Go back

Huobi

Details

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Volume change
Websitewww.huobi.pro
Twitter:@HuobiGlobal
Website status
API Status
Total Volume 236 903 791.76 USD
65 495.70 BTC
Currencies182

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1BitcoinBitcoinBTC/USDT$48 207 273$3 619.6520.42%SpotPercentage1 minute ago
2EOSEOSEOS/ETH$36 811 616$2.8215.59%SpotPercentage1 minute ago
3LitecoinLitecoinLTC/USDT$22 640 801$43.709.59%SpotPercentage1 minute ago
4EthereumEthereumETH/USDT$19 894 643$123.008.43%SpotPercentage1 minute ago
5EOSEOSEOS/USDT$13 367 640$2.825.66%SpotPercentage1 minute ago
6TRONTRONTRX/USDT$7 671 231$0.0236993.25%SpotPercentage1 minute ago
7EthereumEthereumETH/BTC$7 356 350$122.973.12%SpotPercentage1 minute ago
8ZcashZcashZEC/BTC$6 064 305$51.252.57%SpotPercentage1 minute ago
9XRPXRPXRP/USDT$5 771 118$0.3014942.44%SpotPercentage1 minute ago
10OntologyOntologyONT/USDT$5 258 754$0.6419592.23%SpotPercentage1 minute ago
11LitecoinLitecoinLTC/BTC$4 828 338$43.702.05%SpotPercentage1 minute ago
12DashDashDASH/BTC$4 188 761$79.101.77%SpotPercentage1 minute ago
13Bitcoin CashBitcoin CashBCH/USDT$4 129 755$121.921.75%SpotPercentage1 minute ago
14Ethereum ClassicEthereum ClassicETC/USDT$3 912 062$4.111.66%SpotPercentage1 minute ago
15ZcashZcashZEC/USDT$3 371 390$51.381.43%SpotPercentage1 minute ago
16Huobi TokenHuobi TokenHT/USDT$1 914 632$1.1025230.81%SpotPercentage1 minute ago
17aelfaelfELF/USDT$1 552 218$0.1287700.66%SpotPercentage1 minute ago
18EOSEOSEOS/BTC$1 449 834$2.820.61%SpotPercentage1 minute ago
19Davinci CoinDavinci CoinDAC/ETH$1 309 369$0.0076100.55%SpotPercentage1 minute ago
20Davinci CoinDavinci CoinDAC/BTC$1 287 390$0.0076430.55%SpotPercentage1 minute ago
21XRPXRPXRP/BTC$1 136 637$0.3011090.48%SpotPercentage1 minute ago
22BitTorrentBitTorrentBTT/USDT$1 084 615$0.0008870.46%SpotPercentage1 minute ago
23OmiseGOOmiseGOOMG/USDT$1 023 830$1.1789680.43%SpotPercentage1 minute ago
24BeeKanBeeKanBKBT/BTC$1 007 704$0.0005940.43%SpotPercentage1 minute ago
25AeternityAeternityAE/USDT$947 526$0.4129230.40%SpotPercentage1 minute ago
26aelfaelfELF/BTC$787 383$0.1288140.33%SpotPercentage1 minute ago
27Huobi TokenHuobi TokenHT/BTC$666 056$1.1006540.28%SpotPercentage1 minute ago
28TRONTRONTRX/BTC$652 439$0.0236740.28%SpotPercentage1 minute ago
29TRONTRONTRX/ETH$637 513$0.0236790.27%SpotPercentage1 minute ago
30StorjStorjSTORJ/USDT$618 364$0.1988370.26%SpotPercentage1 minute ago
31StorjStorjSTORJ/BTC$563 676$0.1974350.24%SpotPercentage1 minute ago
32IOSTIOSTIOST/USDT$537 836$0.0066750.23%SpotPercentage1 minute ago
33NEONEONEO/USDT$527 094$8.020.22%SpotPercentage1 minute ago
34OntologyOntologyONT/BTC$521 539$0.6414660.22%SpotPercentage1 minute ago
35DashDashDASH/USDT$445 340$79.210.19%SpotPercentage1 minute ago
36THETATHETATHETA/USDT$437 142$0.0890030.19%SpotPercentage1 minute ago
37EduCoinEduCoinEDU/BTC$435 806$0.0001350.18%SpotPercentage1 minute ago
38QtumQtumQTUM/USDT$427 411$1.940.18%SpotPercentage1 minute ago
39Huobi TokenHuobi TokenHT/ETH$424 321$1.1025990.18%SpotPercentage1 minute ago
40CardanoCardanoADA/USDT$415 448$0.0410520.18%SpotPercentage1 minute ago
41ElastosElastosELA/USDT$414 047$2.010.18%SpotPercentage1 minute ago
42MetalMetalMTL/BTC$379 625$0.2990110.16%SpotPercentage1 minute ago
43BytomBytomBTM/USDT$373 958$0.0798340.16%SpotPercentage1 minute ago
44Bitcoin CashBitcoin CashBCH/BTC$364 855$121.970.15%SpotPercentage1 minute ago
45GXChainGXChainGXC/BTC$356 142$0.5776200.15%SpotPercentage1 minute ago
46CortexCortexCTXC/BTC$347 802$0.1156110.15%SpotPercentage1 minute ago
47WaykiChainWaykiChainWICC/USDT$343 205$0.1383390.15%SpotPercentage1 minute ago
48ZilliqaZilliqaZIL/USDT$337 106$0.0174320.14%SpotPercentage1 minute ago
