentage less than a minute ago
58Loom Network Loom Network LOOM/BTC $6 508.48 $0.069954 0.01% SpotPercentage less than a minute ago
59Zilliqa Zilliqa ZIL/ETH $6 457.17 $0.018981 0.01% SpotPercentage less than a minute ago
60Pundi X Pundi X NPXS/BTC $22.68 $0.000687 0% SpotPercentage less than a minute ago
61 DLB token DLB/USDT $0 $0.021996 0% SpotPercentage less than a minute ago
62Tether Tether USDT/DLB $0 $0.000397 0% SpotPercentage less than a minute ago
63Tether Tether USDT/BCH $0 $74 114.18 0% SpotPercentage less than a minute ago
64Bitcoin Cash Bitcoin Cash * BCH/USDT $0 $453.86 0% SpotPercentage less than a minute ago
65Bitcoin Cash Bitcoin Cash * BCH/ETH $0 $344.83 0% SpotPercentage less than a minute ago
66Bitcoin Cash Bitcoin Cash * BCH/BTC $0 $318.86 0% SpotPercentage less than a minute ago
#Currency
Show all 66 markets
* Price / Volume Excluded - Outlier detected
Report

We are working on our new mobile app.
Learn more.