Go back

Huobi

Details

Volume change
Total Volume 448 367 020 USD
129 547 BTC
Currencies134

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/USDT$128 884 400$3 458.2428.75%SpotPercentage3 minutes ago
2EOSEOSEOS/USDT$62 763 111$2.3714.00%SpotPercentage3 minutes ago
3EOSEOSEOS/BTC$37 729 506$2.378.41%SpotPercentage3 minutes ago
4EthereumEthereumETH/USDT$36 811 247$91.688.21%SpotPercentage3 minutes ago
5EOSEOSEOS/ETH$29 602 043$2.376.60%SpotPercentage3 minutes ago
6EthereumEthereumETH/BTC$27 287 498$91.746.09%SpotPercentage3 minutes ago
7LitecoinLitecoinLTC/USDT$16 726 800$28.363.73%SpotPercentage3 minutes ago
8XRPXRPXRP/USDT$10 176 847$0.3085492.27%SpotPercentage3 minutes ago
9LitecoinLitecoinLTC/BTC$8 551 638$28.391.91%SpotPercentage3 minutes ago
10Bitcoin CashBitcoin CashBCH/USDT$6 870 009$88.141.53%SpotPercentage3 minutes ago
11OmiseGOOmiseGOOMG/USDT$6 412 018$1.261.43%SpotPercentage3 minutes ago
12ZcashZcashZEC/USDT$6 124 458$55.221.37%SpotPercentage3 minutes ago
13ZcashZcashZEC/BTC$5 821 438$55.291.30%SpotPercentage3 minutes ago
14Ethereum ClassicEthereum ClassicETC/USDT$5 363 047$3.941.20%SpotPercentage3 minutes ago
15Huobi TokenHuobi TokenHT/USDT$4 730 999$1.1020041.06%SpotPercentage3 minutes ago
16OmiseGOOmiseGOOMG/ETH$4 290 282$1.260.96%SpotPercentage3 minutes ago
17XRPXRPXRP/BTC$4 250 615$0.3088980.95%SpotPercentage3 minutes ago
18DashDashDASH/USDT$4 117 993$69.030.92%SpotPercentage3 minutes ago
19TRONTRONTRX/USDT$3 929 143$0.0138550.88%SpotPercentage3 minutes ago
20DashDashDASH/BTC$3 411 870$69.090.76%SpotPercentage3 minutes ago
21OntologyOntologyONT/USDT$3 342 128$0.5468360.75%SpotPercentage3 minutes ago
22Bitcoin CashBitcoin CashBCH/BTC$2 322 671$88.260.52%SpotPercentage3 minutes ago
23Machine Xchange CoinMachine Xchange CoinMXC/BTC$1 976 054$0.0075450.44%SpotPercentage3 minutes ago
24Bitcoin SVBitcoin SVBSV/BTC$1 441 522$79.490.32%SpotPercentage3 minutes ago
25Bitcoin SVBitcoin SVBSV/USDT$1 252 948$79.500.28%SpotPercentage3 minutes ago
26CardanoCardanoADA/USDT$1 208 743$0.0322330.27%SpotPercentage3 minutes ago
27QtumQtumQTUM/USDT$1 134 947$2.130.25%SpotPercentage3 minutes ago
28IOSTIOSTIOST/USDT$1 065 816$0.0043540.24%SpotPercentage3 minutes ago
29Project PaiProject PaiPAI/USDT$876 295$0.0537830.20%SpotPercentage3 minutes ago
30NEONEONEO/USDT$851 394$6.410.19%SpotPercentage3 minutes ago
31TRONTRONTRX/ETH$803 894$0.0139030.18%SpotPercentage3 minutes ago
32TRONTRONTRX/BTC$793 729$0.0138730.18%SpotPercentage3 minutes ago
33Huobi TokenHuobi TokenHT/BTC$732 916$1.1029660.16%SpotPercentage3 minutes ago
34Ethereum ClassicEthereum ClassicETC/BTC$701 263$3.940.16%SpotPercentage3 minutes ago
35LinkEyeLinkEyeLET/USDT$590 767$0.0030810.13%SpotPercentage3 minutes ago
36YEEYEEYEE/ETH$566 621$0.0015650.13%SpotPercentage3 minutes ago
