Go back

OpenLedger DEX

Details

Volume change
Total Volume 190 271 USD
53 BTC
Currencies40

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/BTS$153 505$3 578.7680.69%SpotPercentage1 minute ago
2EOSEOSEOS/BTS$14 898$2.667.83%SpotPercentage1 minute ago
3EOSEOSEOS/BITCNY$7 090$2.483.73%SpotPercentage1 minute ago
4EOSEOSEOS/BTC$2 414$2.601.27%SpotPercentageless than a minute ago
5Scorum CoinsScorum CoinsSCR/BTS$2 347$0.0807311.23%SpotPercentageless than a minute ago
6LitecoinLitecoinLTC/BTS$1 602$29.030.84%SpotPercentageless than a minute ago
7EthereumEthereumETH/BTS$1 230$94.600.65%SpotPercentage1 minute ago
8OBITSOBITSOBITS/BTC$1 028$0.0396980.54%SpotPercentageless than a minute ago
9LitecoinLitecoinLTC/BTC$794$28.910.42%SpotPercentage1 minute ago
10Scorum CoinsScorum CoinsSCR/ETH$732$0.0966740.38%SpotPercentage1 minute ago
11BitcoinBitcoinBTC/ETH$675$3 603.660.35%SpotPercentageless than a minute ago
12DogecoinDogecoinDOGE/BTS$486$0.0024640.26%SpotPercentageless than a minute ago
13ZephyrZephyrZEPH/BTS$383$0.0055810.20%SpotPercentage6 hours ago
14DogecoinDogecoinDOGE/BITCNY$374$0.0024520.20%SpotPercentageless than a minute ago
15DogecoinDogecoinDOGE/BTC$368$0.0025520.19%SpotPercentage1 minute ago
16SounDACSounDACXSD/BTS$280$0.0405650.15%SpotPercentage1 minute ago
17TetherTetherUSDT/ETH$275$1.0184530.14%SpotPercentageless than a minute ago
18OBITSOBITSOBITS/BTS$262$0.0404040.14%SpotPercentageless than a minute ago
19TetherTetherUSDT/BITCNY$234$0.9624240.12%SpotPercentageless than a minute ago
20BitcoinBitcoinBTC/BITCNY$188$3 406.010.10%SpotPercentage1 minute ago
21EthereumEthereum ETH/EOS $149$104.360.08%SpotPercentage1 minute ago
22Sovereign HeroSovereign HeroHERO/BTS$134$134.030.07%SpotPercentage6 hours ago
23TetherTetherUSDT/EOS$129$1.0649710.07%SpotPercentage1 minute ago
24YOYOWYOYOWYOYOW/BITCNY$95$0.0132080.05%SpotPercentage6 hours ago
25KarmaKarmaKRM/BTS$81$0.0010560.04%SpotPercentage1 minute ago
26XRPXRPXRP/BTS$72$0.3352810.04%SpotPercentageless than a minute ago
27SteemSteemSTEEM/BTC$64$0.2644170.03%SpotPercentage1 minute ago
28XRPXRPXRP/BTC$53$0.3420280.03%SpotPercentageless than a minute ago
29SteemSteemSTEEM/BTS$52$0.2406940.03%SpotPercentage1 minute ago
30YOYOWYOYOWYOYOW/BTS$44$0.0132960.02%SpotPercentage6 hours ago
31DashDashDASH/BTC$42$71.460.02%SpotPercentageless than a minute ago
32TetherTetherUSDT/BTS$39$1.230.02%SpotPercentageless than a minute ago
33MoneroMonero XMR/USDT $32$45.700.02%SpotPercentageless than a minute ago
34MoneroMoneroXMR/BTC$29$45.740.02%SpotPercentage1 minute ago
35DashDashDASH/BTS$20$74.770.01%SpotPercentage1 minute ago
36XRPXRPXRP/USDT$20$0.3327550.01%SpotPercentage1 minute ago
37LitecoinLitecoin LTC/DASH $12$28.290.01%SpotPercentage1 minute ago
38Scorum CoinsScorum CoinsSCR/BTC$4$0.0786110%SpotPercentageless than a minute ago