49Project PaiProject PaiPAI/USDT$335 649$0.0281220.14%SpotPercentage1 minute ago
50OmiseGOOmiseGOOMG/ETH$316 186$1.1807990.13%SpotPercentage1 minute ago
51SwftCoinSwftCoinSWFTC/BTC$307 372$0.0009860.13%SpotPercentage1 minute ago
52ElastosElastosELA/BTC$299 391$2.000.13%SpotPercentage1 minute ago
53SmartshareSmartshareSSP/ETH$292 898$0.0008560.12%SpotPercentage1 minute ago
54Bitcoin SVBitcoin SVBSV/USDT$282 636$62.210.12%SpotPercentage1 minute ago
55PropyPropyPRO/BTC$277 512$0.1102570.12%SpotPercentage1 minute ago
56EduCoinEduCoinEDU/ETH$276 015$0.0001360.12%SpotPercentage1 minute ago
57StellarStellarXLM/USDT$268 881$0.0774380.11%SpotPercentage1 minute ago
58SteemSteemSTEEM/USDT$265 023$0.3223250.11%SpotPercentage1 minute ago
59SmartshareSmartshareSSP/BTC$247 703$0.0008590.10%SpotPercentage1 minute ago
60BeeKanBeeKanBKBT/ETH$239 082$0.0005890.10%SpotPercentage1 minute ago
61GXChainGXChainGXC/USDT$237 566$0.5772750.10%SpotPercentage1 minute ago
62HitChainHitChainHIT/USDT$232 818$0.0000810.10%SpotPercentage1 minute ago
63VeChainVeChainVET/USDT$227 371$0.0041130.10%SpotPercentage1 minute ago
64GXChainGXChainGXC/ETH$227 064$0.5764400.10%SpotPercentage1 minute ago
65CardanoCardanoADA/BTC$221 027$0.0409480.09%SpotPercentage1 minute ago
66Huobi Pool TokenHuobi Pool TokenHPT/USDT$214 948$0.0027860.09%SpotPercentage1 minute ago
67GolemGolemGNT/USDT$212 131$0.0603990.09%SpotPercentage1 minute ago
68WanchainWanchainWAN/BTC$204 581$0.2835650.09%SpotPercentage1 minute ago
69CortexCortexCTXC/USDT$200 494$0.1157140.08%SpotPercentage1 minute ago
70DATADATADTA/USDT$190 759$0.0006740.08%SpotPercentage1 minute ago
71IoT ChainIoT ChainITC/USDT$188 542$0.1059470.08%SpotPercentage1 minute ago
72aelfaelfELF/ETH$185 770$0.1287830.08%SpotPercentage1 minute ago
73Machine Xchange CoinMachine Xchange CoinMXC/BTC$182 515$0.0083560.08%SpotPercentage1 minute ago
74XRPXRPXRP/HT$181 107$0.3015370.08%SpotPercentage1 minute ago
75IoT ChainIoT ChainITC/BTC$176 530$0.1057350.07%SpotPercentage1 minute ago
76NebulasNebulasNAS/BTC$174 808$0.5644530.07%SpotPercentage1 minute ago
77BitTorrentBitTorrentBTT/BTC$172 020$0.0008900.07%SpotPercentage1 minute ago
78OntologyOntologyONT/ETH$166 445$0.6407040.07%SpotPercentage1 minute ago
79LitecoinLitecoinLTC/HT$164 505$43.750.07%SpotPercentage1 minute ago
80TenXTenXPAY/BTC$161 691$0.2442080.07%SpotPercentage1 minute ago
81NEONEONEO/BTC$158 560$8.020.07%SpotPercentage1 minute ago
82CoinMeetCoinMeetMEET/BTC$157 792$0.0040200.07%SpotPercentage1 minute ago
83ThingsOperatingSystemThingsOperatingSystemTOS/ETH$155 424$0.0032520.07%SpotPercentage1 minute ago
84AI DoctorAI DoctorAIDOC/BTC$148 285$0.0032080.06%SpotPercentage1 minute ago
85StatusStatusSNT/USDT$147 100$0.0191020.06%SpotPercentage1 minute ago
86MediSharesMediSharesMDS/USDT$146 202$0.0072100.06%SpotPercentage1 minute ago
87Crypto.comCrypto.comMCO/BTC$145 581$2.870.06%SpotPercentage1 minute ago
88SteemSteemSTEEM/BTC$145 073$0.3217280.06%SpotPercentage1 minute ago
89AeternityAeternityAE/ETH$141 783$0.4122530.06%SpotPercentage1 minute ago
90HyperCashHyperCashHC/USDT$140 105$1.1290340.06%SpotPercentage1 minute ago
91StellarStellarXLM/BTC$138 750$0.0774480.06%SpotPercentage1 minute ago
92Content Neutrality NetworkContent Neutrality NetworkCNN/BTC$138 173$0.0001120.06%SpotPercentage1 minute ago
93BitSharesBitSharesBTS/USDT$137 286$0.0410630.06%SpotPercentage1 minute ago
94Rate3Rate3RTE/BTC$133 465$0.0017860.06%SpotPercentage1 minute ago
95CyberMilesCyberMilesCMT/USDT$132 202$0.0254150.06%SpotPercentage1 minute ago
96NebulasNebulasNAS/USDT$131 727$0.5651150.06%SpotPercentage1 minute ago
97DeepBrain ChainDeepBrain ChainDBC/BTC$126 570$0.0013880.05%SpotPercentage1 minute ago
98QtumQtumQTUM/BTC$126 449$1.940.05%SpotPercentage1 minute ago
99Ethereum ClassicEthereum ClassicETC/BTC$126 154$4.110.05%SpotPercentage1 minute ago
