Go back



Quant is a Chinese cryptocurrency project. They plan to create a new blockchain environment, in which people can develop new applications and smart contracts, as well as, integrate traditional financial markets.

Volume change
Total Volume 95 065.82 USD
26.17 BTC


#Stock namePairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1EthereumEthereum ETH/USDT $92 167$108.1296.16%SpotPercentage1 minute ago
2QtumQtumQTUM/BTC$1 220$2.121.27%SpotPercentage1 minute ago
3AugurAugur REP/USDT $1 189$13.661.24%SpotPercentage1 minute ago
4Digital Asset Guarantee TokenDigital Asset Guarantee TokenDAGT/BTC$194$0.0326910.20%SpotPercentage1 minute ago
5TrueUSDTrueUSD TUSD/USDT $142$1.0010190.15%SpotPercentage1 minute ago
6EthereumEthereum ETH/TUSD $121$123.820.13%SpotPercentage1 minute ago
7BitcoinBitcoinBTC/USDT$99$3 643.380.10%SpotTransaction Mining1 minute ago
8Paxos Standard TokenPaxos Standard Token PAX/USDT $49$1.0221710.05%SpotPercentage1 minute ago
9DashDashDASH/BTC$36$104.610.04%SpotPercentage1 minute ago
100x0xZRX/BTC$24$0.3874650.02%SpotPercentage1 minute ago
11EnigmaEnigma ENG/BTC $17$0.3425320.02%SpotPercentage1 minute ago
12iQuantiQuant IQT/USDT $15$0.0045540.02%SpotPercentage1 minute ago
13GolemGolemGNT/BTC$7$0.0847070.01%SpotPercentage1 minute ago
14OmiseGOOmiseGOOMG/BTC$1$1.890%SpotPercentage1 minute ago
15PopulousPopulous * PPT/USDT $199$3.110%SpotPercentage1 minute ago
16EthereumEthereum * ETH/BTC$73$284.780%SpotPercentage1 minute ago
17StorjStorj * STORJ/USDT $51$0.3339770%SpotPercentage1 minute ago
18Kyber NetworkKyber Network * KNC/BTC $46$0.2179420%SpotPercentage1 minute ago
19GiftoGifto * GTO/USDT $39$0.0688190%SpotPercentage1 minute ago
20QtumQtum * QTUM/USDT$23$4.000%SpotPercentage1 minute ago
21Pundi XPundi X * NPXS/USDT $22$0.0016190%SpotPercentage1 minute ago
22CivicCivic * CVC/USDT $21$0.1609160%SpotPercentage1 minute ago
23SkycoinSkycoin * SKY/USDT$18$3.690%SpotPercentage1 minute ago
24IOSTIOST * IOST/USDT $15$0.0135610%SpotPercentage1 minute ago
25ZilliqaZilliqa * ZIL/USDT $11$0.0070840%SpotPercentage1 minute ago
26THETATHETA * THETA/USDT $7$0.1012050%SpotPercentage1 minute ago
27StatusStatus * SNT/USDT $7$0.0004050%SpotPercentage1 minute ago
280x0x * ZRX/USDT $7$0.7765260%SpotPercentage1 minute ago
29Power LedgerPower Ledger * POWR/BTC $7$0.0003630%SpotPercentage1 minute ago
30BitcoinBitcoin * BTC/TUSD $6$100.670%SpotPercentage1 minute ago
31DashDash * DASH/USDT $6$2.010%SpotPercentage1 minute ago
32GolemGolem * GNT/USDT $3$0.1872900%SpotPercentage1 minute ago
33LitecoinLitecoin * LTC/USDT $2$50.600%SpotPercentage1 minute ago
34DecentralandDecentraland * MANA/USDT $1$0.0809640%SpotPercentage1 minute ago
35Gemini DollarGemini Dollar * GUSD/USDT$1$5.070%SpotPercentage1 minute ago
36ICONICON * ICX/USDT $0$0.9310870%SpotPercentage1 minute ago
37ICONICON * ICX/BTC $0$0.4627640%SpotPercentage1 minute ago
38LitecoinLitecoin * LTC/BTC$0$606.460%SpotPercentage1 minute ago
39StormStorm * STORM/USDT $0$0.0713490%SpotPercentage1 minute ago
40SkycoinSkycoin * SKY/BTC$0$3.630%SpotPercentage1 minute ago
41RChainRChain * RHOC/USDT $0$3.040%SpotPercentage1 minute ago
#Stock name
Show all 41 markets
* Price / Volume Excluded - Outlier detected