37BytomBytomBTM/USDT$397 125$0.0763840.09%SpotPercentage3 minutes ago
38QtumQtumQTUM/BTC$377 557$2.110.08%SpotPercentage3 minutes ago
39ZilliqaZilliqaZIL/USDT$351 390$0.0140350.08%SpotPercentage3 minutes ago
40EduCoinEduCoinEDU/ETH$345 893$0.0001300.08%SpotPercentage3 minutes ago
41OmiseGOOmiseGOOMG/BTC$338 849$1.260.08%SpotPercentage3 minutes ago
42LinkEyeLinkEyeLET/BTC$338 383$0.0030770.08%SpotPercentage3 minutes ago
43AI DoctorAI DoctorAIDOC/BTC$312 509$0.0041900.07%SpotPercentage3 minutes ago
44EOSEOSEOS/HT$305 622$2.370.07%SpotPercentage3 minutes ago
45OntologyOntologyONT/BTC$299 389$0.5482640.07%SpotPercentage3 minutes ago
46IoT ChainIoT ChainITC/USDT$296 983$0.1179390.07%SpotPercentage3 minutes ago
47CardanoCardanoADA/BTC$280 031$0.0322220.06%SpotPercentage3 minutes ago
48Huobi TokenHuobi TokenHT/ETH$268 391$1.1036830.06%SpotPercentage3 minutes ago
49YEEYEEYEE/BTC$267 976$0.0015670.06%SpotPercentage3 minutes ago
50aelfaelfELF/USDT$261 417$0.1081030.06%SpotPercentage3 minutes ago
51TenXTenXPAY/BTC$227 797$0.4469940.05%SpotPercentage3 minutes ago
52IoT ChainIoT ChainITC/BTC$226 259$0.1181250.05%SpotPercentage3 minutes ago
53WavesWavesWAVES/BTC$225 525$2.540.05%SpotPercentage3 minutes ago
54NEONEONEO/BTC$218 235$6.390.05%SpotPercentage9 minutes ago
55EduCoinEduCoinEDU/BTC$216 153$0.0001310.05%SpotPercentage3 minutes ago
56QASHQASHQASH/BTC$201 105$0.1884880.04%SpotPercentage3 minutes ago
57HitChainHitChainHIT/USDT$185 456$0.0001040.04%SpotPercentage3 minutes ago
58VeChainVeChainVET/USDT$168 828$0.0038190.04%SpotPercentage3 minutes ago
59CortexCortexCTXC/USDT$167 985$0.1020800.04%SpotPercentage3 minutes ago
60IOSTIOSTIOST/ETH$164 819$0.0043630.04%SpotPercentage3 minutes ago
61StellarStellarXLM/USDT$163 302$0.1053590.04%SpotPercentage3 minutes ago
62THETATHETATHETA/USDT$161 386$0.0439640.04%SpotPercentage3 minutes ago
63IOSTIOSTIOST/BTC$159 803$0.0043610.04%SpotPercentage3 minutes ago
64CortexCortexCTXC/ETH$143 845$0.1026780.03%SpotPercentage3 minutes ago
65ElastosElastosELA/USDT$142 417$2.710.03%SpotPercentage3 minutes ago
66VeChainVeChainVET/BTC$142 227$0.0038120.03%SpotPercentage3 minutes ago
67XRPXRPXRP/HT$136 824$0.3087710.03%SpotPercentage3 minutes ago
68CoinMeetCoinMeetMEET/BTC$133 516$0.0055560.03%SpotPercentage3 minutes ago
69Project PaiProject PaiPAI/BTC$132 597$0.0530580.03%SpotPercentage3 minutes ago
70TopChainTopChainTOPC/ETH$126 907$0.0052820.03%SpotPercentage3 minutes ago
71DATADATADTA/USDT$125 342$0.0009300.03%SpotPercentage3 minutes ago
72DecredDecredDCR/BTC$124 580$15.650.03%SpotPercentage3 minutes ago
73AeternityAeternityAE/ETH$123 269$0.3888200.03%SpotPercentage3 minutes ago
74Project PaiProject PaiPAI/ETH$119 000$0.0528710.03%SpotPercentage3 minutes ago