100WanchainWanchainWAN/ETH$123 029$0.2831160.05%SpotPercentage1 minute ago
101CivicCivicCVC/USDT$122 212$0.0528240.05%SpotPercentage1 minute ago
102LinkEyeLinkEyeLET/USDT$121 493$0.0032140.05%SpotPercentage1 minute ago
103Rate3Rate3RTE/ETH$119 598$0.0017880.05%SpotPercentage1 minute ago
104ChatCoinChatCoinCHAT/BTC$119 451$0.0026040.05%SpotPercentage1 minute ago
105Huobi Pool TokenHuobi Pool TokenHPT/HT$118 073$0.0027760.05%SpotPercentage1 minute ago
106EOSEOSEOS/HT$117 342$2.820.05%SpotPercentage1 minute ago
107Bibox TokenBibox TokenBIX/ETH$114 424$0.1292590.05%SpotPercentage1 minute ago
108Bibox TokenBibox TokenBIX/BTC$110 401$0.1295740.05%SpotPercentage1 minute ago
109ChainlinkChainlinkLINK/USDT$107 935$0.4366440.05%SpotPercentage1 minute ago
110AeternityAeternityAE/BTC$105 670$0.4122700.04%SpotPercentage1 minute ago
111Project PaiProject PaiPAI/BTC$105 402$0.0281070.04%SpotPercentage1 minute ago
112PortalPortalPORTAL/BTC$103 434$0.0015710.04%SpotPercentage1 minute ago
113DashDashDASH/HT$103 205$79.240.04%SpotPercentage1 minute ago
114U NetworkU NetworkUUU/ETH$102 961$0.0002740.04%SpotPercentage1 minute ago
115WePowerWePowerWPR/ETH$100 103$0.0108270.04%SpotPercentage1 minute ago
116Ethereum ClassicEthereum ClassicETC/HT$98 875$4.110.04%SpotPercentage1 minute ago
117Huobi Pool TokenHuobi Pool TokenHPT/BTC$98 770$0.0027800.04%SpotPercentage1 minute ago
118ChatCoinChatCoinCHAT/ETH$97 743$0.0026070.04%SpotPercentage1 minute ago
119OmiseGOOmiseGOOMG/BTC$93 665$1.1756410.04%SpotPercentage1 minute ago
120IOSTIOSTIOST/BTC$90 021$0.0066700.04%SpotPercentage1 minute ago
121UTRUSTUTRUSTUTK/BTC$86 822$0.0226450.04%SpotPercentage1 minute ago
122THETATHETATHETA/BTC$86 130$0.0885890.04%SpotPercentage1 minute ago
123LitexLitexLXT/ETH$85 886$0.0016640.04%SpotPercentage1 minute ago
124COVACOVACOVA/BTC$85 721$0.0012480.04%SpotPercentage1 minute ago
125MoneroMoneroXMR/BTC$84 298$47.960.04%SpotPercentage1 minute ago
126ContentBoxContentBoxBOX/ETH$82 430$0.0020740.03%SpotPercentage1 minute ago
127MoneroMoneroXMR/USDT$82 412$48.000.03%SpotPercentage1 minute ago
128BitTorrentBitTorrentBTT/ETH$82 304$0.0008870.03%SpotPercentage1 minute ago
129ShineChainShineChainSHE/BTC$77 576$0.0008300.03%SpotPercentage1 minute ago
130LinkEyeLinkEyeLET/ETH$76 654$0.0032110.03%SpotPercentage1 minute ago
131NEMNEMXEM/USDT$75 499$0.0415610.03%SpotPercentage1 minute ago
132LinkEyeLinkEyeLET/BTC$75 449$0.0032180.03%SpotPercentage1 minute ago
133ShineChainShineChainSHE/ETH$75 200$0.0008320.03%SpotPercentage1 minute ago
134CVCoinCVCoinCVN/BTC$73 652$0.1294650.03%SpotPercentage1 minute ago
135Kyber NetworkKyber NetworkKNC/BTC$72 894$0.1417280.03%SpotPercentage1 minute ago
136EDUCareEDUCareEKT/BTC$71 498$0.0069820.03%SpotPercentage1 minute ago
137Acute Angle CloudAcute Angle CloudAAC/ETH$70 758$0.0025570.03%SpotPercentage1 minute ago
138LambdaLambdaLAMB/BTC$70 548$0.0130590.03%SpotPercentage1 minute ago
139Bitcoin SVBitcoin SVBSV/BTC$70 473$62.130.03%SpotPercentage1 minute ago
140WePowerWePowerWPR/BTC$69 795$0.0107800.03%SpotPercentage1 minute ago
141StatusStatusSNT/BTC$68 862$0.0191000.03%SpotPercentage1 minute ago
142IoT ChainIoT ChainITC/ETH$68 830$0.1056950.03%SpotPercentage1 minute ago
143TripioTripioTRIO/ETH$68 607$0.0019190.03%SpotPercentage1 minute ago
144BitKanBitKanKAN/BTC$66 873$0.0013220.03%SpotPercentage1 minute ago
1450x0xZRX/USDT$66 339$0.2329230.03%SpotPercentage1 minute ago
146SunContractSunContractSNC/BTC$62 876$0.0147590.03%SpotPercentage1 minute ago
147Yuan Chain CoinYuan Chain CoinYCC/BTC$62 167$0.0049510.03%SpotPercentage1 minute ago
148UnlimitedIPUnlimitedIPUIP/BTC$62 112$0.0022870.03%SpotPercentage1 minute ago
149UTRUSTUTRUSTUTK/ETH$61 888$0.0227460.03%SpotPercentage1 minute ago