39MoneroMoneroXMR/BTS$3$44.900%SpotPercentage1 minute ago
40SmokeSmokeSMOKE/BTS$2$0.0409570%SpotPercentage6 hours ago
41CVCoinCVCoinCVN/BTS$0$0.1519660%SpotPercentageless than a minute ago
42W3CoinW3CoinW3C/BTS$0$0.000007690%SpotPercentageless than a minute ago
43MaidSafeCoinMaidSafeCoinMAID/BTS$0$0.1448140%SpotPercentage1 minute ago
44LiskLisk LSK/BTS $0$1.460%SpotPercentage1 minute ago
45NEONEONEO/BTS$0$8.420%SpotPercentage1 minute ago
46Sola TokenSola TokenSOL/BTS$0$0.0045960%SpotPercentage1 minute ago
47Sola TokenSola Token SOL/BTC $0$0.0033040%SpotPercentage1 minute ago
48W3CoinW3CoinW3C/ETH$0$0.0000290%SpotPercentageless than a minute ago
49YOYOWYOYOW YOYOW/ETH $0$0.2796200%SpotPercentage6 hours ago
50RiseRise RISE/EOS $0$0.1499080%SpotPercentage1 minute ago
51DogecoinDogecoin DOGE/DASH $0$0.0007050%SpotPercentage1 minute ago
52SteemSteem STEEM/DOGE $0$1.1454260%SpotPercentage1 minute ago
53W3CoinW3CoinW3C/BTC$0$0.0000220%SpotPercentageless than a minute ago
54GridCoinGridCoinGRC/BTC$0$0.0046450%SpotPercentage1 minute ago
55KarmaKarma KRM/ETH $0$0.000000520%SpotPercentage1 minute ago
56YOYOWYOYOWYOYOW/BTC$0$0.0087370%SpotPercentage6 hours ago
57W3CoinW3Coin W3C/EOS $0$0.000002640%SpotPercentage1 minute ago
58EOSEOS EOS/DOGE $0$2.590%SpotPercentageless than a minute ago
59LitecoinLitecoin LTC/ETH $0$28.690%SpotPercentage1 minute ago
60KarmaKarma KRM/EOS $0$0.0023430%SpotPercentageless than a minute ago
61RiseRise RISE/ETH $0$9.560%SpotPercentageless than a minute ago
62SteemSteem STEEM/LSK $0$0.1887920%SpotPercentage1 minute ago
63SteemSteem STEEM/MAID $0$0.4716420%SpotPercentage1 minute ago
64ICO OpenLedgerICO OpenLedger ICOO/ETH $0$0.1233690%SpotPercentage1 minute ago
65RiseRiseRISE/BTC$0$0.0178660%SpotPercentage1 minute ago
66LitecoinLitecoin LTC/KRM $0$3.850%SpotPercentageless than a minute ago
67KarmaKarma KRM/DASH $0$0.0030580%SpotPercentage1 minute ago
68MaidSafeCoinMaidSafeCoin MAID/EOS $0$0.1146090%SpotPercentage1 minute ago
69Steem DollarsSteem Dollars SBD/DOGE $0$0.1649100%SpotPercentage1 minute ago
70XcelTokenXcelTokenXCEL/BTC$0$0.0242860%SpotPercentageless than a minute ago
71YOYOWYOYOW YOYOW/EOS $0$0.0238490%SpotPercentage6 hours ago
72OracleChainOracleChain OCT/BTC $0$0.3593260%SpotPercentage6 hours ago
73MaidSafeCoinMaidSafeCoin MAID/ETH $0$0.1128610%SpotPercentage1 minute ago
74LitecoinLitecoin LTC/EOS $0$63.260%SpotPercentage1 minute ago
75GridCoinGridCoin GRC/ETH $0$0.0065800%SpotPercentageless than a minute ago
76Steem DollarsSteem DollarsSBD/BTC$0$0.9290340%SpotPercentage1 minute ago
77LitecoinLitecoin LTC/GRC $0$24.630%SpotPercentage1 minute ago
78NEMNEM XEM/BTC $0$0.0396980%SpotPercentage1 minute ago
79SteemSteem STEEM/KRM $0$0.1187980%SpotPercentage1 minute ago
80LitecoinLitecoin LTC/LSK $0$10.690%SpotPercentage1 minute ago