75IoT ChainIoT ChainITC/ETH$116 859$0.1178480.03%SpotPercentage3 minutes ago
76AeternityAeternityAE/BTC$115 460$0.3881910.03%SpotPercentage3 minutes ago
77Ethereum ClassicEthereum ClassicETC/HT$115 175$3.940.03%SpotPercentage3 minutes ago
78ChatCoinChatCoinCHAT/BTC$112 755$0.0026650.03%SpotPercentage3 minutes ago
79Time New BankTime New BankTNB/ETH$111 843$0.0030020.02%SpotPercentage3 minutes ago
80BitKanBitKanKAN/ETH$106 270$0.0014220.02%SpotPercentage3 minutes ago
81QASHQASHQASH/ETH$104 931$0.1897290.02%SpotPercentage3 minutes ago
82HyperCashHyperCashHC/USDT$103 190$0.8331020.02%SpotPercentage3 minutes ago
83OdysseyOdysseyOCN/BTC$98 636$0.0024880.02%SpotPercentage3 minutes ago
84MedicalchainMedicalchainMTN/BTC$98 189$0.0046030.02%SpotPercentage3 minutes ago
85MedicalchainMedicalchainMTN/ETH$95 099$0.0046100.02%SpotPercentage3 minutes ago
86OntologyOntologyONT/ETH$91 941$0.5484080.02%SpotPercentage3 minutes ago
87TenXTenXPAY/ETH$90 864$0.4464570.02%SpotPercentage3 minutes ago
88OdysseyOdysseyOCN/USDT$90 133$0.0024930.02%SpotPercentage3 minutes ago
89CyberMilesCyberMilesCMT/BTC$88 448$0.0237770.02%SpotPercentage3 minutes ago
90CortexCortexCTXC/BTC$87 701$0.1018930.02%SpotPercentage3 minutes ago
91CardanoCardanoADA/ETH$86 056$0.0322180.02%SpotPercentage3 minutes ago
92StellarStellarXLM/BTC$85 526$0.1052850.02%SpotPercentage3 minutes ago
93MoneroMoneroXMR/USDT$83 719$42.780.02%SpotPercentage3 minutes ago
94DATADATADTA/BTC$82 784$0.0009290.02%SpotPercentage3 minutes ago
95CyberMilesCyberMilesCMT/USDT$82 714$0.0236880.02%SpotPercentage3 minutes ago
96ElastosElastosELA/BTC$80 373$2.720.02%SpotPercentage3 minutes ago
97LitecoinLitecoinLTC/HT$79 495$28.420.02%SpotPercentage3 minutes ago
98NebulasNebulasNAS/USDT$78 821$0.5390070.02%SpotPercentage3 minutes ago
99QtumQtumQTUM/ETH$78 315$2.130.02%SpotPercentage3 minutes ago
100BytomBytomBTM/BTC$77 855$0.0764200.02%SpotPercentage3 minutes ago
101BitKanBitKanKAN/BTC$76 968$0.0014170.02%SpotPercentage3 minutes ago
102ChatCoinChatCoinCHAT/ETH$76 876$0.0027000.02%SpotPercentage3 minutes ago
103ZilliqaZilliqaZIL/BTC$76 258$0.0140330.02%SpotPercentage3 minutes ago
104PolymathPolymathPOLY/BTC$75 458$0.1476140.02%SpotPercentage3 minutes ago
105SunContractSunContractSNC/BTC$73 970$0.0123910.02%SpotPercentage3 minutes ago
106EchoLinkEchoLinkEKO/ETH$73 879$0.0021860.02%SpotPercentage3 minutes ago
107OdysseyOdysseyOCN/ETH$73 166$0.0024850.02%SpotPercentage3 minutes ago
108DashDashDASH/HT$72 924$68.960.02%SpotPercentage3 minutes ago
109DeepBrain ChainDeepBrain ChainDBC/BTC$72 763$0.0019160.02%SpotPercentage3 minutes ago
110DeepBrain ChainDeepBrain ChainDBC/ETH$70 949$0.0019200.02%SpotPercentage3 minutes ago
111DecredDecredDCR/ETH$69 121$15.640.02%SpotPercentage3 minutes ago