150YouLive CoinYouLive CoinUC/BTC$60 640$0.0001370.03%SpotPercentage1 minute ago
151QunQunQunQunQUN/ETH$60 609$0.0031150.03%SpotPercentage1 minute ago
152OdysseyOdysseyOCN/BTC$60 328$0.0021670.03%SpotPercentage1 minute ago
153NebulasNebulasNAS/ETH$60 084$0.5642650.03%SpotPercentage1 minute ago
154QunQunQunQunQUN/BTC$60 011$0.0031200.03%SpotPercentage1 minute ago
155GasGasGAS/BTC$59 700$2.170.03%SpotPercentage1 minute ago
156CortexCortexCTXC/ETH$59 474$0.1144050.03%SpotPercentage1 minute ago
157Yuan Chain CoinYuan Chain CoinYCC/ETH$59 170$0.0049060.03%SpotPercentage1 minute ago
158OdysseyOdysseyOCN/USDT$59 082$0.0021820.03%SpotPercentage1 minute ago
159YEEYEEYEE/BTC$58 927$0.0010950.02%SpotPercentage1 minute ago
160STKSTKSTK/ETH$58 344$0.0023490.02%SpotPercentage1 minute ago
161Genaro NetworkGenaro NetworkGNX/ETH$58 317$0.0151100.02%SpotPercentage1 minute ago
162Time New BankTime New BankTNB/ETH$57 337$0.0026390.02%SpotPercentage1 minute ago
163EDUCareEDUCareEKT/ETH$57 282$0.0068870.02%SpotPercentage1 minute ago
164YEEYEEYEE/ETH$56 304$0.0010970.02%SpotPercentage1 minute ago
165YouLive CoinYouLive CoinUC/ETH$55 218$0.0001390.02%SpotPercentage1 minute ago
166AppCoinsAppCoinsAPPC/BTC$54 467$0.0690920.02%SpotPercentage1 minute ago
167FansTimeFansTimeFTI/BTC$54 440$0.0004990.02%SpotPercentage1 minute ago
168InvestDigitalInvestDigitalIDT/BTC$54 103$0.0020650.02%SpotPercentage1 minute ago
169RuffRuffRUFF/USDT$52 146$0.0100380.02%SpotPercentage1 minute ago
170Content Neutrality NetworkContent Neutrality NetworkCNN/ETH$51 144$0.0001120.02%SpotPercentage1 minute ago
171DATxDATxDATX/BTC$51 028$0.0005090.02%SpotPercentage1 minute ago
172CVCoinCVCoinCVN/ETH$50 759$0.1291360.02%SpotPercentage1 minute ago
173Intelligent Investment ChainIntelligent Investment ChainIIC/ETH$50 702$0.0000710.02%SpotPercentage1 minute ago
174RCCCRCCCRCCC/BTC$50 528$0.0200040.02%SpotPercentage1 minute ago
175TopChainTopChainTOPC/ETH$50 038$0.0043330.02%SpotPercentage1 minute ago
176Global Social ChainGlobal Social ChainGSC/ETH$50 020$0.0038420.02%SpotPercentage1 minute ago
177GolemGolemGNT/BTC$49 526$0.0603380.02%SpotPercentage1 minute ago
178ZilliqaZilliqaZIL/BTC$49 314$0.0174380.02%SpotPercentage1 minute ago
179MyTokenMyTokenMT/ETH$49 154$0.0012220.02%SpotPercentage1 minute ago
180EverexEverexEVX/BTC$47 391$0.2485490.02%SpotPercentage1 minute ago
181RCCCRCCCRCCC/ETH$47 090$0.0201700.02%SpotPercentage1 minute ago
182Bibox TokenBibox TokenBIX/USDT$46 229$0.1290210.02%SpotPercentage1 minute ago
183DATADATADTA/BTC$46 182$0.0006690.02%SpotPercentage1 minute ago
184STKSTKSTK/BTC$45 679$0.0023150.02%SpotPercentage1 minute ago
185EchoLinkEchoLinkEKO/ETH$45 296$0.0026950.02%SpotPercentage1 minute ago
186TripioTripioTRIO/BTC$45 139$0.0019170.02%SpotPercentage1 minute ago
187ChainlinkChainlinkLINK/BTC$43 621$0.4383510.02%SpotPercentage1 minute ago
188ElastosElastosELA/ETH$42 913$2.000.02%SpotPercentage1 minute ago
189Genaro NetworkGenaro NetworkGNX/BTC$42 754$0.0150480.02%SpotPercentage1 minute ago
190DecentralandDecentralandMANA/BTC$42 028$0.0371860.02%SpotPercentage1 minute ago
191RSK Smart BitcoinRSK Smart BitcoinRBTC/BTC$41 396$3 617.300.02%SpotPercentage1 minute ago
192CyberMilesCyberMilesCMT/BTC$41 160$0.0255750.02%SpotPercentage1 minute ago
193All SportsAll SportsSOC/USDT$41 088$0.0033790.02%SpotPercentage1 minute ago
194WavesWavesWAVES/USDT$40 664$2.620.02%SpotPercentage1 minute ago
195BitCapitalVendorBitCapitalVendorBCV/BTC$39 859$0.0168590.02%SpotPercentage1 minute ago
196WaltonchainWaltonchainWTC/BTC$39 809$0.9880810.02%SpotPercentage1 minute ago
197WAXWAXWAX/BTC$39 208$0.0358840.02%SpotPercentage1 minute ago
198FansTimeFansTimeFTI/ETH$38 869$0.0004990.02%SpotPercentage1 minute ago
199Time New BankTime New BankTNB/BTC$38 141$0.0026330.02%SpotPercentage1 minute ago
