© coinpaprika 2019Last updated: 2019-08-21 09:40:04 UTCprotected by Grey Wizard
Go back

Huobi

Details

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Volume change
Total Volume $952 351 485
93 294.03 BTC
Rank 1
Currencies210
FeesLink
Regulated No
CommunicationTwitter
Website hbg.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $338 672 909 $10 223.97 35.52% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $157 417 464 $189.20 16.51% SpotPercentage 1 minute ago
3XRP XRP XRP/USDT $83 205 975 $0.265694 8.73% SpotPercentage 1 minute ago
4EOS EOS EOS/USDT $44 170 562 $3.58 4.63% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $34 966 738 $300.40 3.67% SpotPercentage 1 minute ago
6Huobi Token Huobi Token HT/USDT $22 274 976 $4.86 2.34% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/BTC $21 552 997 $189.00 2.26% SpotPercentage 1 minute ago
8Ethereum Classic Ethereum Classic ETC/USDT $19 416 390 $6.04 2.04% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/USDT $17 846 427 $72.41 1.87% SpotPercentage less than a minute ago
10TRON TRON TRX/BTC $12 671 515 $0.016959 1.33% SpotPercentage 1 minute ago
11Huobi Token Huobi Token HT/BTC $9 578 148 $4.86 1.00% SpotPercentage 1 minute ago
12Zilla Zilla ZLA/BTC $8 495 394 $0.059885 0.89% SpotPercentage less than a minute ago
13Bitcoin Cash Bitcoin Cash BCH/BTC $8 098 956 $300.15 0.85% SpotPercentage 1 minute ago
14Engine Engine EGCC/BTC $8 081 409 $0.002453 0.85% SpotPercentage 1 minute ago
15Litecoin Litecoin LTC/BTC $6 640 342 $72.46 0.70% SpotPercentage 1 minute ago
16EOS EOS EOS/BTC $6 463 941 $3.58 0.68% SpotPercentage 1 minute ago
17IOST IOST IOST/USDT $4 755 258 $0.008396 0.50% SpotPercentage less than a minute ago
18Bitcoin SV Bitcoin SV BSV/USDT $4 462 074 $134.26 0.47% SpotPercentage 1 minute ago
19Lambda Lambda LAMB/BTC $4 348 228 $0.178531 0.46% SpotPercentage less than a minute ago
20TRON TRON TRX/USDT $4 290 282 $0.016999 0.45% SpotPercentage 1 minute ago
21Ethereum Classic Ethereum Classic ETC/BTC $4 014 845 $6.04 0.42% SpotPercentage 1 minute ago
22Origo Origo OGO/USDT $3 778 291 $0.028422 0.40% SpotPercentage 1 minute ago
23Lambda Lambda LAMB/USDT $3 685 424 $0.178618 0.39% SpotPercentage 1 minute ago
24HyperCash HyperCash HC/USDT $3 227 008 $2.82 0.34% SpotPercentage 1 minute ago
25Egretia Egretia EGT/USDT $3 165 831 $0.024919 0.33% SpotPercentage less than a minute ago
26Cardano Cardano ADA/USDT $3 120 785 $0.046961 0.33% SpotPercentage 1 minute ago
27EDUCare EDUCare EKT/BTC $2 780 556 $0.149611 0.29% SpotPercentage less than a minute ago
28Monero Monero XMR/BTC $2 703 627 $81.82 0.28% SpotPercentage 1 minute ago
29EDUCare EDUCare EKT/USDT $2 655 558 $0.149040 0.28% SpotPercentage 1 minute ago
30EDUCare EDUCare EKT/ETH $2 538 496 $0.149216 0.27% SpotPercentage 1 minute ago
31All Sports All Sports SOC/USDT $2 531 548 $0.009779 0.27% SpotPercentage 1 minute ago
32Engine Engine EGCC/ETH $2 376 779 $0.002436 0.25% SpotPercentage 1 minute ago
33Machine Xchange Coin Machine Xchange Coin MXC/BTC $2 367 996 $0.004514 0.25% SpotPercentage 1 minute ago
34EOS EOS EOS/ETH $2 073 661 $3.58 0.22% SpotPercentage 1 minute ago
35XRP XRP XRP/BTC $2 000 178 $0.265497 0.21% SpotPercentage less than a minute ago
36Zcash Zcash ZEC/USDT $1 955 284 $50.11 0.21% SpotPercentage 1 minute ago
37Bitcoin SV Bitcoin SV BSV/BTC $1 725 060 $133.99 0.18% SpotPercentage 1 minute ago
38Newton Newton NEW/USDT $1 720 770 $0.002590 0.18% SpotPercentage 1 minute ago
39Monero Monero XMR/USDT $1 637 560 $81.84 0.17% SpotPercentage 1 minute ago
40Zilla Zilla ZLA/ETH $1 623 583 $0.059244 0.17% SpotPercentage 1 minute ago
41InvestDigital InvestDigital IDT/BTC $1 611 731 $0.052774 0.17% SpotPercentage 1 minute ago
42Atlas Protocol Atlas Protocol ATP/USDT $1 595 686 $0.019967 0.17% SpotPercentage less than a minute ago
43Fusion Fusion FSN/USDT $1 545 467 $0.768973 0.16% SpotPercentage 1 minute ago
44Algorand Algorand ALGO/USDT $1 537 125 $0.605848 0.16% SpotPercentage 1 minute ago
45All Sports All Sports SOC/BTC $1 476 091 $0.009802 0.15% SpotPercentage 1 minute ago
46Pivot Token Pivot Token PVT/USDT $1 452 127 $0.001700 0.15% SpotPercentage 1 minute ago
47Huobi Token Huobi Token HT/ETH $1 429 989 $4.86 0.15% SpotPercentage 1 minute ago
48Promotion Coin Promotion Coin PC/BTC $1 365 659 $0.002596 0.14% SpotPercentage 1 minute ago
49Skrumble Network Skrumble Network SKM/USDT $1 342 270 $0.004310 0.14% SpotPercentage 1 minute ago
50BitcoinX BitcoinX BCX/BTC $1 324 274 $0.002047 0.14% SpotPercentage 1 minute ago
51InvestDigital InvestDigital IDT/ETH $1 290 955 $0.052550 0.14% SpotPercentage 1 minute ago
52Chainlink Chainlink LINK/USDT $1 207 411 $2.30 0.13% SpotPercentage 1 minute ago
53aelf aelf ELF/USDT $1 183 187 $0.083810 0.12% SpotPercentage 1 minute ago
54Matrix AI Network Matrix AI Network MAN/BTC $1 160 364 $0.062141 0.12% SpotPercentage 1 minute ago
55Ontology Ontology ONT/USDT $1 126 004 $0.746497 0.12% SpotPercentage 1 minute ago
56Promotion Coin Promotion Coin PC/ETH $1 097 148 $0.002600 0.12% SpotPercentage less than a minute ago
57Litex Litex LXT/BTC $1 073 123 $0.040729 0.11% SpotPercentage 1 minute ago
58OmiseGO OmiseGO OMG/USDT $1 069 127 $1.170141 0.11% SpotPercentage 1 minute ago
59SALT SALT SALT/BTC $1 001 668 $0.138591 0.11% SpotPercentage 1 minute ago
