Go back

Huobi

Details

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Volume change
Confidence
Total Volume $938 638 221
96 290.06 BTC
Volume ERV $394 155 777
Currencies223
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$32 815 648
$2.73
3.50%
Spot
Percentage
1 minute ago
2
$24 400 374
$47.71
2.60%
Spot
Percentage
1 minute ago
3
$16 367 468
$0.205416
1.74%
Spot
Percentage
1 minute ago
4
$15 255 535
$1.001180
1.63%
Spot
Percentage
1 minute ago
5
$13 503 537
$0.016948
1.44%
Spot
Percentage
1 minute ago
6
$10 860 910
$6.93
1.16%
Spot
Percentage
1 minute ago
7
$10 228 983
$244.48
1.09%
Spot
Percentage
1 minute ago
8
$9 833 886
$4.11
1.05%
Spot
Percentage
1 minute ago
9
$8 503 225
$0.082967
0.91%
Spot
Percentage
1 minute ago
10
$7 328 648
$52.49
0.78%
Spot
Percentage
1 minute ago
11
$5 525 915
$4.44
0.59%
Spot
Percentage
1 minute ago
12
$4 404 450
$78.29
0.47%
Spot
Percentage
1 minute ago
13
$4 250 322
$3.04
0.45%
Spot
Percentage
1 minute ago
14
$3 775 821
$0.596903
0.40%
Spot
Percentage
1 minute ago
15
$3 599 059
$256.80
0.38%
Spot
Percentage
1 minute ago
16
$3 305 394
$195.76
0.35%
Spot
Percentage
1 minute ago
17
$2 864 049
$12.26
0.31%
Spot
Percentage
1 minute ago
18
$2 749 519
$1.72
0.29%
Spot
Percentage
1 minute ago
19
$2 460 174
$2.73
0.26%
Spot
Percentage
1 minute ago
20
$2 382 406
$0.017236
0.25%
Spot
Percentage
1 minute ago
21
$2 286 572
$47.60
0.24%
Spot
Percentage
1 minute ago
22
$2 286 501
$3.03
0.24%
Spot
Percentage
1 minute ago
23
$2 002 795
$1.84
0.21%
Spot
Percentage
1 minute ago
24
$1 972 239
$0.087331
0.21%
Spot
Percentage
1 minute ago
25
$1 672 929
$0.253441
0.18%
Spot
Percentage
1 minute ago
26
$1 646 689
$0.000314
0.18%
Spot
Percentage
1 minute ago
27
$1 516 253
$68.30
0.16%
Spot
Percentage
1 minute ago
28
$1 458 827
$0.004915
0.16%
Spot
Percentage
1 minute ago
29
$1 451 928
$0.204975
0.15%
Spot
Percentage
1 minute ago
30
$1 406 555
$0.006877
0.15%
Spot
Percentage
1 minute ago
31
$1 249 912
$9 757.29
0.13%
Spot
Percentage
1 minute ago
32
$1 227 610
$0.146397
0.13%
Spot
Percentage
1 minute ago
33
$1 107 426
$0.247333
0.12%
Spot
Percentage
1 minute ago
34
$1 031 480
$0.098432
0.11%
Spot
Percentage
1 minute ago
35
$926 657
$4.11
0.10%
Spot
Percentage
1 minute ago
36
$909 536
$0.016910
0.10%
Spot
Percentage
1 minute ago
37
$899 369
$0.073198
0.10%
Spot
Percentage
1 minute ago
38
$815 936
$2.73
0.09%
Spot
Percentage
1 minute ago
39
$805 678
$0.245430
0.09%
Spot
Percentage
1 minute ago
40
$774 637
$0.017226
0.08%
Spot
Percentage
1 minute ago
41
$768 472
$0.098248
0.08%
Spot
Percentage
1 minute ago
42
$765 927
$0.005476
0.08%
Spot
Percentage
1 minute ago
43
$751 354
$0.091723
0.08%
Spot
Percentage
1 minute ago
44
$715 741
$68.12
0.08%
Spot
Percentage
1 minute ago
45
$689 358
$1.36
0.07%
Spot
Percentage
1 minute ago
46
$659 223
$0.114427
0.07%
Spot
Percentage
1 minute ago
47
$648 349
$0.046162
0.07%
Spot
Percentage
1 minute ago
48
$628 311
$0.108746
0.07%
Spot
Percentage
1 minute ago
49
$609 844
$0.017208
0.07%
Spot
Percentage
1 minute ago
50
$568 728
$0.087326
0.06%
Spot
Percentage
1 minute ago
51
$547 136
$0.007992
0.06%
Spot
Percentage
1 minute ago
52
$537 886
$0.209081
0.06%
Spot
Percentage
1 minute ago
53
$536 495
$4.11
0.06%
Spot
Percentage
1 minute ago
54
$513 798
$6.91
0.05%
Spot
Percentage
1 minute ago
55
$510 875
$0.284801
0.05%
Spot
Percentage
1 minute ago
56
$506 504
$78.16
0.05%
Spot
Percentage
1 minute ago
57
$490 810
$244.74
0.05%
Spot
Percentage
1 minute ago
58
$473 781
$0.000735
0.05%
Spot
Percentage
1 minute ago
59
$451 951
$0.232413
0.05%
Spot
Percentage
1 minute ago
60
$449 645
$0.132678
0.05%
Spot
Percentage
1 minute ago
61
$438 616
$0.388322
0.05%
Spot
Percentage
1 minute ago
62
$431 908
$0.025439
0.05%
Spot
Percentage
1 minute ago
63
$430 353
$0.564459
0.05%
Spot
Percentage
1 minute ago
64
$430 109
$0.004130
0.05%
Spot
Percentage
1 minute ago
65
$407 135
$0.022015
0.04%
Spot