81TetherTether USDT/SBD $0$0.7690590%SpotPercentage1 minute ago
82ZephyrZephyrZEPH/BTC$0$0.0097850%SpotPercentage6 hours ago
83SounDACSounDACXSD/ETH$0$0.0976390%SpotPercentageless than a minute ago
84ZephyrZephyr ZEPH/ETH $0$0.0093210%SpotPercentage6 hours ago
85MaidSafeCoinMaidSafeCoinMAID/BTC$0$0.1179550%SpotPercentage1 minute ago
86SteemSteem STEEM/GRC $0$0.1721970%SpotPercentage1 minute ago
87YOYOWYOYOW YOYOW/DOGE $0$0.0410040%SpotPercentage6 hours ago
88EthereumEthereum ETH/DASH $0$119.170%SpotPercentage1 minute ago
89LiskLisk LSK/BTC $0$0.2679910%SpotPercentageless than a minute ago
90KarmaKarma KRM/DOGE $0$0.0051780%SpotPercentage1 minute ago
91KarmaKarma KRM/BTC $0$0.0000180%SpotPercentageless than a minute ago
92eosDACeosDAC EOSDAC/BTC $0$0.0041090%SpotPercentage1 minute ago
93GridCoinGridCoin GRC/DOGE $0$0.0181240%SpotPercentage1 minute ago
94YOYOWYOYOW YOYOW/STEEM $0$0.0368030%SpotPercentage6 hours ago
95YOYOWYOYOW YOYOW/LTC $0$0.2261850%SpotPercentage6 hours ago
96ICO OpenLedgerICO OpenLedgerICOO/BTC$0$0.3558920%SpotPercentage1 minute ago
97TRONTRON TRX/BTC $0$3.570%SpotPercentage1 minute ago
98Steem DollarsSteem Dollars SBD/ETH $0$0.0014070%SpotPercentage1 minute ago
99TetherTether USDT/GRC $0$0.0386140%SpotPercentage1 minute ago
100CROATCROATCROAT/BTC$0$0.0013580%SpotPercentage1 minute ago
101XRPXRP XRP/ETH $0$0.0010520%SpotPercentage1 minute ago
102Steem DollarsSteem Dollars SBD/GRC $0$0.1902840%SpotPercentageless than a minute ago
103OracleChainOracleChain OCT/ETH $0$0.1030770%SpotPercentage6 hours ago
104ICO OpenLedgerICO OpenLedger ICOO/DASH $0$39 356.640%SpotPercentage1 minute ago
105EthereumEthereum ETH/EOSDAC $0$49.200%SpotPercentageless than a minute ago
106SteemSteem STEEM/LTC $0$0.3775550%SpotPercentage1 minute ago
107GridCoinGridCoin GRC/EOS $0$2.640%SpotPercentage1 minute ago
108EOSEOS EOS/EOSDAC $0$2.580%SpotPercentage1 minute ago
109SteemSteem STEEM/SBD $0$0.3411950%SpotPercentageless than a minute ago
110TetherTether USDT/STEEM $0$0.0577200%SpotPercentageless than a minute ago
111SteemSteem STEEM/ETH $0$0.1912250%SpotPercentage1 minute ago
112SteemSteem STEEM/OCT $0$0.2074780%SpotPercentage6 hours ago
113EthereumEthereum ETH/DOGE $0$494.260%SpotPercentageless than a minute ago
114SteemSteem STEEM/EOS $0$0.3954020%SpotPercentage1 minute ago
115SteemSteem STEEM/DASH $0$0.1582780%SpotPercentageless than a minute ago
116EthereumEthereum ETH/CROAT $0$75.200%SpotPercentage1 minute ago
117Bit20Bit20BTWTY/BTC$0$26 875.090%SpotPercentage6 hours ago
118Steem DollarsSteem Dollars SBD/LTC $0$0.8737920%SpotPercentage1 minute ago
119XcelTokenXcelToken XCEL/ETH $0$0.0477740%SpotPercentageless than a minute ago
120SounDACSounDAC XSD/BTC $0$0.5358750%SpotPercentage1 minute ago
121TetherTether USDT/DASH $0$0.8817020%SpotPercentageless than a minute ago