112DatumDatumDAT/BTC$64 698$0.0007890.01%SpotPercentage3 minutes ago
113DatumDatumDAT/ETH$63 260$0.0007840.01%SpotPercentage3 minutes ago
114WaltonchainWaltonchainWTC/BTC$62 070$0.9599900.01%SpotPercentage3 minutes ago
115LinkEyeLinkEyeLET/ETH$61 798$0.0030890.01%SpotPercentage3 minutes ago
116BitSharesBitSharesBTS/USDT$61 194$0.0382420.01%SpotPercentage3 minutes ago
117ArcblockArcblockABT/BTC$61 052$0.0691860.01%SpotPercentage3 minutes ago
118AchainAchainACT/USDT$58 890$0.0072270.01%SpotPercentage3 minutes ago
119WaltonchainWaltonchainWTC/ETH$58 760$0.9641570.01%SpotPercentage3 minutes ago
120DecentralandDecentralandMANA/BTC$58 564$0.0477620.01%SpotPercentage3 minutes ago
121NEMNEMXEM/BTC$58 196$0.0635100.01%SpotPercentage3 minutes ago
122aelfaelfELF/BTC$58 011$0.1080880.01%SpotPercentage3 minutes ago
123QunQunQunQunQUN/BTC$56 269$0.0038780.01%SpotPercentage3 minutes ago
124GolemGolemGNT/USDT$56 255$0.0602240.01%SpotPercentage3 minutes ago
125MoneroMoneroXMR/BTC$53 292$42.760.01%SpotPercentage3 minutes ago
126RuffRuffRUFF/USDT$52 328$0.0084510.01%SpotPercentage3 minutes ago
127WaykiChainWaykiChainWICC/USDT$51 445$0.1156310.01%SpotPercentage3 minutes ago
128VeChainVeChainVET/ETH$50 111$0.0038070.01%SpotPercentage3 minutes ago
129Basic Attention TokenBasic Attention TokenBAT/BTC$45 798$0.1358460.01%SpotPercentage3 minutes ago
130TopChainTopChainTOPC/BTC$44 488$0.0052210.01%SpotPercentage3 minutes ago
131Bibox TokenBibox TokenBIX/USDT$44 323$0.1687990.01%SpotPercentage3 minutes ago
132AdExAdExADX/BTC$43 965$0.0936210.01%SpotPercentage3 minutes ago
133BytomBytomBTM/ETH$43 255$0.0764130.01%SpotPercentage3 minutes ago
134StatusStatusSNT/USDT$41 120$0.0150220.01%SpotPercentage3 minutes ago
135THETATHETATHETA/BTC$39 965$0.0439900.01%SpotPercentage3 minutes ago
136ArdorArdorARDR/BTC$39 863$0.0501160.01%SpotPercentage3 minutes ago
137HyperCashHyperCashHC/BTC$39 258$0.8346310.01%SpotPercentage3 minutes ago
138Time New BankTime New BankTNB/BTC$39 008$0.0029880.01%SpotPercentage3 minutes ago
139NEMNEMXEM/USDT$37 700$0.0637040.01%SpotPercentage9 minutes ago
140StellarStellarXLM/ETH$36 558$0.1053740.01%SpotPercentage3 minutes ago
141UTRUSTUTRUSTUTK/ETH$36 542$0.0224320.01%SpotPercentage3 minutes ago
142LiskLiskLSK/BTC$36 052$1.220.01%SpotPercentage3 minutes ago
143TezosTezosXTZ/BTC$35 763$0.4109990.01%SpotPercentage3 minutes ago
144CVCoinCVCoinCVN/BTC$35 641$0.1288890.01%SpotPercentage3 minutes ago
145UTRUSTUTRUSTUTK/BTC$35 521$0.0223240.01%SpotPercentage3 minutes ago
146SunContractSunContractSNC/ETH$34 837$0.0123620.01%SpotPercentage3 minutes ago
147WAXWAXWAX/BTC$34 626$0.0396980.01%SpotPercentage3 minutes ago
1480x0xZRX/BTC$34 223$0.2947080.01%SpotPercentage3 minutes ago
149Genaro NetworkGenaro NetworkGNX/ETH$32 685$0.0161270.01%SpotPercentage3 minutes ago