60Cortex Cortex CTXC/USDT $999 757 $0.118872 0.10% SpotPercentage 1 minute ago
61GXChain GXChain GXC/USDT $984 157 $0.999524 0.10% SpotPercentage 1 minute ago
62Origo Origo OGO/BTC $979 218 $0.028307 0.10% SpotPercentage less than a minute ago
63Dash Dash DASH/USDT $974 370 $90.74 0.10% SpotPercentage 1 minute ago
64Qtum Qtum QTUM/USDT $940 616 $2.51 0.10% SpotPercentage 1 minute ago
65Cosmos Cosmos ATOM/USDT $894 877 $2.72 0.09% SpotPercentage 1 minute ago
66Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $881 026 $0.000450 0.09% SpotPercentage 1 minute ago
67Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $880 521 $0.007768 0.09% SpotPercentage 1 minute ago
68BitCapitalVendor BitCapitalVendor BCV/BTC $874 664 $0.020901 0.09% SpotPercentage 1 minute ago
69NKN NKN NKN/USDT $846 423 $0.032970 0.09% SpotPercentage 1 minute ago
70Nexo Nexo NEXO/ETH $844 914 $0.080183 0.09% SpotPercentage 1 minute ago
71V Systems V Systems VSYS/USDT $816 281 $0.195689 0.09% SpotPercentage 1 minute ago
72Nexo Nexo NEXO/BTC $815 614 $0.080221 0.09% SpotPercentage less than a minute ago
73Matryx Matryx MTX/BTC $799 204 $0.045481 0.08% SpotPercentage 1 minute ago
74Cortex Cortex CTXC/BTC $792 500 $0.118558 0.08% SpotPercentage 1 minute ago
75NEO NEO NEO/USDT $791 433 $9.53 0.08% SpotPercentage 1 minute ago
76Akropolis Akropolis AKRO/USDT $782 976 $0.017391 0.08% SpotPercentage 1 minute ago
77Litex Litex LXT/ETH $731 152 $0.040810 0.08% SpotPercentage 1 minute ago
78Content Neutrality Network Content Neutrality Network CNN/BTC $690 085 $0.000167 0.07% SpotPercentage less than a minute ago
79IoT Chain IoT Chain ITC/USDT $683 731 $0.190895 0.07% SpotPercentage 1 minute ago
80Stellar Stellar XLM/USDT $668 558 $0.066916 0.07% SpotPercentage 1 minute ago
81U Network U Network UUU/USDT $666 619 $0.001704 0.07% SpotPercentage 1 minute ago
82WaykiChain WaykiChain WICC/USDT $588 545 $0.146542 0.06% SpotPercentage 1 minute ago
83MEX MEX MEX/BTC $581 826 $0.001359 0.06% SpotPercentage 1 minute ago
84Reserve Rights Reserve Rights RSR/USDT $579 173 $0.002636 0.06% SpotPercentage less than a minute ago
85FairGame FairGame FAIR/BTC $548 928 $0.005284 0.06% SpotPercentage 1 minute ago
86HyperCash HyperCash HC/BTC $512 307 $2.82 0.05% SpotPercentage 1 minute ago
87Bytom Bytom BTM/USDT $503 725 $0.084309 0.05% SpotPercentage 1 minute ago
88Chainlink Chainlink LINK/BTC $502 994 $2.30 0.05% SpotPercentage 1 minute ago
89TRON TRON TRX/ETH $502 400 $0.017001 0.05% SpotPercentage 1 minute ago
90EduCoin EduCoin EDU/BTC $495 905 $0.000327 0.05% SpotPercentage 1 minute ago
91Cardano Cardano ADA/BTC $494 498 $0.046810 0.05% SpotPercentage 1 minute ago
92Litex Litex LXT/USDT $483 076 $0.040882 0.05% SpotPercentage less than a minute ago
93TOP TOP TOP/USDT $482 859 $0.003479 0.05% SpotPercentage 1 minute ago
94U Network U Network UUU/BTC $467 437 $0.001707 0.05% SpotPercentage 1 minute ago
95UnlimitedIP UnlimitedIP UIP/USDT $463 854 $0.019054 0.05% SpotPercentage 1 minute ago
96Thunder Token Thunder Token TT/USDT $438 133 $0.003943 0.05% SpotPercentage 1 minute ago
97CNNS CNNS CNNS/USDT $429 672 $0.007042 0.05% SpotPercentage 1 minute ago
98Cortex Cortex CTXC/ETH $422 967 $0.118772 0.04% SpotPercentage less than a minute ago
99Nebulas Nebulas NAS/USDT $420 532 $0.641210 0.04% SpotPercentage 1 minute ago
100Atlas Protocol Atlas Protocol ATP/BTC $393 326 $0.019930 0.04% SpotPercentage 1 minute ago
101CyberMiles CyberMiles CMT/USDT $383 651 $0.030668 0.04% SpotPercentage 1 minute ago
102BitTorrent BitTorrent BTT/USDT $379 167 $0.000616 0.04% SpotPercentage less than a minute ago
103Nebulas Nebulas NAS/BTC $378 507 $0.641748 0.04% SpotPercentage 1 minute ago
104Wanchain Wanchain WAN/BTC $378 064 $0.207554 0.04% SpotPercentage less than a minute ago
105Algorand Algorand ALGO/BTC $368 706 $0.605567 0.04% SpotPercentage 1 minute ago
106Seele Seele SEELE/ETH $361 949 $0.024091 0.04% SpotPercentage less than a minute ago
107Waltonchain Waltonchain WTC/USDT $338 574 $1.41 0.04% SpotPercentage 1 minute ago
108Huobi Pool Token Huobi Pool Token HPT/USDT $332 241 $0.011290 0.03% SpotPercentage 1 minute ago
109V Systems V Systems VSYS/HT $330 402 $0.195126 0.03% SpotPercentage less than a minute ago
110Fusion Fusion FSN/BTC $326 733 $0.768491 0.03% SpotPercentage less than a minute ago
111Egretia Egretia EGT/BTC $317 851 $0.024935 0.03% SpotPercentage less than a minute ago
112EchoLink EchoLink EKO/BTC $317 064 $0.003025 0.03% SpotPercentage 1 minute ago
113Matrix AI Network Matrix AI Network MAN/ETH $306 317 $0.063163 0.03% SpotPercentage 1 minute ago
114Metal Metal MTL/BTC $305 905 $0.365896 0.03% SpotPercentage 1 minute ago
115Zilliqa Zilliqa ZIL/USDT $304 715 $0.007187 0.03% SpotPercentage 1 minute ago
116AdEx AdEx ADX/BTC $295 995 $0.136035 0.03% SpotPercentage 1 minute ago
117SunContract SunContract SNC/BTC $291 655 $0.027391 0.03% SpotPercentage 1 minute ago
118UnlimitedIP UnlimitedIP UIP/BTC $283 135 $0.018969 0.03% SpotPercentage 1 minute ago
119Content Neutrality Network Content Neutrality Network CNN/ETH $281 064 $0.000167 0.03% SpotPercentage 1 minute ago
120Propy Propy PRO/BTC $280 280 $0.158010 0.03% SpotPercentage 1 minute ago
121Everex Everex EVX/BTC $279 464 $0.475460 0.03% SpotPercentage 1 minute ago