Percentage
1 minute ago
66
$404 492
$52.44
0.04%
Spot
Percentage
1 minute ago
67
$403 950
$0.016925
0.04%
Spot
Percentage
1 minute ago
68
$402 648
$0.002645
0.04%
Spot
Percentage
1 minute ago
69
$385 488
$3.02
0.04%
Spot
Percentage
1 minute ago
70
$377 107
$0.028850
0.04%
Spot
Percentage
1 minute ago
71
$376 316
$0.189154
0.04%
Spot
Percentage
1 minute ago
72
$343 785
$0.082750
0.04%
Spot
Percentage
1 minute ago
73
$317 378
$0.023231
0.03%
Spot
Percentage
1 minute ago
74
$314 799
$0.005463
0.03%
Spot
Percentage
1 minute ago
75
$273 042
$0.002927
0.03%
Spot
Percentage
1 minute ago
76
$268 675
$0.327741
0.03%
Spot
Percentage
1 minute ago
77
$268 159
$17.72
0.03%
Spot
Percentage
1 minute ago
78
$260 132
$0.528411
0.03%
Spot
Percentage
1 minute ago
79
$259 373
$0.003671
0.03%
Spot
Percentage
1 minute ago
80
$258 446
$0.024233
0.03%
Spot
Percentage
1 minute ago
81
$258 177
$2.73
0.03%
Spot
Percentage
1 minute ago
82
$256 206
$0.003296
0.03%
Spot
Percentage
1 minute ago
83
$252 438
$0.013281
0.03%
Spot
Percentage
1 minute ago
84
$246 882
$0.002026
0.03%
Spot
Percentage
1 minute ago
85
$246 545
$0.148534
0.03%
Spot
Percentage
1 minute ago
86
$233 554
$0.001284
0.02%
Spot
Percentage
1 minute ago
87
$232 966
$1.68
0.02%
Spot
Percentage
1 minute ago
88
$223 849
$0.204720
0.02%
Spot
Percentage
1 minute ago
89
$220 171
$0.114800
0.02%
Spot
Percentage
1 minute ago
90
$219 994
$0.006866
0.02%
Spot
Percentage
1 minute ago
91
$216 318
$0.013206
0.02%
Spot
Percentage
1 minute ago
92
$204 676
$12.23
0.02%
Spot
Percentage
1 minute ago
93
$204 580
$0.046980
0.02%
Spot
Percentage
1 minute ago
94
$194 087
$0.011931
0.02%
Spot
Percentage
1 minute ago
95
$192 841
$0.002902
0.02%
Spot
Percentage
1 minute ago
96
$191 577
$0.098245
0.02%
Spot
Percentage
1 minute ago
97
$186 876
$4.44
0.02%
Spot
Percentage
1 minute ago
98
$184 500
$1.001280
0.02%
Spot
Percentage
1 minute ago
99
$181 237
$2.72
0.02%
Spot
Percentage
1 minute ago
100
$180 888
$0.252442
0.02%
Spot
Percentage
1 minute ago
101
$180 372
$0.034962
0.02%
Spot
Percentage
1 minute ago
102
$177 437
$257.04
0.02%
Spot
Percentage
1 minute ago
103
$173 946
$256.60
0.02%
Spot
Percentage
1 minute ago
104
$168 007
$0.002642
0.02%
Spot
Percentage
1 minute ago
105
$164 275
$0.005478
0.02%
Spot
Percentage
1 minute ago
106
$162 047
$0.146105
0.02%
Spot
Percentage
1 minute ago
107
$160 678
$0.596212
0.02%
Spot
Percentage
1 minute ago
108
$160 219
$3.04
0.02%
Spot
Percentage
1 minute ago
109
$160 145
$1.83
0.02%
Spot
Percentage
1 minute ago
110
$156 255
$0.041356
0.02%
Spot
Percentage
1 minute ago
111
$152 334
$0.003625
0.02%
Spot
Percentage
1 minute ago
112
$148 056
$0.007911
0.02%
Spot
Percentage
1 minute ago
113
$147 470
$0.011283
0.02%
Spot
Percentage
1 minute ago
114
$146 676
$0.248641
0.02%
Spot
Percentage
1 minute ago
115
$140 383
$4.81
0.01%
Spot
Percentage
1 minute ago
116
$132 906
$0.087404
0.01%
Spot
Percentage
1 minute ago
117
$132 367
$0.016542
0.01%
Spot
Percentage
1 minute ago
118
$131 678
$1.135427
0.01%
Spot
Percentage
1 minute ago
119
$131 151
$0.011202
0.01%
Spot
Percentage
1 minute ago
120
$131 127
$0.340458
0.01%
Spot
Percentage
1 minute ago
121
$130 203
$0.000720
0.01%
Spot
Percentage
1 minute ago
122
$128 652
$78.04
0.01%
Spot
Percentage
1 minute ago
123
$126 109
$0.013300
0.01%
Spot
Percentage
1 minute ago
124
$123 717
$1.73
0.01%
Spot
Percentage
1 minute ago
125
$121 584
$4.11
0.01%
Spot
Percentage
1 minute ago
126
$119 941
$0.017203
0.01%
Spot
Percentage
1 minute ago
127
$118 866
$0.002601
0.01%
Spot
Percentage
1 minute ago
128
$116 786
$0.011991
0.01%
Spot
Percentage
1 minute ago
129
$114 183
$0.154097
0.01%
Spot
Percentage
1 minute ago
130
$112 553
$0.105126
0.01%
Spot
Percentage
1 minute ago
131
$109 511
$0.002353
0.01%
Spot
Percentage
1 minute ago
132
$109 399
$0.046102
0.01%
Spot
Percentage
1 minute ago
133
$108 471
$0.005986
0.01%
Spot
Percentage
1 minute ago
134
$107 955