150All SportsAll SportsSOC/USDT$31 919$0.0031160.01%SpotPercentage3 minutes ago
151CivicCivicCVC/USDT$30 195$0.0505880.01%SpotPercentage3 minutes ago
152Bibox TokenBibox TokenBIX/BTC$29 126$0.1696600.01%SpotPercentage3 minutes ago
153ICONICONICX/BTC$27 924$0.2228220.01%SpotPercentage3 minutes ago
154SmartMeshSmartMeshSMT/USDT$27 598$0.0064580.01%SpotPercentage3 minutes ago
155WanchainWanchainWAN/BTC$27 467$0.3236770.01%SpotPercentage3 minutes ago
156BluzelleBluzelleBLZ/BTC$27 348$0.0423980.01%SpotPercentage3 minutes ago
157MatryxMatryxMTX/BTC$26 648$0.0209740.01%SpotPercentage3 minutes ago
158BnkToTheFutureBnkToTheFutureBFT/BTC$26 417$0.0204200.01%SpotPercentage3 minutes ago
159SIRIN LABS TokenSIRIN LABS TokenSRN/BTC$26 347$0.0375180.01%SpotPercentage3 minutes ago
160TezosTezosXTZ/ETH$25 626$0.4113090.01%SpotPercentage3 minutes ago
161StorjStorjSTORJ/USDT$24 892$0.1312890.01%SpotPercentage3 minutes ago
162IOSTIOSTIOST/HT$24 387$0.0043560.01%SpotPercentage3 minutes ago
163EverexEverexEVX/BTC$23 671$0.2020900.01%SpotPercentage3 minutes ago
164BnkToTheFutureBnkToTheFutureBFT/ETH$23 560$0.0204140.01%SpotPercentage3 minutes ago
165PolymathPolymathPOLY/ETH$23 409$0.1472300.01%SpotPercentage3 minutes ago
166CVCoinCVCoinCVN/ETH$22 755$0.1289640.01%SpotPercentage3 minutes ago
167CyberMilesCyberMilesCMT/ETH$21 849$0.0238100%SpotPercentage3 minutes ago
168Republic ProtocolRepublic ProtocolREN/BTC$21 752$0.0195550%SpotPercentage3 minutes ago
169BitSharesBitSharesBTS/BTC$21 505$0.0383830%SpotPercentage3 minutes ago
170ZcoinZcoinXZC/BTC$20 465$4.680%SpotPercentage3 minutes ago
171ElastosElastosELA/ETH$20 376$2.720%SpotPercentage3 minutes ago
172AchainAchainACT/BTC$20 199$0.0072340%SpotPercentage3 minutes ago
173aelfaelfELF/ETH$19 957$0.1082330%SpotPercentage3 minutes ago
174HyperCashHyperCashHC/ETH$18 728$0.8320720%SpotPercentage3 minutes ago
175DecentralandDecentralandMANA/ETH$18 725$0.0477640%SpotPercentage3 minutes ago
176ArcblockArcblockABT/ETH$18 086$0.0700120%SpotPercentage3 minutes ago
177Kyber NetworkKyber NetworkKNC/BTC$18 056$0.1300660%SpotPercentage3 minutes ago
178Bitcoin CashBitcoin CashBCH/HT$17 707$88.260%SpotPercentage3 minutes ago
179ZilliqaZilliqaZIL/ETH$17 216$0.0140430%SpotPercentage3 minutes ago
180Bitcoin GoldBitcoin GoldBTG/BTC$17 160$12.010%SpotPercentage3 minutes ago
181AI DoctorAI DoctorAIDOC/ETH$17 110$0.0041270%SpotPercentage3 minutes ago
182PropyPropyPRO/BTC$17 048$0.1123800%SpotPercentage3 minutes ago
183Republic ProtocolRepublic ProtocolREN/ETH$16 938$0.0200100%SpotPercentage3 minutes ago
184Bibox TokenBibox TokenBIX/ETH$16 503$0.1698110%SpotPercentage3 minutes ago
185StorjStorjSTORJ/BTC$15 682$0.1320040%SpotPercentage3 minutes ago
186CoinMeetCoinMeetMEET/ETH$15 391$0.0055760%SpotPercentage3 minutes ago