122YouLive Coin YouLive Coin UC/BTC $279 153 $0.000582 0.03% SpotPercentage 1 minute ago
123Dash Dash DASH/BTC $269 602 $90.71 0.03% SpotPercentage 1 minute ago
124Nucleus Vision Nucleus Vision NCASH/BTC $268 487 $0.001218 0.03% SpotPercentage 1 minute ago
125Arcblock Arcblock ABT/BTC $254 444 $0.205331 0.03% SpotPercentage 1 minute ago
126GXChain GXChain GXC/BTC $252 829 $1.000796 0.03% SpotPercentage 1 minute ago
127IOST IOST IOST/BTC $246 128 $0.008412 0.03% SpotPercentage 1 minute ago
128Musk Musk MUSK/BTC $245 572 $0.003639 0.03% SpotPercentage 1 minute ago
129LinkEye LinkEye LET/USDT $243 591 $0.006399 0.03% SpotPercentage 1 minute ago
130V Systems V Systems VSYS/BTC $236 445 $0.195723 0.02% SpotPercentage 1 minute ago
131IoT Chain IoT Chain ITC/BTC $236 071 $0.190409 0.02% SpotPercentage 1 minute ago
132ShineChain ShineChain SHE/BTC $233 568 $0.001329 0.02% SpotPercentage 1 minute ago
133NeuroChain NeuroChain NCC/BTC $231 800 $0.004487 0.02% SpotPercentage 1 minute ago
134Zcash Zcash ZEC/BTC $231 332 $50.11 0.02% SpotPercentage 1 minute ago
135Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $230 769 $0.000449 0.02% SpotPercentage 1 minute ago
136BitKan BitKan KAN/USDT $229 322 $0.003530 0.02% SpotPercentage 1 minute ago
137All Sports All Sports SOC/ETH $226 488 $0.009786 0.02% SpotPercentage less than a minute ago
138RCCC RCCC RCCC/ETH $218 502 $0.048910 0.02% SpotPercentage 1 minute ago
139Crypto.com Chain Crypto.com Chain CRO/USDT $216 494 $0.043453 0.02% SpotPercentage 1 minute ago
140Nucleus Vision Nucleus Vision NCASH/ETH $215 590 $0.001231 0.02% SpotPercentage 1 minute ago
141EOS EOS EOS/HT $213 676 $3.59 0.02% SpotPercentage 1 minute ago
142XMax XMax XMX/BTC $210 504 $0.001870 0.02% SpotPercentage 1 minute ago
143TopChain TopChain TOPC/BTC $209 487 $0.017048 0.02% SpotPercentage 1 minute ago
144NEO NEO NEO/BTC $204 797 $9.53 0.02% SpotPercentage 1 minute ago
145Skrumble Network Skrumble Network SKM/BTC $200 606 $0.004190 0.02% SpotPercentage 1 minute ago
146Tezos Tezos XTZ/BTC $199 445 $1.119865 0.02% SpotPercentage 1 minute ago
147Litecoin Litecoin LTC/HT $199 344 $72.56 0.02% SpotPercentage 1 minute ago
148UTRUST UTRUST UTK/ETH $195 919 $0.020492 0.02% SpotPercentage 1 minute ago
149Portal Portal PORTAL/BTC $195 093 $0.004528 0.02% SpotPercentage 1 minute ago
150THETA THETA THETA/USDT $191 861 $0.121469 0.02% SpotPercentage 1 minute ago
151Project Pai Project Pai PAI/USDT $188 027 $0.025352 0.02% SpotPercentage 1 minute ago
152Cosmos Cosmos ATOM/BTC $186 188 $2.72 0.02% SpotPercentage 1 minute ago
153Status Status SNT/USDT $184 245 $0.017793 0.02% SpotPercentage 1 minute ago
154Wanchain Wanchain WAN/ETH $180 542 $0.208021 0.02% SpotPercentage 1 minute ago
155WaykiChain WaykiChain WICC/BTC $179 058 $0.147789 0.02% SpotPercentage 1 minute ago
156Waves Waves WAVES/BTC $178 317 $1.21 0.02% SpotPercentage 1 minute ago
157SALT SALT SALT/ETH $176 146 $0.139752 0.02% SpotPercentage 1 minute ago
158Aeternity Aeternity AE/USDT $171 653 $0.233649 0.02% SpotPercentage 1 minute ago
159DATx DATx DATX/BTC $171 580 $0.000879 0.02% SpotPercentage 1 minute ago
160FTX Token FTX Token FTT/USDT $170 301 $1.30 0.02% SpotPercentage 1 minute ago
161Gas Gas GAS/ETH $164 166 $1.60 0.02% SpotPercentage 1 minute ago
162Global Social Chain Global Social Chain GSC/BTC $163 333 $0.008302 0.02% SpotPercentage 1 minute ago
163Ethereum Classic Ethereum Classic ETC/HT $160 286 $6.05 0.02% SpotPercentage 1 minute ago
164FairGame FairGame FAIR/ETH $159 770 $0.005263 0.02% SpotPercentage 1 minute ago
165Yuan Chain Coin Yuan Chain Coin YCC/BTC $156 952 $0.009628 0.02% SpotPercentage 1 minute ago
166Matryx Matryx MTX/ETH $154 892 $0.044071 0.02% SpotPercentage less than a minute ago
167U Network U Network UUU/ETH $154 683 $0.001708 0.02% SpotPercentage less than a minute ago
168CoinMeet CoinMeet MEET/BTC $153 924 $0.014033 0.02% SpotPercentage 1 minute ago
169UTRUST UTRUST UTK/BTC $152 117 $0.020441 0.02% SpotPercentage 1 minute ago
170FTX Token FTX Token FTT/BTC $151 894 $1.30 0.02% SpotPercentage 1 minute ago
171Pivot Token Pivot Token PVT/BTC $150 581 $0.001697 0.02% SpotPercentage 1 minute ago
172FansTime FansTime FTI/BTC $145 924 $0.000859 0.02% SpotPercentage 1 minute ago
173CyberMiles CyberMiles CMT/BTC $143 889 $0.030968 0.02% SpotPercentage 1 minute ago
174Dogecoin Dogecoin DOGE/USDT $142 512 $0.002619 0.01% SpotPercentage less than a minute ago
175XRP XRP XRP/HT $141 972 $0.266177 0.01% SpotPercentage 1 minute ago
176Hydro Protocol Hydro Protocol HOT/BTC $141 215 $0.007573 0.01% SpotPercentage 1 minute ago
177Elastos Elastos ELA/USDT $140 552 $2.69 0.01% SpotPercentage less than a minute ago
178EduCoin EduCoin EDU/ETH $139 462 $0.000328 0.01% SpotPercentage 1 minute ago
179Seele Seele SEELE/BTC $138 016 $0.023944 0.01% SpotPercentage less than a minute ago
180ChatCoin ChatCoin CHAT/BTC $136 967 $0.004599 0.01% SpotPercentage 1 minute ago
181Gas Gas GAS/BTC $134 795 $1.59 0.01% SpotPercentage 1 minute ago
182XMax XMax XMX/ETH $134 485 $0.001872 0.01% SpotPercentage less than a minute ago
183TopChain TopChain TOPC/ETH $133 804 $0.017097 0.01% SpotPercentage 1 minute ago
184Lambda Lambda LAMB/ETH $133 193 $0.178800 0.01% SpotPercentage 1 minute ago
185ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $132 928 $0.003007 0.01% SpotPercentage 1 minute ago
186Cred Cred LBA/USDT $132 121 $0.019549 0.01% SpotPercentage 1 minute ago
187COVA COVA COVA/BTC $129 400 $0.001001 0.01% SpotPercentage less than a minute ago
188Reserve Rights Reserve Rights RSR/BTC $129 112 $0.002657 0.01% SpotPercentage less than a minute ago
189VeChain VeChain VET/USDT $127 474 $0.004352 0.01% SpotPercentage 1 minute ago
190Kyber Network Kyber Network KNC/BTC $126 797 $0.163631 0.01% SpotPercentage 1 minute ago
191HitChain HitChain HIT/USDT $125 654 $0.000087 0.01% SpotPercentage 1 minute ago
192Odyssey Odyssey OCN/USDT $124 287 $0.001283 0.01% SpotPercentage 1 minute ago
193Qtum Qtum QTUM/BTC $124 252 $2.49 0.01% SpotPercentage 1 minute ago
194aelf aelf ELF/BTC $123 321 $0.084013 0.01% SpotPercentage 1 minute ago
195IOTA IOTA MIOTA/USDT $122 191 $0.240001 0.01% SpotPercentage less than a minute ago
196DeepBrain Chain DeepBrain Chain DBC/BTC $121 461 $0.002199 0.01% SpotPercentage 1 minute ago
197Penta Penta PNT/BTC $121 429 $0.000231 0.01% SpotPercentage 1 minute ago
198Themis Themis GET/BTC $121 082 $0.008727 0.01% SpotPercentage less than a minute ago
199Tripio Tripio TRIO/BTC $120 769 $0.003219 0.01% SpotPercentage 1 minute ago
200Acute Angle Cloud Acute Angle Cloud AAC/BTC $120 394 $0.008686 0.01% SpotPercentage less than a minute ago
201ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $119 165 $0.003005 0.01% SpotPercentage 1 minute ago
202SwftCoin SwftCoin SWFTC/BTC $114 994 $0.001502 0.01% SpotPercentage 1 minute ago
203LinkEye LinkEye LET/BTC $111 990 $0.006439 0.01% SpotPercentage 1 minute ago
204Bytom Bytom BTM/BTC $109 151 $0.084217 0.01% SpotPercentage 1 minute ago
205Kcash Kcash KCASH/BTC $108 444 $0.010392 0.01% SpotPercentage 1 minute ago
206Rate3 Rate3 RTE/BTC $107 843 $0.002085 0.01% SpotPercentage 1 minute ago
207BitKan BitKan KAN/ETH $106 511 $0.003533 0.01% SpotPercentage 1 minute ago
208Algorand Algorand ALGO/ETH $104 867 $0.606287 0.01% SpotPercentage 1 minute ago
209BitCapitalVendor BitCapitalVendor BCV/ETH $104 520 $0.020963 0.01% SpotPercentage 1 minute ago
210Waves Waves WAVES/USDT $104 275 $1.21 0.01% SpotPercentage 1 minute ago
211Origo Origo OGO/HT $101 484 $0.028383 0.01% SpotPercentage 1 minute ago
212Ontology Ontology ONT/BTC $101 023 $0.746407 0.01% SpotPercentage 1 minute ago
213YouLive Coin YouLive Coin UC/ETH $100 272 $0.000576 0.01% SpotPercentage 1 minute ago
214MyToken MyToken MT/ETH $99 442.17 $0.002027 0.01% SpotPercentage 1 minute ago
215ChatCoin ChatCoin CHAT/ETH $99 359.59 $0.004491 0.01% SpotPercentage 1 minute ago
216Waltonchain Waltonchain WTC/BTC $99 286.80 $1.40 0.01% SpotPercentage 1 minute ago
217Bibox Token Bibox Token BIX/USDT $98 822.53 $0.256938 0.01% SpotPercentage 1 minute ago
218MEX MEX MEX/ETH $94 831.23 $0.001349 0.01% SpotPercentage 1 minute ago
219Bitcoin Cash Bitcoin Cash BCH/HT $93 270.84 $298.34 0.01% SpotPercentage less than a minute ago
220HitChain HitChain HIT/BTC $93 263.74 $0.000089 0.01% SpotPercentage 1 minute ago
221Achain Achain ACT/USDT $91 283.76 $0.009344 0.01% SpotPercentage 1 minute ago
222Ruff Ruff RUFF/USDT $88 877.50 $0.011379 0.01% SpotPercentage 1 minute ago
223ContentBox ContentBox BOX/BTC $88 041.72 $0.011754 0.01% SpotPercentage 1 minute ago
224OmiseGO OmiseGO OMG/ETH $87 960.47 $1.170781 0.01% SpotPercentage 1 minute ago
225BitUP Token BitUP Token BUT/BTC $87 689.90 $0.004059 0.01% SpotPercentage 1 minute ago
226Davinci Coin Davinci Coin DAC/BTC $86 157.21 $0.004354 0.01% SpotPercentage 1 minute ago
227Smartshare Smartshare SSP/BTC $85 494.64 $0.001042 0.01% SpotPercentage less than a minute ago
228Genaro Network Genaro Network GNX/BTC $84 258.58 $0.018908 0.01% SpotPercentage 1 minute ago
229IRISnet IRISnet IRIS/USDT $84 181.56 $0.026955 0.01% SpotPercentage less than a minute ago
230Huobi Pool Token Huobi Pool Token HPT/BTC $84 146.40 $0.011312 0.01% SpotPercentage 1 minute ago
231AdEx AdEx ADX/ETH $81 791.97 $0.135702 0.01% SpotPercentage 1 minute ago
232LinkEye LinkEye LET/ETH $81 697.62 $0.006456 0.01% SpotPercentage 1 minute ago
233BitTorrent BitTorrent BTT/BTC $81 417.14 $0.000614 0.01% SpotPercentage 1 minute ago
234Aeternity Aeternity AE/BTC $81 067.52 $0.233540 0.01% SpotPercentage 1 minute ago
235Ren Ren REN/BTC $81 059.86 $0.086261 0.01% SpotPercentage 1 minute ago
236TenX TenX PAY/BTC $80 036.09 $0.119069 0.01% SpotPercentage 1 minute ago
237EchoLink EchoLink EKO/ETH $79 452.28 $0.003020 0.01% SpotPercentage 1 minute ago
238Decentraland Decentraland MANA/ETH $78 909.84 $0.034059 0.01% SpotPercentage 1 minute ago
239Cred Cred LBA/BTC $78 473.00 $0.019417 0.01% SpotPercentage less than a minute ago
240Rate3 Rate3 RTE/ETH $77 530.22 $0.002071 0.01% SpotPercentage 1 minute ago
241DATA DATA DTA/USDT $76 542.24 $0.000740 0.01% SpotPercentage 1 minute ago
242SunContract SunContract SNC/ETH $74 482.28 $0.027682 0.01% SpotPercentage 1 minute ago
243Akropolis Akropolis AKRO/BTC $71 455.56 $0.017477 0.01% SpotPercentage 1 minute ago
244RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $70 369.54 $10 175.33 0.01% SpotPercentage 1 minute ago
245THETA THETA THETA/BTC $70 264.57 $0.121420 0.01% SpotPercentage 1 minute ago
246YEE YEE YEE/BTC $69 996.67 $0.001727 0.01% SpotPercentage 1 minute ago