200SALTSALTSALT/BTC$36 945$0.1815550.02%SpotPercentage1 minute ago
201MedicalchainMedicalchainMTN/BTC$35 783$0.0044490.02%SpotPercentage1 minute ago
202SmartMeshSmartMeshSMT/USDT$35 691$0.0074780.02%SpotPercentage1 minute ago
203NEMNEMXEM/BTC$35 031$0.0415630.01%SpotPercentage1 minute ago
204Project PaiProject PaiPAI/ETH$34 901$0.0281640.01%SpotPercentage1 minute ago
205Basic Attention TokenBasic Attention TokenBAT/BTC$34 781$0.1275120.01%SpotPercentage1 minute ago
206CredCredLBA/BTC$34 259$0.0081750.01%SpotPercentage1 minute ago
207VeChainVeChainVET/BTC$33 800$0.0041170.01%SpotPercentage1 minute ago
208LambdaLambdaLAMB/ETH$33 650$0.0132670.01%SpotPercentage1 minute ago
209BitKanBitKanKAN/ETH$32 312$0.0013230.01%SpotPercentage1 minute ago
210WaltonchainWaltonchainWTC/ETH$32 201$0.9937350.01%SpotPercentage1 minute ago
211CivicCivicCVC/BTC$32 146$0.0527770.01%SpotPercentage1 minute ago
212BitSharesBitSharesBTS/BTC$31 161$0.0408760.01%SpotPercentage1 minute ago
213SunContractSunContractSNC/ETH$30 621$0.0149550.01%SpotPercentage1 minute ago
214BytomBytomBTM/BTC$30 466$0.0798710.01%SpotPercentage1 minute ago
215Promotion CoinPromotion CoinPC/ETH$29 865$0.0001780.01%SpotPercentage1 minute ago
216LitexLitexLXT/BTC$29 711$0.0016510.01%SpotPercentage1 minute ago
217FairGameFairGameFAIR/BTC$29 326$0.0014110.01%SpotPercentage1 minute ago
218InvestDigitalInvestDigitalIDT/ETH$28 814$0.0020660.01%SpotPercentage1 minute ago
2190x0xZRX/BTC$27 629$0.2326680.01%SpotPercentage1 minute ago
220NULSNULSNULS/BTC$27 279$0.4066630.01%SpotPercentage1 minute ago
221GroestlcoinGroestlcoinGRS/BTC$26 853$0.2284360.01%SpotPercentage1 minute ago
222PentaPentaPNT/ETH$26 530$0.0001760.01%SpotPercentage1 minute ago
223NanoNanoNANO/BTC$25 785$0.8356100.01%SpotPercentage1 minute ago
224VergeVergeXVG/BTC$25 253$0.0059270.01%SpotPercentage1 minute ago
225MyTokenMyTokenMT/BTC$25 211$0.0012260.01%SpotPercentage1 minute ago
226TopChainTopChainTOPC/BTC$24 964$0.0043300.01%SpotPercentage1 minute ago
227BitUP TokenBitUP TokenBUT/ETH$24 039$0.0013050.01%SpotPercentage1 minute ago
228StellarStellarXLM/ETH$23 857$0.0774820.01%SpotPercentage1 minute ago
229BitUP TokenBitUP TokenBUT/BTC$23 824$0.0013020.01%SpotPercentage1 minute ago
230Crypto.comCrypto.comMCO/ETH$23 605$2.900.01%SpotPercentage1 minute ago
231AppCoinsAppCoinsAPPC/ETH$23 186$0.0692420.01%SpotPercentage1 minute ago
232THETATHETATHETA/ETH$23 113$0.0886420.01%SpotPercentage1 minute ago
233AchainAchainACT/USDT$23 078$0.0066780.01%SpotPercentage1 minute ago
234MyTokenMyTokenMT/HT$22 756$0.0012230.01%SpotPercentage1 minute ago
235HyperCashHyperCashHC/BTC$21 094$1.1249620.01%SpotPercentage1 minute ago
236ArdorArdorARDR/BTC$21 044$0.0536820.01%SpotPercentage1 minute ago
237WavesWavesWAVES/BTC$21 004$2.610.01%SpotPercentage1 minute ago
238TenXTenXPAY/ETH$18 932$0.2426760.01%SpotPercentage1 minute ago
239QtumQtumQTUM/ETH$18 734$1.940.01%SpotPercentage1 minute ago
240MEXMEXMEX/BTC$18 204$0.0002510.01%SpotPercentage1 minute ago
241NULSNULSNULS/ETH$18 146$0.4069640.01%SpotPercentage1 minute ago
242ICONICONICX/BTC$17 210$0.2210210.01%SpotPercentage1 minute ago
243ArcblockArcblockABT/BTC$17 193$0.0724200.01%SpotPercentage1 minute ago
244EverexEverexEVX/ETH$17 169$0.2506020.01%SpotPercentage1 minute ago
245MediSharesMediSharesMDS/ETH$16 896$0.0072160.01%SpotPercentage1 minute ago
246CardanoCardanoADA/ETH$16 834$0.0409550.01%SpotPercentage1 minute ago
247ZilliqaZilliqaZIL/ETH$16 481$0.0174630.01%SpotPercentage1 minute ago
248IOSTIOSTIOST/ETH$16 479$0.0066570.01%SpotPercentage1 minute ago
249DecredDecredDCR/BTC$15 583$16.640.01%SpotPercentage1 minute ago
250FairGameFairGameFAIR/ETH$15 288$0.0013860.01%SpotPercentage1 minute ago
251TezosTezosXTZ/BTC$15 197$0.4319490.01%SpotPercentage1 minute ago