$0.000314
0.01%
Spot
Percentage
1 minute ago
135
$107 618
$0.328760
0.01%
Spot
Percentage
1 minute ago
136
$107 214
$0.002603
0.01%
Spot
Percentage
1 minute ago
137
$106 692
$0.205262
0.01%
Spot
Percentage
1 minute ago
138
$104 993
$0.021930
0.01%
Spot
Percentage
1 minute ago
139
$104 598
$4.44
0.01%
Spot
Percentage
1 minute ago
140
$104 013
$0.231974
0.01%
Spot
Percentage
1 minute ago
141
$102 516
$1.72
0.01%
Spot
Percentage
1 minute ago
142
$101 891
$0.000314
0.01%
Spot
Percentage
1 minute ago
143
$101 559
$0.108774
0.01%
Spot
Percentage
1 minute ago
144
$101 485
$196.05
0.01%
Spot
Percentage
1 minute ago
145
$100 869
$0.086827
0.01%
Spot
Percentage
1 minute ago
146
$100 683
$47.55
0.01%
Spot
Percentage
1 minute ago
147
$100 341
$0.091522
0.01%
Spot
Percentage
1 minute ago
148
$98 593.62
$0.002063
0.01%
Spot
Percentage
1 minute ago
149
$96 995.50
$5.42
0.01%
Spot
Percentage
1 minute ago
150
$93 971.31
$0.717852
0.01%
Spot
Percentage
1 minute ago
151
$89 930.38
$0.003656
0.01%
Spot
Percentage
1 minute ago
152
$89 241.84
$0.000318
0.01%
Spot
Percentage
1 minute ago
153
$89 178.27
$0.208874
0.01%
Spot
Percentage
1 minute ago
154
$88 412.57
$0.206925
0.01%
Spot
Percentage
1 minute ago
155
$87 034.69
$0.001999
0.01%
Spot
Percentage
1 minute ago
156
$86 369.51
$0.073290
0.01%
Spot
Percentage
1 minute ago
157
$86 177.86
$0.008300
0.01%
Spot
Percentage
1 minute ago
158
$85 794.41
$0.001082
0.01%
Spot
Percentage
1 minute ago
159
$85 311.28
$1.84
0.01%
Spot
Percentage
1 minute ago
160
$84 295.91
$0.083339
0.01%
Spot
Percentage
1 minute ago
161
$84 175.60
$6.91
0.01%
Spot
Percentage
1 minute ago
162
$84 122.40
$0.073296
0.01%
Spot
Percentage
1 minute ago
163
$81 484.18
$0.004910
0.01%
Spot
Percentage
1 minute ago
164
$80 400.99
$0.901512
0.01%
Spot
Percentage
1 minute ago
165
$78 859.32
$1.68
0.01%
Spot
Percentage
1 minute ago
166
$77 992.42
$0.000314
0.01%
Spot
Percentage
1 minute ago
167
$77 908.74
$0.596339
0.01%
Spot
Percentage
1 minute ago
168
$76 948.52
$0.002328
0.01%
Spot
Percentage
1 minute ago
169
$76 315.27
$1.001080
0.01%
Spot
Percentage
1 minute ago
170
$74 383.40
$47.69
0.01%
Spot
Percentage
1 minute ago
171
$73 041.58
$0.000083
0.01%
Spot
Percentage
1 minute ago
172
$72 143.85
$0.046200
0.01%
Spot
Percentage
1 minute ago
173
$70 357.94
$0.000289
0.01%
Spot
Percentage
1 minute ago
174
$70 157.15
$0.284709
0.01%
Spot
Percentage
1 minute ago
175
$69 756.39
$0.007437
0.01%
Spot
Percentage
1 minute ago
176
$69 655.69
$0.008896
0.01%
Spot
Percentage
1 minute ago
177
$69 598.74
$0.002784
0.01%
Spot
Percentage
1 minute ago
178
$68 356.47
$0.086747
0.01%
Spot
Percentage
1 minute ago
179
$65 883.54
$0.017235
0.01%
Spot
Percentage
1 minute ago
180
$65 754.60
$0.026536
0.01%
Spot
Percentage
1 minute ago
181
$65 710.01
$0.000605
0.01%
Spot
Percentage
1 minute ago
182
$64 366.81
$0.005167
0.01%
Spot
Percentage
1 minute ago
183
$63 838.84
$0.327395
0.01%
Spot
Percentage
1 minute ago
184
$63 397.41
$0.002602
0.01%
Spot
Percentage
1 minute ago
185
$62 780.30
$3.03
0.01%
Spot
Percentage
1 minute ago
186
$62 343.58
$0.082678
0.01%
Spot
Percentage
1 minute ago
187
$61 180.63
$0.146277
0.01%
Spot
Percentage
1 minute ago
188
$60 200.01
$0.003559
0.01%
Spot
Percentage
1 minute ago
189
$58 889.95
$0.388118
0.01%
Spot
Percentage
1 minute ago
190
$58 875.27
$1.36
0.01%
Spot
Percentage
1 minute ago
191
$58 018.44
$0.013256
0.01%
Spot
Percentage
1 minute ago
192
$57 827.96
$0.004912
0.01%
Spot
Percentage
1 minute ago
193
$57 468.00
$0.024172
0.01%
Spot
Percentage
1 minute ago
194
$57 180.29
$0.004444
0.01%
Spot
Percentage
1 minute ago
195
$57 070.49
$0.006871
0.01%
Spot
Percentage
1 minute ago
196
$57 021.77
$0.002326
0.01%
Spot
Percentage
1 minute ago
197
$56 406.67
$0.017252
0.01%
Spot
Percentage
1 minute ago
198
$55 483.14
$0.028753
0.01%
Spot
Percentage
1 minute ago
199
$55 474.50
$0.008431
0.01%
Spot
Percentage
1 minute ago
200
$53 587.64