247Monero Monero XMR/ETH $69 911.40 $81.90 0.01% SpotPercentage less than a minute ago
248NKN NKN NKN/BTC $68 573.75 $0.032910 0.01% SpotPercentage 1 minute ago
249IOST IOST IOST/ETH $68 094.61 $0.008408 0.01% SpotPercentage 1 minute ago
250Bibox Token Bibox Token BIX/ETH $67 560.83 $0.257946 0.01% SpotPercentage 1 minute ago
251Decentraland Decentraland MANA/BTC $67 050.81 $0.034137 0.01% SpotPercentage 1 minute ago
252Medicalchain Medicalchain MTN/BTC $67 045.43 $0.007461 0.01% SpotPercentage 1 minute ago
253Datum Datum DAT/BTC $66 917.35 $0.001278 0.01% SpotPercentage 1 minute ago
254Elastos Elastos ELA/BTC $66 585.40 $2.69 0.01% SpotPercentage 1 minute ago
255CVCoin CVCoin CVN/BTC $66 484.43 $0.133055 0.01% SpotPercentage less than a minute ago
256Musk Musk MUSK/ETH $66 234.05 $0.003614 0.01% SpotPercentage less than a minute ago
257BitShares BitShares BTS/USDT $65 321.68 $0.040333 0.01% SpotPercentage less than a minute ago
258SIRIN LABS Token SIRIN LABS Token SRN/BTC $63 939.33 $0.009710 0.01% SpotPercentage 1 minute ago
259Chainlink Chainlink LINK/ETH $63 297.03 $2.30 0.01% SpotPercentage 1 minute ago
260Dash Dash DASH/HT $62 688.70 $90.91 0.01% SpotPercentage 1 minute ago
261Huobi Pool Token Huobi Pool Token HPT/HT $62 548.02 $0.011330 0.01% SpotPercentage 1 minute ago
262Zilliqa Zilliqa ZIL/BTC $62 420.42 $0.007175 0.01% SpotPercentage 1 minute ago
263Global Social Chain Global Social Chain GSC/ETH $62 073.00 $0.008323 0.01% SpotPercentage 1 minute ago
264Newton Newton NEW/BTC $61 851.79 $0.002555 0.01% SpotPercentage 1 minute ago
265Datum Datum DAT/ETH $59 849.28 $0.001273 0.01% SpotPercentage 1 minute ago
266UnlimitedIP UnlimitedIP UIP/ETH $59 765.38 $0.019051 0.01% SpotPercentage 1 minute ago
267MyToken MyToken MT/BTC $59 514.48 $0.002024 0.01% SpotPercentage 1 minute ago
268STK STK STK/BTC $59 135.09 $0.004293 0.01% SpotPercentage 1 minute ago
269ContentBox ContentBox BOX/ETH $58 729.60 $0.011742 0.01% SpotPercentage 1 minute ago
270Everex Everex EVX/ETH $58 214.04 $0.477691 0.01% SpotPercentage 1 minute ago
271Yuan Chain Coin Yuan Chain Coin YCC/ETH $57 574.25 $0.009656 0.01% SpotPercentage 1 minute ago
272Bibox Token Bibox Token BIX/BTC $56 506.12 $0.258344 0.01% SpotPercentage less than a minute ago
273Steem Steem STEEM/USDT $53 902.41 $0.165322 0.01% SpotPercentage 1 minute ago
274Storj Storj STORJ/USDT $53 415.58 $0.146343 0.01% SpotPercentage 1 minute ago
275ShineChain ShineChain SHE/ETH $53 309.42 $0.001329 0.01% SpotPercentage 1 minute ago
276aelf aelf ELF/ETH $53 065.73 $0.083753 0.01% SpotPercentage 1 minute ago
277Tezos Tezos XTZ/USDT $51 972.98 $1.120494 0.01% SpotPercentage 1 minute ago
278QunQun QunQun QUN/BTC $51 564.80 $0.010863 0.01% SpotPercentage 1 minute ago
279Basic Attention Token Basic Attention Token BAT/BTC $50 836.57 $0.173545 0.01% SpotPercentage 1 minute ago
280Bluzelle Bluzelle BLZ/BTC $50 247.60 $0.031786 0.01% SpotPercentage 1 minute ago
281Waltonchain Waltonchain WTC/ETH $49 906.50 $1.41 0.01% SpotPercentage 1 minute ago
282Penta Penta PNT/ETH $49 780.37 $0.000234 0.01% SpotPercentage 1 minute ago
283RCCC RCCC RCCC/BTC $49 551.76 $0.048950 0.01% SpotPercentage less than a minute ago
284SmartMesh SmartMesh SMT/USDT $49 499.49 $0.004852 0.01% SpotPercentage 1 minute ago
285NULS NULS NULS/USDT $49 259.33 $0.418849 0.01% SpotPercentage 1 minute ago
286VeChain VeChain VET/BTC $49 152.08 $0.004343 0.01% SpotPercentage less than a minute ago
287BitUP Token BitUP Token BUT/ETH $48 497.44 $0.004083 0.01% SpotPercentage 1 minute ago
288Crypto.com Chain Crypto.com Chain CRO/BTC $46 773.00 $0.043437 0% SpotPercentage 1 minute ago
289OmiseGO OmiseGO OMG/BTC $46 683.32 $1.165142 0% SpotPercentage 1 minute ago
290Time New Bank Time New Bank TNB/BTC $46 174.00 $0.002821 0% SpotPercentage 1 minute ago
291Nano Nano NANO/USDT $46 031.31 $1.009921 0% SpotPercentage less than a minute ago
292Acute Angle Cloud Acute Angle Cloud AAC/ETH $45 593.32 $0.008724 0% SpotPercentage 1 minute ago
293AI Doctor AI Doctor AIDOC/BTC $43 535.89 $0.003818 0% SpotPercentage 1 minute ago
294Project Pai Project Pai PAI/BTC $43 508.15 $0.025449 0% SpotPercentage 1 minute ago
295Arcblock Arcblock ABT/ETH $43 251.94 $0.207168 0% SpotPercentage 1 minute ago
296IOTA IOTA MIOTA/ETH $43 026.56 $0.240359 0% SpotPercentage 1 minute ago
297Bitcoin File Bitcoin File BIFI/BTC $42 887.46 $0.002657 0% SpotPercentage 1 minute ago
298NEM NEM XEM/USDT $42 886.70 $0.054441 0% SpotPercentage 1 minute ago
299Thunder Token Thunder Token TT/BTC $42 810.73 $0.003884 0% SpotPercentage 1 minute ago
300Stellar Stellar XLM/BTC $41 973.96 $0.067149 0% SpotPercentage 1 minute ago
301Decred Decred DCR/BTC $41 817.30 $25.19 0% SpotPercentage less than a minute ago
302Carry Carry CRE/USDT $41 778.14 $0.010646 0% SpotPercentage 1 minute ago
303Kcash Kcash KCASH/ETH $41 551.10 $0.010393 0% SpotPercentage 1 minute ago
304TOP TOP TOP/BTC $41 266.13 $0.003577 0% SpotPercentage 1 minute ago
305HyperCash HyperCash HC/ETH $41 084.83 $2.82 0% SpotPercentage 1 minute ago
306Decred Decred DCR/USDT $40 897.33 $25.08 0% SpotPercentage 1 minute ago
307Civic Civic CVC/USDT $40 878.84 $0.036960 0% SpotPercentage 1 minute ago
308Odyssey Odyssey OCN/BTC $40 808.01 $0.001288 0% SpotPercentage 1 minute ago