252HorizenHorizenZEN/BTC$13 964$4.400.01%SpotPercentage1 minute ago
253BytomBytomBTM/ETH$13 814$0.0799980.01%SpotPercentage1 minute ago
254MediSharesMediSharesMDS/BTC$12 093$0.0071620.01%SpotPercentage1 minute ago
255CredCredLBA/ETH$11 725$0.0082400%SpotPercentage1 minute ago
256WaykiChainWaykiChainWICC/BTC$11 499$0.1377490%SpotPercentage1 minute ago
257MedicalchainMedicalchainMTN/ETH$11 312$0.0044620%SpotPercentage1 minute ago
258DigixDAODigixDAODGD/BTC$11 278$15.260%SpotPercentage1 minute ago
259DockDockDOCK/BTC$10 787$0.0085010%SpotPercentage1 minute ago
260ChainlinkChainlinkLINK/ETH$10 018$0.4392810%SpotPercentage1 minute ago
261MoneroMoneroXMR/ETH$9 708$47.910%SpotPercentage1 minute ago
262MEXMEXMEX/ETH$9 686$0.0002550%SpotPercentage1 minute ago
263PortalPortalPORTAL/ETH$8 779$0.0016030%SpotPercentage1 minute ago
264Content Value NetworkContent Value NetworkCVNT/BTC$8 744$0.0140350%SpotPercentage1 minute ago
265Kyber NetworkKyber NetworkKNC/ETH$8 702$0.1417090%SpotPercentage1 minute ago
266PolymathPolymathPOLY/BTC$8 591$0.0880470%SpotPercentage1 minute ago
267All SportsAll SportsSOC/BTC$8 571$0.0033930%SpotPercentage1 minute ago
268DecredDecredDCR/USDT$8 556$16.720%SpotPercentage1 minute ago
269HitChainHitChainHIT/BTC$8 385$0.0000810%SpotPercentage1 minute ago
270ArcblockArcblockABT/ETH$8 311$0.0725920%SpotPercentage1 minute ago
271SIRIN LABS TokenSIRIN LABS TokenSRN/BTC$8 164$0.0283600%SpotPercentage1 minute ago
272SteemSteemSTEEM/ETH$8 145$0.3222260%SpotPercentage1 minute ago
273All SportsAll SportsSOC/ETH$8 059$0.0033820%SpotPercentage1 minute ago
274VeChainVeChainVET/ETH$8 049$0.0040870%SpotPercentage1 minute ago
275AdExAdExADX/BTC$8 043$0.1126810%SpotPercentage1 minute ago
276Game.comGame.comGTC/BTC$7 563$0.0087270%SpotPercentage1 minute ago
277BluzelleBluzelleBLZ/BTC$7 485$0.0412380%SpotPercentage1 minute ago
278HyperCashHyperCashHC/ETH$7 453$1.1292670%SpotPercentage1 minute ago
279BitCapitalVendorBitCapitalVendorBCV/ETH$7 438$0.0167790%SpotPercentage1 minute ago
280DecentralandDecentralandMANA/ETH$7 291$0.0371720%SpotPercentage1 minute ago
281DATxDATxDATX/ETH$7 133$0.0005130%SpotPercentage1 minute ago
282CivicCivicCVC/ETH$6 840$0.0527020%SpotPercentage1 minute ago
283PentaPentaPNT/BTC$6 834$0.0001750%SpotPercentage1 minute ago
284Intelligent Investment ChainIntelligent Investment ChainIIC/BTC$6 755$0.0000700%SpotPercentage1 minute ago
285Global Social ChainGlobal Social ChainGSC/BTC$6 588$0.0038580%SpotPercentage1 minute ago
286BitSharesBitSharesBTS/ETH$6 544$0.0409370%SpotPercentage1 minute ago
2870x0xZRX/ETH$6 535$0.2322120%SpotPercentage1 minute ago
288Globalvillage EcosystemGlobalvillage EcosystemGVE/BTC$6 494$0.0003060%SpotPercentage1 minute ago
289NanoNanoNANO/ETH$6 431$0.8388950%SpotPercentage1 minute ago
290WaykiChainWaykiChainWICC/ETH$6 415$0.1389560%SpotPercentage1 minute ago
291OSTOSTOST/BTC$6 247$0.0200400%SpotPercentage1 minute ago
292Matrix AI NetworkMatrix AI NetworkMAN/BTC$6 134$0.0688380%SpotPercentage1 minute ago
293EchoLinkEchoLinkEKO/BTC$6 120$0.0027390%SpotPercentage1 minute ago
294Content Value NetworkContent Value NetworkCVNT/ETH$6 080$0.0138980%SpotPercentage1 minute ago
295DATADATADTA/ETH$5 582$0.0006800%SpotPercentage1 minute ago
296RuffRuffRUFF/BTC$5 567$0.0100180%SpotPercentage1 minute ago
297DockDockDOCK/ETH$5 476$0.0084860%SpotPercentage1 minute ago
298RuffRuffRUFF/ETH$5 469$0.0100630%SpotPercentage1 minute ago
299HorizenHorizenZEN/ETH$5 456$4.450%SpotPercentage1 minute ago
300CyberMilesCyberMilesCMT/ETH$5 411$0.0256320%SpotPercentage1 minute ago
301U NetworkU NetworkUUU/BTC$5 351$0.0002690%SpotPercentage1 minute ago
302OdysseyOdysseyOCN/ETH$5 172$0.0021790%SpotPercentage1 minute ago
303LunyrLunyrLUN/BTC$5 163$1.670%SpotPercentage1 minute ago