187ZillaZillaZLA/BTC$14 797$0.0142600%SpotPercentage3 minutes ago
188EnigmaEnigmaENG/BTC$14 760$0.2142040%SpotPercentage3 minutes ago
189EverexEverexEVX/ETH$14 586$0.2031290%SpotPercentage3 minutes ago
190TierionTierionTNT/BTC$13 963$0.0128400%SpotPercentage3 minutes ago
191DATADATADTA/ETH$13 514$0.0009270%SpotPercentage3 minutes ago
192QunQunQunQunQUN/ETH$12 959$0.0038520%SpotPercentage3 minutes ago
193WavesWavesWAVES/ETH$12 637$2.550%SpotPercentage3 minutes ago
194Red Pulse PhoenixRed Pulse PhoenixPHX/BTC$12 475$0.0080300%SpotPercentage3 minutes ago
195StatusStatusSNT/BTC$12 467$0.0150210%SpotPercentage3 minutes ago
196OSTOSTOST/BTC$12 367$0.0250390%SpotPercentage9 minutes ago
197SwftCoinSwftCoinSWFTC/BTC$12 299$0.0008850%SpotPercentage3 minutes ago
198NebulasNebulasNAS/BTC$12 011$0.5396460%SpotPercentage3 minutes ago
199SmartMeshSmartMeshSMT/BTC$11 812$0.0065070%SpotPercentage3 minutes ago
200BluzelleBluzelleBLZ/ETH$11 675$0.0423650%SpotPercentage3 minutes ago
201WAXWAXWAX/ETH$11 375$0.0396530%SpotPercentage3 minutes ago
202CredCredLBA/BTC$11 284$0.0151940%SpotPercentage3 minutes ago
203MoneroMoneroXMR/ETH$11 226$42.890%SpotPercentage3 minutes ago
204VergeVergeXVG/BTC$10 990$0.0060370%SpotPercentage3 minutes ago
205THETATHETATHETA/ETH$10 979$0.0438440%SpotPercentage3 minutes ago
206ChainlinkChainlinkLINK/BTC$10 843$0.2271480%SpotPercentage3 minutes ago
207SteemSteemSTEEM/USDT$10 796$0.2306590%SpotPercentage3 minutes ago
208ICONICONICX/ETH$10 198$0.2228650%SpotPercentage3 minutes ago
209CredCredLBA/ETH$9 653$0.0150530%SpotPercentage3 minutes ago
210Basic Attention TokenBasic Attention TokenBAT/ETH$9 437$0.1360140%SpotPercentage3 minutes ago
211ContentBoxContentBoxBOX/BTC$9 187$0.0017620%SpotPercentage3 minutes ago
212CivicCivicCVC/BTC$8 998$0.0506350%SpotPercentage3 minutes ago
213Genaro NetworkGenaro NetworkGNX/BTC$8 993$0.0160590%SpotPercentage3 minutes ago
214AirSwapAirSwapAST/BTC$8 812$0.0260960%SpotPercentage3 minutes ago
215All SportsAll SportsSOC/BTC$8 590$0.0031180%SpotPercentage3 minutes ago
216WanchainWanchainWAN/ETH$8 490$0.3240170%SpotPercentage3 minutes ago
217MediSharesMediSharesMDS/USDT$8 469$0.0043980%SpotPercentage3 minutes ago
218WaykiChainWaykiChainWICC/BTC$8 453$0.1144220%SpotPercentage3 minutes ago
219NebulasNebulasNAS/ETH$8 205$0.5398140%SpotPercentage3 minutes ago
220NanoNanoNANO/BTC$8 169$0.8444950%SpotPercentage3 minutes ago
221Kyber NetworkKyber NetworkKNC/ETH$7 973$0.1303200%SpotPercentage3 minutes ago
222Raiden Network TokenRaiden Network TokenRDN/BTC$7 615$0.1769980%SpotPercentage3 minutes ago
223PropyPropyPRO/ETH$7 558$0.1111800%SpotPercentage3 minutes ago
224HitChainHitChainHIT/ETH$7 447$0.0001040%SpotPercentage3 minutes ago
225RuffRuffRUFF/ETH$7 423$0.0084920%SpotPercentage3 minutes ago