309Hydro Protocol Hydro Protocol HOT/ETH $40 495.19 $0.007551 0% SpotPercentage 1 minute ago
310IOTA IOTA MIOTA/BTC $40 418.85 $0.241001 0% SpotPercentage 1 minute ago
311CoinMeet CoinMeet MEET/ETH $40 043.97 $0.013869 0% SpotPercentage 1 minute ago
312OST OST OST/BTC $40 025.25 $0.010527 0% SpotPercentage 1 minute ago
313DATA DATA DTA/BTC $39 947.38 $0.000743 0% SpotPercentage 1 minute ago
314Dogecoin Dogecoin DOGE/BTC $39 680.51 $0.002616 0% SpotPercentage 1 minute ago
315Cardano Cardano ADA/ETH $39 442.54 $0.047088 0% SpotPercentage 1 minute ago
316Egretia Egretia EGT/HT $39 212.73 $0.024942 0% SpotPercentage 1 minute ago
317CyberMiles CyberMiles CMT/ETH $38 896.05 $0.030774 0% SpotPercentage 1 minute ago
318Golem Golem GNT/USDT $38 479.17 $0.049518 0% SpotPercentage less than a minute ago
319YEE YEE YEE/ETH $38 163.47 $0.001715 0% SpotPercentage less than a minute ago
320DATx DATx DATX/ETH $37 579.97 $0.000879 0% SpotPercentage 1 minute ago
321FTX Token FTX Token FTT/HT $37 171.56 $1.30 0% SpotPercentage 1 minute ago
322Raiden Network Token Raiden Network Token RDN/BTC $36 352.39 $0.175670 0% SpotPercentage less than a minute ago
3230x 0x ZRX/USDT $36 311.81 $0.164823 0% SpotPercentage 1 minute ago
324Davinci Coin Davinci Coin DAC/ETH $36 022.33 $0.004334 0% SpotPercentage 1 minute ago
325Ripio Credit Network Ripio Credit Network RCN/BTC $35 557.58 $0.014922 0% SpotPercentage 1 minute ago
326Qtum Qtum QTUM/ETH $35 487.48 $2.51 0% SpotPercentage less than a minute ago
327Tripio Tripio TRIO/ETH $35 431.79 $0.003244 0% SpotPercentage 1 minute ago
328WePower WePower WPR/BTC $35 324.98 $0.005417 0% SpotPercentage 1 minute ago
329Pundi X Pundi X NPXS/BTC $34 970.07 $0.000418 0% SpotPercentage 1 minute ago
330MediShares MediShares MDS/USDT $34 899.33 $0.006241 0% SpotPercentage 1 minute ago
331BeeKan BeeKan BKBT/BTC $34 457.68 $0.000807 0% SpotPercentage 1 minute ago
332NKN NKN NKN/HT $33 719.14 $0.032963 0% SpotPercentage 1 minute ago
333Achain Achain ACT/BTC $32 735.40 $0.009342 0% SpotPercentage 1 minute ago
334QunQun QunQun QUN/ETH $32 399.87 $0.010886 0% SpotPercentage less than a minute ago
335Super Bitcoin Super Bitcoin SBTC/BTC $32 375.22 $1.82 0% SpotPercentage 1 minute ago
336Horizen Horizen ZEN/BTC $32 098.38 $5.05 0% SpotPercentage 1 minute ago
337Verge Verge XVG/BTC $31 775.21 $0.005029 0% SpotPercentage 1 minute ago
338COVA COVA COVA/ETH $31 386.94 $0.000987 0% SpotPercentage 1 minute ago
339Zcoin Zcoin XZC/BTC $30 274.79 $6.58 0% SpotPercentage 1 minute ago
340Cosmos Cosmos ATOM/ETH $30 067.38 $2.72 0% SpotPercentage 1 minute ago
341NeuroChain NeuroChain NCC/ETH $29 500.49 $0.004389 0% SpotPercentage 1 minute ago
342Quantstamp Quantstamp QSP/BTC $29 487.87 $0.009812 0% SpotPercentage 1 minute ago
343Smartshare Smartshare SSP/ETH $28 938.38 $0.001044 0% SpotPercentage 1 minute ago
344Portal Portal PORTAL/ETH $28 899.33 $0.004512 0% SpotPercentage 1 minute ago
345IRISnet IRISnet IRIS/BTC $28 849.92 $0.027084 0% SpotPercentage 1 minute ago
346IoT Chain IoT Chain ITC/ETH $28 768.94 $0.190972 0% SpotPercentage less than a minute ago
347Project Pai Project Pai PAI/ETH $28 356.21 $0.025530 0% SpotPercentage 1 minute ago
348Basic Attention Token Basic Attention Token BAT/USDT $28 083.47 $0.172914 0% SpotPercentage 1 minute ago
349Lisk Lisk LSK/BTC $27 823.22 $1.21 0% SpotPercentage less than a minute ago
350Ontology Ontology ONT/ETH $27 647.75 $0.746163 0% SpotPercentage less than a minute ago
351CVCoin CVCoin CVN/ETH $27 619.72 $0.133890 0% SpotPercentage 1 minute ago
352WAX WAX WAX/BTC $27 363.23 $0.052023 0% SpotPercentage 1 minute ago
353Ruff Ruff RUFF/BTC $26 878.47 $0.011457 0% SpotPercentage 1 minute ago
354UGAS UGAS UGAS/ETH $26 339.41 $0.097385 0% SpotPercentage less than a minute ago
355BitKan BitKan KAN/BTC $26 237.25 $0.003526 0% SpotPercentage 1 minute ago
356Carry Carry CRE/BTC $26 096.59 $0.010527 0% SpotPercentage 1 minute ago
357GXChain GXChain GXC/ETH $25 969.40 $1.004866 0% SpotPercentage less than a minute ago
358Zilliqa Zilliqa ZIL/ETH $25 458.27 $0.007176 0% SpotPercentage less than a minute ago
359Time New Bank Time New Bank TNB/ETH $24 459.92 $0.002818 0% SpotPercentage 1 minute ago
360NULS NULS NULS/BTC $24 416.33 $0.421087 0% SpotPercentage 1 minute ago
361Steem Steem STEEM/BTC $24 247.65 $0.165471 0% SpotPercentage 1 minute ago
362Nano Nano NANO/BTC $24 236.98 $1.022055 0% SpotPercentage 1 minute ago
363Game.com Game.com GTC/BTC $24 127.17 $0.005771 0% SpotPercentage 1 minute ago
364Bitcoin Gold Bitcoin Gold BTG/BTC $23 494.76 $13.10 0% SpotPercentage 1 minute ago
365Genaro Network Genaro Network GNX/ETH $23 125.32 $0.018947 0% SpotPercentage 1 minute ago
366BitShares BitShares BTS/BTC $22 968.92 $0.040371 0% SpotPercentage 1 minute ago
367Lympo Lympo LYM/BTC $22 885.30 $0.006943 0% SpotPercentage 1 minute ago
368Bytom Bytom BTM/ETH $22 653.51 $0.084478 0% SpotPercentage less than a minute ago
369Komodo Komodo KMD/BTC $21 814.88 $0.754072 0% SpotPercentage 1 minute ago
370Status Status SNT/BTC $21 796.22 $0.017682 0% SpotPercentage 1 minute ago
371SmartMesh SmartMesh SMT/BTC $21 266.48 $0.004905 0% SpotPercentage less than a minute ago
372FansTime FansTime FTI/ETH $20 962.75 $0.000860 0% SpotPercentage 1 minute ago
373WaykiChain WaykiChain WICC/ETH $20 927.93 $0.147336 0% SpotPercentage 1 minute ago