$52.53
0.01%
Spot
Percentage
1 minute ago
201
$52 973.48
$0.000619
0.01%
Spot
Percentage
1 minute ago
202
$50 324.34
$0.082838
0.01%
Spot
Percentage
1 minute ago
203
$48 730.06
$0.023002
0.01%
Spot
Percentage
1 minute ago
204
$47 761.79
$0.002329
0.01%
Spot
Percentage
1 minute ago
205
$47 651.57
$6.93
0.01%
Spot
Percentage
1 minute ago
206
$47 515.42
$0.000349
0.01%
Spot
Percentage
1 minute ago
207
$46 587.44
$0.014425
0%
Spot
Percentage
1 minute ago
208
$46 530.32
$0.004318
0%
Spot
Percentage
1 minute ago
209
$46 294.17
$3.00
0%
Spot
Percentage
1 minute ago
210
$45 685.13
$1.133260
0%
Spot
Percentage
1 minute ago
211
$44 822.89
$0.016472
0%
Spot
Percentage
1 minute ago
212
$44 648.10
$0.108930
0%
Spot
Percentage
1 minute ago
213
$44 563.11
$0.005806
0%
Spot
Percentage
1 minute ago
214
$43 796.95
$0.719405
0%
Spot
Percentage
1 minute ago
215
$43 415.76
$0.000224
0%
Spot
Percentage
1 minute ago
216
$43 235.49
$68.13
0%
Spot
Percentage
1 minute ago
217
$43 148.34
$0.670970
0%
Spot
Percentage
1 minute ago
218
$42 681.73
$0.091677
0%
Spot
Percentage
1 minute ago
219
$41 900.89
$0.008480
0%
Spot
Percentage
1 minute ago
220
$41 285.03
$0.012017
0%
Spot
Percentage
1 minute ago
221
$40 919.12
$3.04
0%
Spot
Percentage
1 minute ago
222
$39 351.30
$0.000914
0%
Spot
Percentage
1 minute ago
223
$39 185.58
$0.340163
0%
Spot
Percentage
1 minute ago
224
$39 136.78
$0.189088
0%
Spot
Percentage
1 minute ago
225
$38 899.99
$0.002642
0%
Spot
Percentage
1 minute ago
226
$38 778.13
$0.329245
0%
Spot
Percentage
1 minute ago
227
$38 699.39
$0.009816
0%
Spot
Percentage
1 minute ago
228
$37 576.89
$0.011891
0%
Spot
Percentage
1 minute ago
229
$37 389.38
$78.25
0%
Spot
Percentage
1 minute ago
230
$37 004.96
$0.010729
0%
Spot
Percentage
1 minute ago
231
$36 906.55
$0.000724
0%
Spot
Percentage
1 minute ago
232
$35 572.32
$0.008312
0%
Spot
Percentage
1 minute ago
233
$35 362.04
$0.244742
0%
Spot
Percentage
1 minute ago
234
$35 069.97
$0.000740
0%
Spot
Percentage
1 minute ago
235
$34 322.68
$17.74
0%
Spot
Percentage
1 minute ago
236
$33 973.75
$0.041326
0%
Spot
Percentage
1 minute ago
237
$33 678.13
$0.003338
0%
Spot
Percentage
1 minute ago
238
$33 391.78
$0.337434
0%
Spot
Percentage
1 minute ago
239
$31 177.05
$0.000058
0%
Spot
Percentage
1 minute ago
240
$31 118.18
$0.004355
0%
Spot
Percentage
1 minute ago
241
$30 800.94
$0.388685
0%
Spot
Percentage
1 minute ago
242
$30 381.05
$0.563560
0%
Spot
Percentage
1 minute ago
243
$30 161.99
$0.246567
0%
Spot
Percentage
1 minute ago
244
$30 082.99
$0.208897
0%
Spot
Percentage
1 minute ago
245
$29 813.73
$0.050969
0%
Spot
Percentage
1 minute ago
246
$29 810.95
$0.021940
0%
Spot
Percentage
1 minute ago
247
$29 465.75
$0.002026
0%
Spot
Percentage
1 minute ago
248
$29 151.71
$0.527594
0%
Spot
Percentage
1 minute ago
249
$28 456.78
$0.104876
0%
Spot
Percentage
1 minute ago
250
$27 692.68
$0.002346
0%
Spot
Percentage
1 minute ago
251
$27 603.08
$4.81
0%
Spot
Percentage
1 minute ago
252
$27 260.00
$0.003299
0%
Spot
Percentage
1 minute ago
253
$26 351.52
$0.243876
0%
Spot
Percentage
1 minute ago
254
$26 342.61
$0.001635
0%
Spot
Percentage
1 minute ago
255
$26 279.68
$0.132556
0%
Spot
Percentage
1 minute ago
256
$26 180.07
$0.003338
0%
Spot
Percentage
1 minute ago
257
$26 142.40
$0.007058
0%
Spot
Percentage
1 minute ago
258
$26 114.36
$0.206940
0%
Spot
Percentage
1 minute ago
259
$25 807.29
$0.148834
0%
Spot
Percentage
1 minute ago
260
$25 493.58
$1.72
0%
Spot
Percentage
1 minute ago
261
$24 879.48
$0.000559
0%
Spot
Percentage
1 minute ago
262
$24 836.10
$0.011209
0%
Spot
Percentage
1 minute ago
263
$24 806.32
$0.215937
0%
Spot
Percentage
1 minute ago
264
$24 784.79
$0.012011
0%
Spot
Percentage
1 minute ago
265
$24 719.47
$4.82
0%
Spot
Percentage
1 minute ago
266
$24 600.37
$0.049806
0%
Spot
Percentage
1 minute ago
267
$24 341.09
$0.001086
0%
Spot
Percentage
1 minute ago
268
$24 006.77
$0.005511
0%
Spot
Percentage