122Steem DollarsSteem Dollars SBD/EOS $0$0.3864710%SpotPercentage1 minute ago
123SmokeSmoke SMOKE/BTC $0$0.0524220%SpotPercentage6 hours ago
124TetherTether USDT/LTC $0$0.1936180%SpotPercentageless than a minute ago
125LitecoinLitecoin LTC/DOGE $0$60.210%SpotPercentage1 minute ago
126LiskLisk LSK/ETH $0$2.620%SpotPercentage1 minute ago
127eosDACeosDACEOSDAC/BTS$0$0.0076890%SpotPercentage1 minute ago
128CROATCROATCROAT/BTS$0$0.0030640%SpotPercentage1 minute ago
129ICO OpenLedgerICO OpenLedgerICOO/BTS$0$0.1114470%SpotPercentageless than a minute ago
130GridCoinGridCoin GRC/BTS $0$0.0065350%SpotPercentage1 minute ago
131Bit20Bit20BTWTY/BTS$0$18 692.420%SpotPercentage6 hours ago
132Steem DollarsSteem DollarsSBD/BTS$0$0.6150930%SpotPercentage1 minute ago
133TRONTRONTRX/BTS$0$0.0384430%SpotPercentage1 minute ago
134TrueUSDTrueUSD TUSD/BTS $0$0.2998580%SpotPercentageless than a minute ago
135RiseRise RISE/BTS $0$0.0076910%SpotPercentageless than a minute ago
136XcelTokenXcelToken XCEL/BTS $0$0.0153770%SpotPercentageless than a minute ago
137CVCoinCVCoinCVN/BTC$0$0.1480740%SpotPercentageless than a minute ago
138NEMNEM XEM/ETH $0$0.0000980%SpotPercentage1 minute ago
139EOSEOS EOS/DASH $0$2.510%SpotPercentage1 minute ago
140SounDACSounDAC XSD/EOS $0$0.000002640%SpotPercentageless than a minute ago
141SteemSteem STEEM/ICOO $0$0.0227680%SpotPercentage2 hours ago
142LitecoinLitecoin LTC/ICOO $0$2.580%SpotPercentage2 hours ago
143MaidSafeCoinMaidSafeCoin MAID/DOGE $0$0.1165090%SpotPercentageless than a minute ago
144EthereumEthereum ETH/CVN $0$6 882 504.480%SpotPercentageless than a minute ago
145MoneroMonero XMR/DASH $0$70.600%SpotPercentage1 minute ago
146LiskLisk LSK/EXCL $0$0.3527460%SpotPercentage1 minute ago
147GridCoinGridCoin GRC/EXCL $0$0.0290400%SpotPercentage1 minute ago
148ExclusiveCoinExclusiveCoinEXCL/BTC$0$0.0728220%SpotPercentageless than a minute ago
149SteemSteem STEEM/EXCL $0$0.2865250%SpotPercentage1 minute ago
150RiseRise RISE/EXCL $0$0.0440930%SpotPercentage1 minute ago
151ExclusiveCoinExclusiveCoin EXCL/EOS $0$0.2372280%SpotPercentageless than a minute ago
152ICO OpenLedgerICO OpenLedger ICOO/EXCL $0$0.0571450%SpotPercentage1 minute ago
153ExclusiveCoinExclusiveCoin EXCL/ETH $0$8.580%SpotPercentage1 minute ago
154LitecoinLitecoin LTC/EXCL $0$23.800%SpotPercentageless than a minute ago
155ExclusiveCoinExclusiveCoinEXCL/BTS$0$0.0576650%SpotPercentage1 minute ago
156Steem DollarsSteem Dollars SBD/EXCL $0$0.1763730%SpotPercentage1 minute ago
157KarmaKarma KRM/BITCNY $0$0.0015520%SpotPercentage1 minute ago
158LiskLisk LSK/BITCNY $0$0.7759300%SpotPercentageless than a minute ago
159DashDashDASH/BITCNY$0$88.010%SpotPercentage1 minute ago
160W3CoinW3Coin W3C/BITCNY $0$0.0000160%SpotPercentageless than a minute ago
161SounDACSounDAC XSD/BITCNY $0$0.3693270%SpotPercentageless than a minute ago