374Atlas Protocol Atlas Protocol ATP/HT $20 665.12 $0.019793 0% SpotPercentage 1 minute ago
375DigixDAO DigixDAO DGD/BTC $20 473.61 $18.90 0% SpotPercentage 1 minute ago
376Content Value Network Content Value Network CVNT/BTC $20 421.72 $0.031684 0% SpotPercentage 1 minute ago
377Themis Themis GET/ETH $20 131.61 $0.008669 0% SpotPercentage 1 minute ago
378Pundi X Pundi X NPXS/ETH $20 084.06 $0.000414 0% SpotPercentage 1 minute ago
379Lunyr Lunyr LUN/BTC $20 054.18 $1.011834 0% SpotPercentage 1 minute ago
380Ardor Ardor ARDR/BTC $20 017.77 $0.054067 0% SpotPercentage 1 minute ago
381UGAS UGAS UGAS/BTC $19 816.48 $0.097504 0% SpotPercentage 1 minute ago
382MediShares MediShares MDS/BTC $19 683.21 $0.006224 0% SpotPercentage 1 minute ago
383Tierion Tierion TNT/BTC $18 811.07 $0.031234 0% SpotPercentage 1 minute ago
384Storj Storj STORJ/BTC $18 734.31 $0.146460 0% SpotPercentage 1 minute ago
385Elastos Elastos ELA/ETH $18 627.52 $2.70 0% SpotPercentage 1 minute ago
386Groestlcoin Groestlcoin GRS/BTC $18 609.36 $0.212281 0% SpotPercentage 1 minute ago
387Civic Civic CVC/BTC $18 489.68 $0.036994 0% SpotPercentage less than a minute ago
388Waves Waves WAVES/ETH $18 226.98 $1.21 0% SpotPercentage 1 minute ago
389MediShares MediShares MDS/ETH $17 798.87 $0.006299 0% SpotPercentage 1 minute ago
390Newton Newton NEW/HT $17 152.90 $0.002584 0% SpotPercentage 1 minute ago
391Kyber Network Kyber Network KNC/ETH $16 657.28 $0.163064 0% SpotPercentage 1 minute ago
392WePower WePower WPR/ETH $16 617.10 $0.005545 0% SpotPercentage 1 minute ago
393Enigma Enigma ENG/BTC $16 387.21 $0.386439 0% SpotPercentage 1 minute ago
394DeepBrain Chain DeepBrain Chain DBC/ETH $16 354.96 $0.002197 0% SpotPercentage 1 minute ago
395Decentraland Decentraland MANA/USDT $16 267.30 $0.034063 0% SpotPercentage 1 minute ago
396Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $15 918.84 $0.000459 0% SpotPercentage less than a minute ago
397Cred Cred LBA/ETH $15 907.34 $0.019100 0% SpotPercentage 1 minute ago
398BitTorrent BitTorrent BTT/ETH $15 871.31 $0.000618 0% SpotPercentage 1 minute ago
399Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $15 716.39 $0.000454 0% SpotPercentage 1 minute ago
400Stellar Stellar XLM/ETH $15 633.43 $0.067323 0% SpotPercentage 1 minute ago
401TenX TenX PAY/ETH $15 400.93 $0.118268 0% SpotPercentage 1 minute ago
402Pivot Token Pivot Token PVT/HT $15 190.71 $0.001699 0% SpotPercentage 1 minute ago
403Power Ledger Power Ledger POWR/BTC $15 107.53 $0.054782 0% SpotPercentage 1 minute ago
404Content Value Network Content Value Network CVNT/ETH $14 738.93 $0.031663 0% SpotPercentage 1 minute ago
405AppCoins AppCoins APPC/BTC $14 663.19 $0.035261 0% SpotPercentage 1 minute ago
406SwftCoin SwftCoin SWFTC/ETH $14 511.97 $0.001505 0% SpotPercentage 1 minute ago
407Skrumble Network Skrumble Network SKM/HT $14 422.04 $0.004258 0% SpotPercentage 1 minute ago
408Kcash Kcash KCASH/HT $14 286.30 $0.010369 0% SpotPercentage less than a minute ago
409QASH QASH QASH/BTC $14 097.32 $0.100161 0% SpotPercentage 1 minute ago
410Odyssey Odyssey OCN/ETH $13 940.07 $0.001284 0% SpotPercentage 1 minute ago
411CNNS CNNS CNNS/BTC $13 920.08 $0.007052 0% SpotPercentage 1 minute ago
412Zcoin Zcoin XZC/USDT $13 885.21 $6.60 0% SpotPercentage 1 minute ago
413Tezos Tezos XTZ/ETH $13 810.98 $1.121991 0% SpotPercentage 1 minute ago
414Electroneum Electroneum ETN/BTC $13 674.46 $0.003884 0% SpotPercentage 1 minute ago
415MyToken MyToken MT/HT $13 254.35 $0.002048 0% SpotPercentage less than a minute ago
416Medicalchain Medicalchain MTN/ETH $13 108.99 $0.007330 0% SpotPercentage 1 minute ago
417THETA THETA THETA/ETH $13 070.98 $0.121409 0% SpotPercentage 1 minute ago
418Siacoin Siacoin SC/BTC $13 055.65 $0.001911 0% SpotPercentage 1 minute ago
419Polymath Polymath POLY/BTC $12 783.99 $0.037612 0% SpotPercentage 1 minute ago
4200x 0x ZRX/BTC $12 570.40 $0.164960 0% SpotPercentage 1 minute ago
421Akropolis Akropolis AKRO/HT $12 537.69 $0.017326 0% SpotPercentage less than a minute ago
422SIRIN LABS Token SIRIN LABS Token SRN/ETH $12 457.05 $0.009795 0% SpotPercentage less than a minute ago
423TOP TOP TOP/HT $12 358.81 $0.003490 0% SpotPercentage 1 minute ago
424Nebulas Nebulas NAS/ETH $12 267.39 $0.642218 0% SpotPercentage 1 minute ago
425Golem Golem GNT/BTC $12 051.93 $0.049978 0% SpotPercentage 1 minute ago
426IOST IOST IOST/HT $11 888.98 $0.008399 0% SpotPercentage 1 minute ago
427BeeKan BeeKan BKBT/ETH $11 312.60 $0.000798 0% SpotPercentage less than a minute ago
428BnkToTheFuture BnkToTheFuture BFT/BTC $10 864.34 $0.021054 0% SpotPercentage 1 minute ago
429Steem Steem STEEM/ETH $10 673.23 $0.165850 0% SpotPercentage 1 minute ago
430Loom Network Loom Network LOOM/BTC $10 504.68 $0.030048 0% SpotPercentage 1 minute ago
431Thunder Token Thunder Token TT/HT $10 059.08 $0.003935 0% SpotPercentage less than a minute ago
432HitChain HitChain HIT/ETH $9 851.47 $0.000087 0% SpotPercentage 1 minute ago
433Lympo Lympo LYM/ETH $9 548.38 $0.006843 0% SpotPercentage less than a minute ago
434SmartMesh SmartMesh SMT/ETH $9 188.55 $0.004854 0% SpotPercentage less than a minute ago
435Aeternity Aeternity AE/ETH $9 073.49 $0.233362 0% SpotPercentage 1 minute ago
436Ruff Ruff RUFF/ETH $8 558.70 $0.011458 0% SpotPercentage 1 minute ago