1 minute ago
269
$23 171.26
$0.002287
0%
Spot
Percentage
1 minute ago
270
$22 923.90
$0.011196
0%
Spot
Percentage
1 minute ago
271
$22 922.63
$0.005499
0%
Spot
Percentage
1 minute ago
272
$22 885.62
$0.001341
0%
Spot
Percentage
1 minute ago
273
$22 820.84
$0.899629
0%
Spot
Percentage
1 minute ago
274
$22 436.70
$0.086837
0%
Spot
Percentage
1 minute ago
275
$22 061.73
$0.000102
0%
Spot
Percentage
1 minute ago
276
$21 791.09
$1.73
0%
Spot
Percentage
1 minute ago
277
$21 513.09
$0.000226
0%
Spot
Percentage
1 minute ago
278
$21 106.48
$0.003295
0%
Spot
Percentage
1 minute ago
279
$20 822.26
$0.010957
0%
Spot
Percentage
1 minute ago
280
$20 696.17
$0.003549
0%
Spot
Percentage
1 minute ago
281
$20 592.41
$0.008493
0%
Spot
Percentage
1 minute ago
282
$20 464.16
$0.004452
0%
Spot
Percentage
1 minute ago
283
$20 321.89
$0.232071
0%
Spot
Percentage
1 minute ago
284
$20 205.14
$0.189294
0%
Spot
Percentage
1 minute ago
285
$19 967.23
$0.340497
0%
Spot
Percentage
1 minute ago
286
$19 806.92
$6.11
0%
Spot
Percentage
1 minute ago
287
$19 763.08
$0.194546
0%
Spot
Percentage
1 minute ago
288
$19 614.63
$0.000076
0%
Spot
Percentage
1 minute ago
289
$19 291.27
$0.002351
0%
Spot
Percentage
1 minute ago
290
$18 713.66
$1.36
0%
Spot
Percentage
1 minute ago
291
$18 694.71
$0.007050
0%
Spot
Percentage
1 minute ago
292
$18 186.26
$0.003611
0%
Spot
Percentage
1 minute ago
293
$18 149.51
$0.000718
0%
Spot
Percentage
1 minute ago
294
$18 037.10
$0.000148
0%
Spot
Percentage
1 minute ago
295
$17 957.21
$0.050099
0%
Spot
Percentage
1 minute ago
296
$17 696.12
$0.102341
0%
Spot
Percentage
1 minute ago
297
$17 508.68
$0.014620
0%
Spot
Percentage
1 minute ago
298
$17 456.54
$0.004897
0%
Spot
Percentage
1 minute ago
299
$17 233.10
$0.003936
0%
Spot
Percentage
1 minute ago
300
$16 977.04
$0.094446
0%
Spot
Percentage
1 minute ago
301
$16 809.01
$0.011306
0%
Spot
Percentage
1 minute ago
302
$16 609.08
$0.153913
0%
Spot
Percentage
1 minute ago
303
$16 596.00
$0.017174
0%
Spot
Percentage
1 minute ago
304
$16 532.10
$0.003952
0%
Spot
Percentage
1 minute ago
305
$16 513.63
$0.050781
0%
Spot
Percentage
1 minute ago
306
$16 181.65
$0.004325
0%
Spot
Percentage
1 minute ago
307
$15 972.56
$0.002051
0%
Spot
Percentage
1 minute ago
308
$15 815.69
$0.670965
0%
Spot
Percentage
1 minute ago
309
$15 485.77
$0.003373
0%
Spot
Percentage
1 minute ago
310
$15 434.73
$0.002519
0%
Spot
Percentage
1 minute ago
311
$15 407.54
$0.000318
0%
Spot
Percentage
1 minute ago
312
$14 924.02
$1.68
0%
Spot
Percentage
1 minute ago
313
$14 763.06
$0.338540
0%
Spot
Percentage
1 minute ago
314
$14 417.05
$0.038500
0%
Spot
Percentage
1 minute ago
315
$14 390.80
$0.528113
0%
Spot
Percentage
1 minute ago
316
$14 040.11
$0.005983
0%
Spot
Percentage
1 minute ago
317
$13 859.65
$0.000557
0%
Spot
Percentage
1 minute ago
318
$13 625.28
$0.004114
0%
Spot
Percentage
1 minute ago
319
$13 566.32
$0.041373
0%
Spot
Percentage
1 minute ago
320
$13 508.68
$0.007951
0%
Spot
Percentage
1 minute ago
321
$13 464.73
$0.003601
0%
Spot
Percentage
1 minute ago
322
$12 979.64
$2.99
0%
Spot
Percentage
1 minute ago
323
$12 939.31
$0.000144
0%
Spot
Percentage
1 minute ago
324
$12 904.71
$0.009817
0%
Spot
Percentage
1 minute ago
325
$12 890.24
$0.001001
0%
Spot
Percentage
1 minute ago
326
$12 710.06
$0.005978
0%
Spot
Percentage
1 minute ago
327
$12 708.45
$0.002729
0%
Spot
Percentage
1 minute ago
328
$12 668.00
$0.014442
0%
Spot
Percentage
1 minute ago
329
$12 519.36
$0.045987
0%
Spot
Percentage
1 minute ago
330
$12 488.80
$6.10
0%
Spot
Percentage
1 minute ago
331
$12 273.47
$0.034796
0%
Spot
Percentage
1 minute ago
332
$12 204.37
$0.004964
0%
Spot
Percentage
1 minute ago
333
$12 067.86
$1.25
0%
Spot
Percentage
1 minute ago
334
$11 839.81
$0.000061
0%
Spot
Percentage
1 minute ago
335
$11 794.15
$0.018421
0%
Spot
Percentage
1 minute ago
336
$11 549.74
$0.002516
0%
Spot
Percentage
1 minute ago
337
$11 453.43
$0.007408