304PolymathPolymathPOLY/ETH$5 036$0.0878130%SpotPercentage1 minute ago
305ZcoinZcoinXZC/BTC$4 990$5.040%SpotPercentage1 minute ago
306DigixDAODigixDAODGD/ETH$4 968$15.280%SpotPercentage1 minute ago
307GolemGolemGNT/ETH$4 882$0.0601910%SpotPercentage1 minute ago
308MatryxMatryxMTX/BTC$4 878$0.0127690%SpotPercentage1 minute ago
309NanoNanoNANO/USDT$4 731$0.8398990%SpotPercentage1 minute ago
310GroestlcoinGroestlcoinGRS/ETH$4 594$0.2320770%SpotPercentage1 minute ago
311Acute Angle CloudAcute Angle CloudAAC/BTC$4 563$0.0025320%SpotPercentage1 minute ago
312SIRIN LABS TokenSIRIN LABS TokenSRN/ETH$4 514$0.0287250%SpotPercentage1 minute ago
313ContentBoxContentBoxBOX/BTC$4 446$0.0020650%SpotPercentage1 minute ago
314SeeleSeeleSEELE/BTC$4 320$0.0030280%SpotPercentage1 minute ago
315KcashKcashKCASH/ETH$4 313$0.0045360%SpotPercentage1 minute ago
316SALTSALTSALT/ETH$4 312$0.1809140%SpotPercentage1 minute ago
317WAXWAXWAX/ETH$4 097$0.0361580%SpotPercentage1 minute ago
318XMaxXMaxXMX/ETH$4 086$0.0001480%SpotPercentage1 minute ago
319SwftCoinSwftCoinSWFTC/ETH$3 892$0.0009900%SpotPercentage1 minute ago
320Power LedgerPower LedgerPOWR/BTC$3 870$0.0850440%SpotPercentage1 minute ago
321DatumDatumDAT/BTC$3 769$0.0007100%SpotPercentage1 minute ago
322MuskMuskMUSK/BTC$3 659$0.0009200%SpotPercentage1 minute ago
323LiskLiskLSK/BTC$3 632$1.1611720%SpotPercentage1 minute ago
324QASHQASHQASH/BTC$3 576$0.0657640%SpotPercentage1 minute ago
325ICONICONICX/ETH$3 487$0.2212540%SpotPercentage1 minute ago
326TezosTezosXTZ/ETH$3 404$0.4340210%SpotPercentage1 minute ago
327QASHQASHQASH/ETH$3 347$0.0662900%SpotPercentage1 minute ago
328WavesWavesWAVES/ETH$3 298$2.610%SpotPercentage1 minute ago
329KcashKcashKCASH/BTC$3 292$0.0045750%SpotPercentage1 minute ago
330Matrix AI NetworkMatrix AI NetworkMAN/ETH$3 215$0.0687500%SpotPercentage1 minute ago
331COVACOVACOVA/ETH$3 085$0.0012640%SpotPercentage1 minute ago
332EngineEngineEGCC/BTC$3 035$0.0002920%SpotPercentage1 minute ago
333AirSwapAirSwapAST/BTC$2 952$0.0261170%SpotPercentage1 minute ago
334DatumDatumDAT/ETH$2 845$0.0007130%SpotPercentage1 minute ago
335EnigmaEnigmaENG/BTC$2 776$0.2945610%SpotPercentage1 minute ago
336Basic Attention TokenBasic Attention TokenBAT/ETH$2 697$0.1276430%SpotPercentage1 minute ago
337HitChainHitChainHIT/ETH$2 663$0.0000810%SpotPercentage1 minute ago
338QuantstampQuantstampQSP/BTC$2 598$0.0145420%SpotPercentage1 minute ago
339Raiden Network TokenRaiden Network TokenRDN/ETH$2 594$0.2136720%SpotPercentage1 minute ago
340Bitcoin CashBitcoin CashBCH/HT$2 587$122.570%SpotPercentage1 minute ago
341Raiden Network TokenRaiden Network TokenRDN/BTC$2 561$0.2136050%SpotPercentage1 minute ago
342GasGasGAS/ETH$2 380$2.170%SpotPercentage1 minute ago
343Globalvillage EcosystemGlobalvillage EcosystemGVE/ETH$2 379$0.0003100%SpotPercentage1 minute ago
344Hydro ProtocolHydro ProtocolHOT/ETH$2 367$0.0025040%SpotPercentage1 minute ago
345SmartMeshSmartMeshSMT/BTC$2 334$0.0074160%SpotPercentage1 minute ago
346AdExAdExADX/ETH$2 327$0.1129240%SpotPercentage1 minute ago
347Hydro ProtocolHydro ProtocolHOT/BTC$2 274$0.0024940%SpotPercentage1 minute ago
348BluzelleBluzelleBLZ/ETH$2 265$0.0411870%SpotPercentage1 minute ago
349ThingsOperatingSystemThingsOperatingSystemTOS/BTC$2 244$0.0032380%SpotPercentage1 minute ago
350NeuroChainNeuroChainNCC/ETH$2 152$0.0041160%SpotPercentage1 minute ago
351Nucleus VisionNucleus VisionNCASH/BTC$2 090$0.0016910%SpotPercentage1 minute ago
352SeeleSeeleSEELE/ETH$2 036$0.0030180%SpotPercentage1 minute ago
353IOSTIOSTIOST/HT$2 011$0.0066460%SpotPercentage1 minute ago
354XMaxXMaxXMX/BTC$1 835$0.0001490%SpotPercentage1 minute ago
355BitcoinXBitcoinXBCX/BTC$1 823$0.0010130%SpotPercentage1 minute ago
356Bitcoin GoldBitcoin GoldBTG/BTC$1 795$10.200%SpotPercentage1 minute ago