437Quantstamp Quantstamp QSP/ETH $8 509.01 $0.009892 0% SpotPercentage 1 minute ago
438Zcoin Zcoin XZC/ETH $8 505.21 $6.60 0% SpotPercentage 1 minute ago
439BitTorrent BitTorrent BTT/TRX $8 472.69 $0.000613 0% SpotPercentage 1 minute ago
440VeChain VeChain VET/ETH $8 357.21 $0.004349 0% SpotPercentage less than a minute ago
441AirSwap AirSwap AST/BTC $8 109.40 $0.028004 0% SpotPercentage 1 minute ago
442Request Request REQ/BTC $8 002.88 $0.010936 0% SpotPercentage 1 minute ago
443Horizen Horizen ZEN/ETH $7 763.23 $5.06 0% SpotPercentage 1 minute ago
444Reserve Rights Reserve Rights RSR/HT $7 436.86 $0.002648 0% SpotPercentage 1 minute ago
445Dogecoin Dogecoin DOGE/ETH $7 181.96 $0.002615 0% SpotPercentage 1 minute ago
446WAX WAX WAX/ETH $7 107.35 $0.052384 0% SpotPercentage 1 minute ago
447NEM NEM XEM/BTC $6 807.56 $0.054578 0% SpotPercentage 1 minute ago
448Dock Dock DOCK/BTC $6 683.63 $0.005212 0% SpotPercentage 1 minute ago
449Lambda Lambda LAMB/HT $6 457.55 $0.178663 0% SpotPercentage less than a minute ago
450STK STK STK/ETH $6 174.96 $0.004281 0% SpotPercentage 1 minute ago
451AirSwap AirSwap AST/ETH $5 959.36 $0.028113 0% SpotPercentage 1 minute ago
452DATA DATA DTA/ETH $5 944.82 $0.000739 0% SpotPercentage less than a minute ago
453Crypto.com Crypto.com MCO/BTC $5 739.83 $3.26 0% SpotPercentage 1 minute ago
454Crypto.com Crypto.com MCO/ETH $5 385.88 $3.27 0% SpotPercentage 1 minute ago
455AppCoins AppCoins APPC/ETH $5 227.00 $0.035364 0% SpotPercentage 1 minute ago
456Loom Network Loom Network LOOM/ETH $5 084.09 $0.030069 0% SpotPercentage 1 minute ago
457Verge Verge XVG/ETH $4 912.43 $0.005002 0% SpotPercentage 1 minute ago
458Ren Ren REN/ETH $4 804.50 $0.086423 0% SpotPercentage 1 minute ago
459Polymath Polymath POLY/ETH $4 734.86 $0.037444 0% SpotPercentage 1 minute ago
460Basic Attention Token Basic Attention Token BAT/ETH $4 711.84 $0.174218 0% SpotPercentage 1 minute ago
461Fusion Fusion FSN/HT $4 400.06 $0.768798 0% SpotPercentage 1 minute ago
462Achain Achain ACT/ETH $4 344.53 $0.009367 0% SpotPercentage 1 minute ago
463Crypto.com Chain Crypto.com Chain CRO/HT $4 185.60 $0.043315 0% SpotPercentage 1 minute ago
464Siacoin Siacoin SC/ETH $4 168.84 $0.001902 0% SpotPercentage 1 minute ago
465OST OST OST/ETH $3 981.45 $0.010488 0% SpotPercentage 1 minute ago
466Ripio Credit Network Ripio Credit Network RCN/ETH $3 501.79 $0.015044 0% SpotPercentage 1 minute ago
4670x 0x ZRX/ETH $3 476.03 $0.165241 0% SpotPercentage 1 minute ago
468IRISnet IRISnet IRIS/ETH $3 363.93 $0.027232 0% SpotPercentage 1 minute ago
469AI Doctor AI Doctor AIDOC/ETH $3 171.25 $0.003810 0% SpotPercentage less than a minute ago
470Power Ledger Power Ledger POWR/ETH $3 138.57 $0.054993 0% SpotPercentage 1 minute ago
471Enigma Enigma ENG/ETH $3 117.48 $0.387676 0% SpotPercentage 1 minute ago
472NULS NULS NULS/ETH $3 108.28 $0.416232 0% SpotPercentage 1 minute ago
473Lunyr Lunyr LUN/ETH $2 932.49 $1.001906 0% SpotPercentage 1 minute ago
474QASH QASH QASH/ETH $2 842.68 $0.100418 0% SpotPercentage 1 minute ago
475Lisk Lisk LSK/ETH $2 838.32 $1.198770 0% SpotPercentage 1 minute ago
476CNNS CNNS CNNS/HT $2 793.54 $0.007013 0% SpotPercentage 1 minute ago
477Request Request REQ/ETH $2 677.50 $0.011052 0% SpotPercentage 1 minute ago
478Game.com Game.com GTC/ETH $2 654.26 $0.005794 0% SpotPercentage 1 minute ago
479Bluzelle Bluzelle BLZ/ETH $2 544.01 $0.031971 0% SpotPercentage 1 minute ago
480Ardor Ardor ARDR/ETH $2 515.31 $0.054086 0% SpotPercentage 1 minute ago
481Tierion Tierion TNT/ETH $2 492.51 $0.031332 0% SpotPercentage 1 minute ago
482Civic Civic CVC/ETH $2 474.50 $0.037148 0% SpotPercentage less than a minute ago
483Propy Propy PRO/ETH $2 390.66 $0.159485 0% SpotPercentage less than a minute ago
484BnkToTheFuture BnkToTheFuture BFT/ETH $2 289.21 $0.020770 0% SpotPercentage 1 minute ago
485Carry Carry CRE/HT $2 274.27 $0.010595 0% SpotPercentage 1 minute ago
486Nano Nano NANO/ETH $2 226.45 $1.020372 0% SpotPercentage less than a minute ago
487Groestlcoin Groestlcoin GRS/ETH $2 201.58 $0.211236 0% SpotPercentage 1 minute ago
488BitShares BitShares BTS/ETH $2 079.46 $0.040333 0% SpotPercentage less than a minute ago
489Raiden Network Token Raiden Network Token RDN/ETH $2 011.07 $0.176487 0% SpotPercentage 1 minute ago
490Komodo Komodo KMD/ETH $1 917.96 $0.754550 0% SpotPercentage 1 minute ago
491Golem Golem GNT/ETH $1 541.62 $0.049665 0% SpotPercentage less than a minute ago
492Electroneum Electroneum ETN/ETH $1 469.69 $0.003894 0% SpotPercentage less than a minute ago
493Decred Decred DCR/ETH $1 291.88 $25.25 0% SpotPercentage 1 minute ago
494DigixDAO DigixDAO DGD/ETH $1 015.59 $18.89 0% SpotPercentage less than a minute ago
495Dock Dock DOCK/ETH $485.39 $0.005295 0% SpotPercentage 1 minute ago
496Bitcoin Diamond Bitcoin Diamond * BCD/BTC $177 497 $2.14 0% SpotPercentage 1 minute ago
497ICON ICON * ICX/BTC $88 646.26 $0.437950 0% SpotPercentage 1 minute ago
498DigiByte DigiByte * DGB/BTC $57 531.73 $0.017498 0% SpotPercentage 1 minute ago
499ICON ICON * ICX/ETH $30 988.80 $0.440059 0% SpotPercentage 1 minute ago
500DigiByte DigiByte * DGB/ETH $13 865.58 $0.017566 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 500 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report