0%
Spot
Percentage
1 minute ago
338
$11 346.23
$1.134011
0%
Spot
Percentage
1 minute ago
339
$11 067.35
$1.26
0%
Spot
Percentage
1 minute ago
340
$10 984.50
$0.000103
0%
Spot
Percentage
1 minute ago
341
$10 980.75
$0.026414
0%
Spot
Percentage
1 minute ago
342
$10 976.43
$0.008412
0%
Spot
Percentage
1 minute ago
343
$10 904.67
$47.31
0%
Spot
Percentage
1 minute ago
344
$10 823.11
$0.004318
0%
Spot
Percentage
1 minute ago
345
$10 800.28
$0.327420
0%
Spot
Percentage
1 minute ago
346
$10 694.30
$0.563927
0%
Spot
Percentage
1 minute ago
347
$10 395.30
$0.194220
0%
Spot
Percentage
1 minute ago
348
$10 363.35
$0.899675
0%
Spot
Percentage
1 minute ago
349
$10 352.26
$0.003212
0%
Spot
Percentage
1 minute ago
350
$10 316.15
$0.000083
0%
Spot
Percentage
1 minute ago
351
$10 200.94
$9.45
0%
Spot
Percentage
1 minute ago
352
$9 887.06
$0.002257
0%
Spot
Percentage
1 minute ago
353
$9 825.91
$5.43
0%
Spot
Percentage
1 minute ago
354
$9 652.49
$0.002610
0%
Spot
Percentage
1 minute ago
355
$9 490.24
$0.001000
0%
Spot
Percentage
1 minute ago
356
$9 443.73
$0.001003
0%
Spot
Percentage
1 minute ago
357
$9 314.98
$0.001042
0%
Spot
Percentage
1 minute ago
358
$9 250.19
$0.026457
0%
Spot
Percentage
1 minute ago
359
$9 081.23
$0.001884
0%
Spot
Percentage
1 minute ago
360
$8 814.55
$0.094953
0%
Spot
Percentage
1 minute ago
361
$8 783.01
$0.013454
0%
Spot
Percentage
1 minute ago
362
$8 744.69
$0.017270
0%
Spot
Percentage
1 minute ago
363
$8 703.48
$0.000059
0%
Spot
Percentage
1 minute ago
364
$8 174.69
$0.002599
0%
Spot
Percentage
1 minute ago
365
$8 018.60
$0.000900
0%
Spot
Percentage
1 minute ago
366
$7 993.67
$0.005185
0%
Spot
Percentage
1 minute ago
367
$7 862.54
$0.000603
0%
Spot
Percentage
1 minute ago
368
$7 768.27
$0.011643
0%
Spot
Percentage
1 minute ago
369
$7 477.23
$0.004968
0%
Spot
Percentage
1 minute ago
370
$7 475.90
$0.036893
0%
Spot
Percentage
1 minute ago
371
$7 128.92
$0.011741
0%
Spot
Percentage
1 minute ago
372
$7 056.79
$0.001497
0%
Spot
Percentage
1 minute ago
373
$7 002.87
$0.902855
0%
Spot
Percentage
1 minute ago
374
$6 985.65
$0.000055
0%
Spot
Percentage
1 minute ago
375
$6 894.04
$0.007651
0%
Spot
Percentage
1 minute ago
376
$6 875.55
$0.039382
0%
Spot
Percentage
1 minute ago
377
$6 801.19
$0.079248
0%
Spot
Percentage
1 minute ago
378
$6 736.78
$0.000318
0%
Spot
Percentage
1 minute ago
379
$6 688.57
$0.018590
0%
Spot
Percentage
1 minute ago
380
$6 351.68
$0.001501
0%
Spot
Percentage
1 minute ago
381
$6 308.25
$0.001026
0%
Spot
Percentage
1 minute ago
382
$6 287.93
$0.000917
0%
Spot
Percentage
1 minute ago
383
$6 116.91
$0.013134
0%
Spot
Percentage
1 minute ago
384
$6 068.52
$0.001005
0%
Spot
Percentage
1 minute ago
385
$6 033.50
$0.050145
0%
Spot
Percentage
1 minute ago
386
$6 023.83
$0.000225
0%
Spot
Percentage
1 minute ago
387
$5 961.33
$0.001277
0%
Spot
Percentage
1 minute ago
388
$5 946.50
$0.000225
0%
Spot
Percentage
1 minute ago
389
$5 898.20
$0.000349
0%
Spot
Percentage
1 minute ago
390
$5 810.23
$1.001681
0%
Spot
Percentage
1 minute ago
391
$5 728.84
$0.000734
0%
Spot
Percentage
1 minute ago
392
$5 585.98
$0.001998
0%
Spot
Percentage
1 minute ago
393
$5 575.86
$0.000851
0%
Spot
Percentage
1 minute ago
394
$5 557.39
$0.000580
0%
Spot
Percentage
1 minute ago
395
$5 532.80
$0.046720
0%
Spot
Percentage
1 minute ago
396
$5 519.01
$0.023086
0%
Spot
Percentage
1 minute ago
397
$5 377.75
$0.002774
0%
Spot
Percentage
1 minute ago
398
$5 373.65
$0.001044
0%
Spot
Percentage
1 minute ago
399
$5 340.67
$0.003655
0%
Spot
Percentage
1 minute ago
400
$5 306.57
$0.000943
0%
Spot
Percentage
1 minute ago
401
$5 219.13
$47.44
0%
Spot
Percentage
1 minute ago
402
$5 100.73
$0.000106
0%
Spot
Percentage
1 minute ago
403
$5 042.64
$0.000290
0%
Spot
Percentage
1 minute ago
404
$5 028.56
$0.251788
0%
Spot
Percentage
1 minute ago
405
$4 852.78
$0.000073
0%
Spot
Percentage
1 minute ago
406
$4 721.57
$0.029240
0%
Spot
Percentage
1 minute ago