226NanoNanoNANO/USDT$7 357$0.8301910%SpotPercentage3 minutes ago
227AppCoinsAppCoinsAPPC/BTC$7 214$0.0385910%SpotPercentage3 minutes ago
228SALTSALTSALT/BTC$6 848$0.2077320%SpotPercentage3 minutes ago
229ZillaZillaZLA/ETH$6 807$0.0142040%SpotPercentage3 minutes ago
230SteemSteemSTEEM/BTC$6 644$0.2328940%SpotPercentage3 minutes ago
231SmartMeshSmartMeshSMT/ETH$6 585$0.0065110%SpotPercentage3 minutes ago
232GolemGolemGNT/BTC$6 323$0.0599800%SpotPercentage3 minutes ago
233GasGasGAS/BTC$6 298$1.830%SpotPercentage3 minutes ago
234SIRIN LABS TokenSIRIN LABS TokenSRN/ETH$6 281$0.0374700%SpotPercentage3 minutes ago
235HorizenHorizenZEN/BTC$6 026$4.740%SpotPercentage3 minutes ago
236Crypto.comCrypto.comMCO/BTC$5 881$1.880%SpotPercentage3 minutes ago
237RuffRuffRUFF/BTC$5 546$0.0084460%SpotPercentage3 minutes ago
238AchainAchainACT/ETH$5 514$0.0072990%SpotPercentage3 minutes ago
239BitcoinXBitcoinXBCX/BTC$5 147$0.0013150%SpotPercentage3 minutes ago
240WePowerWePowerWPR/BTC$4 722$0.0129790%SpotPercentage3 minutes ago
241SwftCoinSwftCoinSWFTC/ETH$4 543$0.0008850%SpotPercentage3 minutes ago
242MatryxMatryxMTX/ETH$4 391$0.0210270%SpotPercentage3 minutes ago
243LunyrLunyrLUN/BTC$4 318$1.480%SpotPercentage3 minutes ago
244BitSharesBitSharesBTS/ETH$3 876$0.0382320%SpotPercentage3 minutes ago
245HitChainHitChainHIT/BTC$3 658$0.0001040%SpotPercentage3 minutes ago
246AppCoinsAppCoinsAPPC/ETH$3 531$0.0386430%SpotPercentage3 minutes ago
247Power LedgerPower LedgerPOWR/BTC$3 375$0.0675940%SpotPercentage3 minutes ago
248ZcoinZcoinXZC/ETH$3 152$4.700%SpotPercentage3 minutes ago
249WaykiChainWaykiChainWICC/ETH$3 072$0.1151300%SpotPercentage3 minutes ago
2500x0xZRX/ETH$2 916$0.2942160%SpotPercentage3 minutes ago
251AdExAdExADX/ETH$2 657$0.0934180%SpotPercentage3 minutes ago
252EchoLinkEchoLinkEKO/BTC$2 647$0.0021720%SpotPercentage3 minutes ago
253ArdorArdorARDR/ETH$2 520$0.0500250%SpotPercentage3 minutes ago
254ContentBoxContentBoxBOX/ETH$2 337$0.0017700%SpotPercentage3 minutes ago
255CivicCivicCVC/ETH$2 246$0.0506490%SpotPercentage3 minutes ago
256WePowerWePowerWPR/ETH$2 244$0.0130300%SpotPercentage3 minutes ago
257Ripio Credit NetworkRipio Credit NetworkRCN/BTC$2 147$0.0118390%SpotPercentage3 minutes ago
258NanoNanoNANO/ETH$2 050$0.8435460%SpotPercentage3 minutes ago
259Smart BitcoinSmart BitcoinRBTC/BTC$2 014$3 458.290%SpotPercentage3 minutes ago
260DigixDAODigixDAODGD/BTC$1 868$13.540%SpotPercentage3 minutes ago
261Raiden Network TokenRaiden Network TokenRDN/ETH$1 809$0.1768060%SpotPercentage3 minutes ago
262All SportsAll SportsSOC/ETH$1 645$0.0031080%SpotPercentage3 minutes ago
263GroestlcoinGroestlcoinGRS/BTC$1 633$0.2121970%SpotPercentage3 minutes ago
264QuantstampQuantstampQSP/BTC$1 606$0.0138440%SpotPercentage3 minutes ago