357LunyrLunyrLUN/ETH$1 760$1.680%SpotPercentage1 minute ago
358RenRenREN/BTC$1 759$0.0164950%SpotPercentage1 minute ago
359Red Pulse PhoenixRed Pulse PhoenixPHX/BTC$1 751$0.0083560%SpotPercentage1 minute ago
360QuantstampQuantstampQSP/ETH$1 732$0.0146030%SpotPercentage1 minute ago
361MuskMuskMUSK/ETH$1 627$0.0009220%SpotPercentage1 minute ago
362SmartMeshSmartMeshSMT/ETH$1 563$0.0074480%SpotPercentage1 minute ago
363VergeVergeXVG/ETH$1 551$0.0059550%SpotPercentage1 minute ago
364ArdorArdorARDR/ETH$1 535$0.0533760%SpotPercentage1 minute ago
365MatryxMatryxMTX/ETH$1 479$0.0127220%SpotPercentage1 minute ago
366ZcoinZcoinXZC/ETH$1 416$5.010%SpotPercentage1 minute ago
367UnlimitedIPUnlimitedIPUIP/ETH$1 200$0.0022940%SpotPercentage1 minute ago
368Game.comGame.comGTC/ETH$1 162$0.0087890%SpotPercentage1 minute ago
369LiskLiskLSK/ETH$1 062$1.1600140%SpotPercentage1 minute ago
370Request NetworkRequest NetworkREQ/BTC$1 042$0.0199680%SpotPercentage1 minute ago
371TierionTierionTNT/BTC$920$0.0134210%SpotPercentage1 minute ago
372AchainAchainACT/BTC$905$0.0065840%SpotPercentage1 minute ago
373KcashKcashKCASH/HT$898$0.0044050%SpotPercentage1 minute ago
374DecredDecredDCR/ETH$830$16.790%SpotPercentage1 minute ago
375AchainAchainACT/ETH$739$0.0066040%SpotPercentage1 minute ago
376LympoLympoLYM/BTC$724$0.0061360%SpotPercentage1 minute ago
377ZillaZillaZLA/BTC$703$0.0082840%SpotPercentage1 minute ago
378OSTOSTOST/ETH$683$0.0201260%SpotPercentage1 minute ago
379Promotion CoinPromotion CoinPC/BTC$658$0.0001780%SpotPercentage1 minute ago
380AI DoctorAI DoctorAIDOC/ETH$652$0.0032000%SpotPercentage1 minute ago
381NeuroChainNeuroChainNCC/BTC$627$0.0040540%SpotPercentage1 minute ago
382BnkToTheFutureBnkToTheFutureBFT/BTC$565$0.0198590%SpotPercentage1 minute ago
383Power LedgerPower LedgerPOWR/ETH$564$0.0850860%SpotPercentage1 minute ago
384Ripio Credit NetworkRipio Credit NetworkRCN/BTC$502$0.0106710%SpotPercentage1 minute ago
385Ripio Credit NetworkRipio Credit NetworkRCN/ETH$491$0.0106990%SpotPercentage1 minute ago
386LympoLympoLYM/ETH$464$0.0060600%SpotPercentage1 minute ago
387ZillaZillaZLA/ETH$423$0.0083050%SpotPercentage1 minute ago
388Request NetworkRequest NetworkREQ/ETH$298$0.0201400%SpotPercentage1 minute ago
389EnigmaEnigmaENG/ETH$285$0.2971370%SpotPercentage1 minute ago
390ThemisThemisGET/BTC$274$0.0012860%SpotPercentage1 minute ago
391Nucleus VisionNucleus VisionNCASH/ETH$273$0.0016800%SpotPercentage1 minute ago
392DeepBrain ChainDeepBrain ChainDBC/ETH$249$0.0013770%SpotPercentage1 minute ago
393RenRenREN/ETH$240$0.0166030%SpotPercentage1 minute ago
394BnkToTheFutureBnkToTheFutureBFT/ETH$212$0.0199290%SpotPercentage1 minute ago
395TierionTierionTNT/ETH$201$0.0133930%SpotPercentage1 minute ago
396AirSwapAirSwapAST/ETH$194$0.0261750%SpotPercentage1 minute ago
397CoinMeetCoinMeetMEET/ETH$193$0.0039790%SpotPercentage1 minute ago
398EngineEngineEGCC/ETH$106$0.0002910%SpotPercentage1 minute ago
399ThemisThemisGET/ETH$93$0.0012930%SpotPercentage1 minute ago
400PropyPropyPRO/ETH$53$0.1093500%SpotPercentage1 minute ago
401IOTAIOTA * MIOTA/USDT$93 578$0.2724910%SpotPercentage1 minute ago
402IOTAIOTA * MIOTA/BTC$12 906$0.2719530%SpotPercentage1 minute ago
403Super BitcoinSuper Bitcoin * SBTC/BTC$4 986$0.9947740%SpotPercentage1 minute ago
404DigiByteDigiByte * DGB/BTC$4 223$0.0088410%SpotPercentage1 minute ago
405DigiByteDigiByte * DGB/ETH$1 287$0.0088940%SpotPercentage1 minute ago
406IOTAIOTA * MIOTA/ETH$855$0.2726620%SpotPercentage1 minute ago
407Bitcoin FileBitcoin File * BIFI/BTC$433$0.0015190%SpotPercentage1 minute ago
408Bitcoin DiamondBitcoin Diamond * BCD/BTC$421$1.420%SpotPercentage1 minute ago
#Currency
Show all 408 markets
* Price / Volume Excluded - Outlier detected
Report