407
$4 692.02
$0.143180
0%
Spot
Percentage
1 minute ago
408
$4 643.05
$0.024145
0%
Spot
Percentage
1 minute ago
409
$4 628.19
$0.009806
0%
Spot
Percentage
1 minute ago
410
$4 415.29
$0.000149
0%
Spot
Percentage
1 minute ago
411
$4 309.97
$0.315894
0%
Spot
Percentage
1 minute ago
412
$4 259.46
$0.032847
0%
Spot
Percentage
1 minute ago
413
$4 229.70
$0.103287
0%
Spot
Percentage
1 minute ago
414
$4 218.49
$0.000061
0%
Spot
Percentage
1 minute ago
415
$4 150.06
$0.148353
0%
Spot
Percentage
1 minute ago
416
$4 139.57
$0.050717
0%
Spot
Percentage
1 minute ago
417
$4 103.37
$0.000161
0%
Spot
Percentage
1 minute ago
418
$4 078.25
$0.011220
0%
Spot
Percentage
1 minute ago
419
$3 882.55
$0.016633
0%
Spot
Percentage
1 minute ago
420
$3 870.42
$2.99
0%
Spot
Percentage
1 minute ago
421
$3 765.52
$0.002045
0%
Spot
Percentage
1 minute ago
422
$3 719.40
$0.000054
0%
Spot
Percentage
1 minute ago
423
$3 586.01
$0.030995
0%
Spot
Percentage
1 minute ago
424
$3 584.94
$0.000184
0%
Spot
Percentage
1 minute ago
425
$3 527.70
$0.049399
0%
Spot
Percentage
1 minute ago
426
$3 527.15
$0.000756
0%
Spot
Percentage
1 minute ago
427
$3 521.34
$0.000106
0%
Spot
Percentage
1 minute ago
428
$3 480.48
$0.104938
0%
Spot
Percentage
1 minute ago
429
$3 360.45
$0.000103
0%
Spot
Percentage
1 minute ago
430
$3 279.73
$0.000287
0%
Spot
Percentage
1 minute ago
431
$3 264.78
$0.003315
0%
Spot
Percentage
1 minute ago
432
$3 199.65
$0.000083
0%
Spot
Percentage
1 minute ago
433
$3 179.58
$0.001270
0%
Spot
Percentage
1 minute ago
434
$3 105.16
$0.001987
0%
Spot
Percentage
1 minute ago
435
$3 029.87
$0.031799
0%
Spot
Percentage
1 minute ago
436
$2 770.04
$0.000577
0%
Spot
Percentage
1 minute ago
437
$2 592.67
$0.001025
0%
Spot
Percentage
1 minute ago
438
$2 266.54
$0.035041
0%
Spot
Percentage
1 minute ago
439
$1 957.91
$0.004191
0%
Spot
Percentage
1 minute ago
440
$1 871.20
$0.002033
0%
Spot
Percentage
1 minute ago
441
$1 580.06
$0.032778
0%
Spot
Percentage
1 minute ago
442
$1 497.46
$0.007338
0%
Spot
Percentage
1 minute ago
443
$1 497.24
$0.013698
0%
Spot
Percentage
1 minute ago
444
$1 467.55
$0.014677
0%
Spot
Percentage
1 minute ago
445
$1 373.40
$0.000183
0%
Spot
Percentage
1 minute ago
446
$1 312.17
$0.000910
0%
Spot
Percentage
1 minute ago
447
$1 309.54
$0.014230
0%
Spot
Percentage
1 minute ago
448
$1 085.33
$0.303808
0%
Spot
Percentage
1 minute ago
449
$1 070.39
$0.060430
0%
Spot
Percentage
1 minute ago
450
$874.04
$0.000602
0%
Spot
Percentage
1 minute ago
451
$826.57
$0.000348
0%
Spot
Percentage
1 minute ago
452
$810.79
$0.300381
0%
Spot
Percentage
1 minute ago
453
$705.31
$0.000616
0%
Spot
Percentage
1 minute ago
454
$586.18
$0.028969
0%
Spot
Percentage
1 minute ago
455
$512.21
$0.003411
0%
Spot
Percentage
1 minute ago
456
$249.53
$0.643289
0%
Spot
Percentage
1 minute ago
457
$95.89
$0.000601
0%
Spot
Percentage
1 minute ago
458
$320 614 253
$9 759.39
34.17%
Spot
Percentage
1 minute ago
459
$170 256 870
$244.79
18.15%
Spot
Percentage
1 minute ago
460
$58 194 729
$257.24
6.20%
Spot
Percentage
1 minute ago
461
$31 386 161
$196.07
3.35%
Spot
Percentage
1 minute ago
462
$7 998 017
$0.098197
0.85%
Spot
Percentage
1 minute ago
463
$7 360 752
$0.008078
0.78%
Spot
Percentage
1 minute ago
464
$5 232 165
$0.285484
0.56%
Spot
Percentage
1 minute ago
465
$2 918 114
$0.328442
0.31%
Spot
Percentage
1 minute ago
466
$2 331 474
$0.114454
0.25%
Spot
Percentage
1 minute ago
467
$1 055 399
$0.002302
0.11%
Spot
Percentage
1 minute ago
468
$969 683
$0.003554
0.10%
Spot
Percentage
1 minute ago
469
$665 516
$0.123784
0.07%
Spot
Percentage
1 minute ago
470
$636 587
$0.123773
0.07%
Spot
Percentage
1 minute ago
471
$621 188
$0.097940
0.07%
Spot
Percentage
1 minute ago
472
$584 346
$17.77
0.06%
Spot
Percentage
1 minute ago
473
$283 994
$0.008077
0.03%
Spot
Percentage
1 minute ago
474
$261 585
$0.000456
0.03%
Spot
Percentage
1 minute ago
475
$244 856
$0.051853
0.03%
Spot
Percentage