265LiskLiskLSK/ETH$1 579$1.220%SpotPercentage3 minutes ago
266SteemSteemSTEEM/ETH$1 570$0.2331450%SpotPercentage3 minutes ago
267GroestlcoinGroestlcoinGRS/ETH$1 532$0.2113910%SpotPercentage3 minutes ago
268MediSharesMediSharesMDS/BTC$1 510$0.0043960%SpotPercentage3 minutes ago
269DATxDATxDATX/BTC$1 470$0.0013220%SpotPercentage3 minutes ago
270HorizenHorizenZEN/ETH$1 453$4.690%SpotPercentage3 minutes ago
271MetalMetalMTL/BTC$1 269$0.2340700%SpotPercentage3 minutes ago
272AirSwapAirSwapAST/ETH$1 258$0.0258340%SpotPercentage3 minutes ago
273Nucleus VisionNucleus VisionNCASH/BTC$1 239$0.0017260%SpotPercentage3 minutes ago
274STKSTKSTK/BTC$1 171$0.0036690%SpotPercentage3 minutes ago
275TierionTierionTNT/ETH$1 014$0.0128620%SpotPercentage3 minutes ago
276Power LedgerPower LedgerPOWR/ETH$972$0.0676080%SpotPercentage3 minutes ago
277Crypto.comCrypto.comMCO/ETH$972$1.880%SpotPercentage3 minutes ago
278Nucleus VisionNucleus VisionNCASH/ETH$956$0.0017220%SpotPercentage3 minutes ago
279Request NetworkRequest NetworkREQ/BTC$871$0.0209050%SpotPercentage3 minutes ago
280DATxDATxDATX/ETH$759$0.0013140%SpotPercentage3 minutes ago
281EnigmaEnigmaENG/ETH$676$0.2150630%SpotPercentage3 minutes ago
282ChainlinkChainlinkLINK/ETH$647$0.2288850%SpotPercentage3 minutes ago
283SALTSALTSALT/ETH$567$0.2080870%SpotPercentage3 minutes ago
284DigixDAODigixDAODGD/ETH$559$13.500%SpotPercentage3 minutes ago
285MediSharesMediSharesMDS/ETH$531$0.0043930%SpotPercentage3 minutes ago
286LunyrLunyrLUN/ETH$449$1.480%SpotPercentage3 minutes ago
287OSTOSTOST/ETH$420$0.0251670%SpotPercentage3 minutes ago
288Bitcoin FileBitcoin FileBIFI/BTC$418$0.0027340%SpotPercentage3 minutes ago
289VergeVergeXVG/ETH$414$0.0060160%SpotPercentage3 minutes ago
290QuantstampQuantstampQSP/ETH$414$0.0139080%SpotPercentage3 minutes ago
291GolemGolemGNT/ETH$373$0.0602300%SpotPercentage3 minutes ago
292Ripio Credit NetworkRipio Credit NetworkRCN/ETH$357$0.0118170%SpotPercentage3 minutes ago
293GasGasGAS/ETH$258$1.820%SpotPercentage3 minutes ago
294Request NetworkRequest NetworkREQ/ETH$240$0.0207990%SpotPercentage3 minutes ago
295STKSTKSTK/ETH$190$0.0037220%SpotPercentage3 minutes ago
296IOTAIOTA * MIOTA/USDT$74 293$0.2312610%SpotPercentage3 minutes ago
297IOTAIOTA * MIOTA/BTC$32 245$0.2312320%SpotPercentage3 minutes ago
298Super BitcoinSuper Bitcoin * SBTC/BTC$29 125$1.480%SpotPercentage3 minutes ago
299DigiByteDigiByte * DGB/BTC$6 941$0.0095400%SpotPercentage3 minutes ago
300IOTAIOTA * MIOTA/ETH$6 629$0.2314010%SpotPercentage3 minutes ago
301DigiByteDigiByte * DGB/ETH$2 255$0.0094940%SpotPercentage3 minutes ago
302Bitcoin DiamondBitcoin Diamond * BCD/BTC$2 066$1.460%SpotPercentage3 minutes ago
#Stock name
Show all 302 markets
* Price / Volume Excluded - Outlier detected
Report