162Bit20Bit20 BTWTY/BITCNY $0$30 717.210%SpotPercentage6 hours ago
163ICO OpenLedgerICO OpenLedger ICOO/BITCNY $0$0.1086430%SpotPercentage1 minute ago
164Scorum CoinsScorum Coins SCR/BITCNY $0$0.1241490%SpotPercentageless than a minute ago
165SteemSteem STEEM/BITCNY $0$0.3103720%SpotPercentage1 minute ago
166MaidSafeCoinMaidSafeCoin MAID/BITCNY $0$0.1551860%SpotPercentageless than a minute ago
167SmokeSmoke SMOKE/BITCNY $0$0.1351560%SpotPercentage6 hours ago
168eosDACeosDAC EOSDAC/BITCNY $0$0.0155190%SpotPercentage1 minute ago
169LitecoinLitecoinLTC/BITCNY$0$61.920%SpotPercentage1 minute ago
170CROATCROAT CROAT/BITCNY $0$0.0155340%SpotPercentageless than a minute ago
171Steem DollarsSteem Dollars SBD/BITCNY $0$0.7759300%SpotPercentage1 minute ago
172GridCoinGridCoin GRC/BITCNY $0$0.0077590%SpotPercentage1 minute ago
173OBITSOBITS OBITS/BITCNY $0$0.0310400%SpotPercentage1 minute ago
174EthereumEthereumETH/BITCNY$0$155.190%SpotPercentage1 minute ago
175XRPXRPXRP/BITCNY$0$0.3109940%SpotPercentage1 minute ago
176MoneroMoneroXMR/BITCNY$0$93.300%SpotPercentage1 minute ago
177RiseRise RISE/BITCNY $0$0.1319080%SpotPercentage1 minute ago
178ExclusiveCoinExclusiveCoin EXCL/BITCNY $0$0.1551860%SpotPercentageless than a minute ago
179CVCoinCVCoin CVN/BITCNY $0$0.1551860%SpotPercentageless than a minute ago
180OracleChainOracleChainOCT/BITCNY$0$0.2303790%SpotPercentage6 hours ago
181ZephyrZephyr ZEPH/BITCNY $0$0.0033770%SpotPercentage6 hours ago
182Sola TokenSola Token SOL/BITCNY $0$0.0037240%SpotPercentage1 minute ago
183Sola TokenSola Token SOL/ETH $0$0.0009560%SpotPercentage1 minute ago
184XRPXRP XRP/EOS $0$260 053.580%SpotPercentage1 minute ago
1850x0x ZRX/ETH $0$0.3074470%SpotPercentageless than a minute ago
1860x0xZRX/BTS$0$0.2683340%SpotPercentageless than a minute ago
1870x0x ZRX/BTC $0$0.2776740%SpotPercentageless than a minute ago
1880x0x ZRX/EOS $0$2.640%SpotPercentage1 minute ago
1890x0x ZRX/BITCNY $0$0.7526550%SpotPercentageless than a minute ago
190NEONEO NEO/BITCNY $0$23.280%SpotPercentage1 minute ago
191NEONEO NEO/ETH $0$7.170%SpotPercentageless than a minute ago
192NEONEONEO/BTC$0$7.150%SpotPercentageless than a minute ago
193TetherTether USDT/NEO $0$0.0872400%SpotPercentage1 minute ago
194Scorum CoinsScorum Coins SCR/EXCL $0$0.0881870%SpotPercentageless than a minute ago
195SteemSteem STEEM/SCR $0$0.7089310%SpotPercentage1 minute ago
196SounDACSounDAC XSD/STEEM $0$0.2391980%SpotPercentage1 minute ago
197EOSEOS EOS/CVN $0$132 064.040%SpotPercentage1 minute ago
198TetherTether * USDT/BTC$426$1.0107680%SpotPercentage1 minute ago
199OracleChainOracleChain * OCT/BTS $0$0.1035000%SpotPercentage6 hours ago
200NEMNEM * XEM/BTS $0$0.1153300%SpotPercentage1 minute ago
#Stock name
Show all 200 markets
* Price / Volume Excluded - Outlier detected
Report