1 minute ago
476
$223 009
$0.002683
0.02%
Spot
Percentage
1 minute ago
477
$210 462
$0.026121
0.02%
Spot
Percentage
1 minute ago
478
$178 099
$0.004336
0.02%
Spot
Percentage
1 minute ago
479
$160 456
$0.002911
0.02%
Spot
Percentage
1 minute ago
480
$158 704
$0.002309
0.02%
Spot
Percentage
1 minute ago
481
$158 078
$0.000460
0.02%
Spot
Percentage
1 minute ago
482
$153 331
$0.214624
0.02%
Spot
Percentage
1 minute ago
483
$138 277
$0.004191
0.01%
Spot
Percentage
1 minute ago
484
$130 325
$0.002255
0.01%
Spot
Percentage
1 minute ago
485
$124 292
$0.010747
0.01%
Spot
Percentage
1 minute ago
486
$122 949
$0.005847
0.01%
Spot
Percentage
1 minute ago
487
$122 672
$0.001862
0.01%
Spot
Percentage
1 minute ago
488
$107 318
$0.001866
0.01%
Spot
Percentage
1 minute ago
489
$98 612.58
$0.026244
0.01%
Spot
Percentage
1 minute ago
490
$87 316.02
$0.002253
0.01%
Spot
Percentage
1 minute ago
491
$69 117.17
$0.000952
0.01%
Spot
Percentage
1 minute ago
492
$61 034.91
$0.000952
0.01%
Spot
Percentage
1 minute ago
493
$59 624.37
$0.000158
0.01%
Spot
Percentage
1 minute ago
494
$58 609.46
$0.000159
0.01%
Spot
Percentage
1 minute ago
495
$56 663.82
$0.011696
0.01%
Spot
Percentage
1 minute ago
496
$51 204.43
$0.025205
0.01%
Spot
Percentage
1 minute ago
497
$49 504.72
$0.004344
0.01%
Spot
Percentage
1 minute ago
498
$46 328.90
$0.003205
0%
Spot
Percentage
1 minute ago
499
$45 120.66
$0.002935
0%
Spot
Percentage
1 minute ago
500
$31 984.85
$0.000599
0%
Spot
Percentage
1 minute ago
501
$28 454.96
$0.000143
0%
Spot
Percentage
1 minute ago
502
$28 368.98
$0.008901
0%
Spot
Percentage
1 minute ago
503
$26 545.17
$0.007974
0%
Spot
Percentage
1 minute ago
504
$25 413.41
$0.000841
0%
Spot
Percentage
1 minute ago
505
$21 234.94
$0.001336
0%
Spot
Percentage
1 minute ago
506
$18 882.80
$0.000330
0%
Spot
Percentage
1 minute ago
507
$16 515.37
$0.000731
0%
Spot
Percentage
1 minute ago
508
$15 763.48
$0.000873
0%
Spot
Percentage
1 minute ago
509
$14 670.75
$0.005812
0%
Spot
Percentage
1 minute ago
510
$14 600.21
$0.000332
0%
Spot
Percentage
1 minute ago
511
$14 327.87
$0.000102
0%
Spot
Percentage
1 minute ago
512
$13 675.91
$0.005178
0%
Spot
Percentage
1 minute ago
513
$12 488.39
$0.002681
0%
Spot
Percentage
1 minute ago
514
$12 464.52
$0.000599
0%
Spot
Percentage
1 minute ago
515
$12 437.87
$0.000339
0%
Spot
Percentage
1 minute ago
516
$12 176.01
$0.001864
0%
Spot
Percentage
1 minute ago
517
$11 667.57
$0.002260
0%
Spot
Percentage
1 minute ago
518
$11 657.62
$0.010944
0%
Spot
Percentage
1 minute ago
519
$11 623.39
$0.017409
0%
Spot
Percentage
1 minute ago
520
$11 593.09
$0.000898
0%
Spot
Percentage
1 minute ago
521
$11 571.75
$0.000727
0%
Spot
Percentage
1 minute ago
522
$10 600.76
$0.000846
0%
Spot
Percentage
1 minute ago
523
$8 878.61
$0.012378
0%
Spot
Percentage
1 minute ago
524
$8 639.75
$0.003427
0%
Spot
Percentage
1 minute ago
525
$8 361.40
$0.000157
0%
Spot
Percentage
1 minute ago
526
$7 643.59
$0.004257
0%
Spot
Percentage
1 minute ago
527
$4 707.44
$0.073128
0%
Spot
Percentage
1 minute ago
528
$4 420.92
$0.001624
0%
Spot
Percentage
1 minute ago
529
$4 279.51
$0.007651
0%
Spot
Percentage
1 minute ago
530
$3 557.52
$0.896705
0%
Spot
Percentage
1 minute ago
531
$3 158.84
$0.000225
0%
Spot
Percentage
1 minute ago
532
$61 145 623
$0.087478
6.52%
Spot
Percentage
1 minute ago
533
$7 845 300
$0.097982
0.84%
Spot
Percentage
1 minute ago
534
$4 255 026
$0.083683
0.45%
Spot
Percentage
1 minute ago
535
$728 398
$0.009259
0.08%
Spot
Percentage
1 minute ago
536
$180 854
$0.000325
0.02%
Spot
Percentage
1 minute ago
537
$116 367
$0.005898
0.01%
Spot
Percentage
1 minute ago
538
$162 345
$0.615328
0%
Spot
Percentage
1 minute ago
539
$16 822.62
$2.30
0%
Spot
Percentage
1 minute ago
540
$14 903.82
$0.614828
0%
Spot
Percentage
1 minute ago
541
$7 532.80
$0.615351
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 541 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API