© coinpaprika 2019Last updated: 2019-10-20 19:17:23 UTCprotected by Grey Wizard
Go back

Huobi

Details

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Volume change
Total Volume $432 937 929
53 009.02 BTC
Rank 21
Currencies218
FeesLink
Regulated No
CommunicationTwitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USDT $162 986 996 $8 190.83 37.50% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT $63 663 264 $175.41 14.65% SpotPercentage 1 minute ago
3XRP XRP XRP/USDT $27 037 461 $0.290963 6.22% SpotPercentage 1 minute ago
4EOS EOS EOS/USDT $21 999 419 $2.92 5.06% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USDT $20 144 460 $225.22 4.64% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USDT $12 554 097 $54.95 2.89% SpotPercentage 1 minute ago
7Huobi Token Huobi Token HT/USDT $12 307 336 $3.42 2.83% SpotPercentage 1 minute ago
8Bitcoin SV Bitcoin SV BSV/USDT $6 140 893 $95.18 1.41% SpotPercentage 1 minute ago
9TRON TRON TRX/USDT $5 452 940 $0.015461 1.25% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC $5 236 401 $175.22 1.20% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC $4 138 413 $2.91 0.95% SpotPercentage 1 minute ago
12Whole Network Whole Network NODE/USDT $3 965 540 $0.011971 0.91% SpotPercentage 1 minute ago
13Seele Seele SEELE/BTC $3 765 331 $0.056105 0.87% SpotPercentage 1 minute ago
14Seele Seele SEELE/ETH $3 714 251 $0.056006 0.85% SpotPercentage 1 minute ago
15Lambda Lambda LAMB/USDT $3 478 389 $0.024583 0.80% SpotPercentage 1 minute ago
16XRP XRP XRP/BTC $3 350 903 $0.290739 0.77% SpotPercentage 1 minute ago
17EDUCare EDUCare EKT/USDT $3 240 250 $0.141101 0.75% SpotPercentage 1 minute ago
18TRON TRON TRX/BTC $2 644 333 $0.015450 0.61% SpotPercentage 1 minute ago
19Litex Litex LXT/USDT $2 522 611 $0.004497 0.58% SpotPercentage 1 minute ago
20Bitcoin Cash Bitcoin Cash BCH/BTC $2 455 677 $224.94 0.57% SpotPercentage 1 minute ago
21Huobi Token Huobi Token HT/BTC $2 311 997 $3.42 0.53% SpotPercentage 1 minute ago
22EDUCare EDUCare EKT/ETH $2 264 000 $0.141321 0.52% SpotPercentage 1 minute ago
23Litecoin Litecoin LTC/BTC $2 167 258 $54.88 0.50% SpotPercentage 1 minute ago
24EOS EOS EOS/ETH $2 111 955 $2.92 0.49% SpotPercentage 1 minute ago
25Promotion Coin Promotion Coin PC/BTC $1 789 657 $0.000537 0.41% SpotPercentage 1 minute ago
26EDUCare EDUCare EKT/BTC $1 766 018 $0.141175 0.41% SpotPercentage 1 minute ago
27Ethereum Classic Ethereum Classic ETC/USDT $1 613 786 $4.51 0.37% SpotPercentage 1 minute ago
28Chainlink Chainlink LINK/USDT $1 353 066 $2.44 0.31% SpotPercentage 1 minute ago
29Cardano Cardano ADA/USDT $1 233 713 $0.039321 0.28% SpotPercentage 1 minute ago
30Monero Monero XMR/USDT $1 207 971 $57.38 0.28% SpotPercentage 1 minute ago
31Bitcoin SV Bitcoin SV BSV/BTC $1 198 463 $95.04 0.28% SpotPercentage 1 minute ago
32Litex Litex LXT/BTC $1 176 543 $0.004473 0.27% SpotPercentage 1 minute ago
33Lambda Lambda LAMB/BTC $1 133 603 $0.024542 0.26% SpotPercentage 1 minute ago
34Ontology Ontology ONT/USDT $1 096 889 $0.586433 0.25% SpotPercentage 1 minute ago
35Monero Monero XMR/BTC $1 092 671 $57.31 0.25% SpotPercentage 1 minute ago
36Zcash Zcash ZEC/USDT $1 092 219 $36.63 0.25% SpotPercentage 1 minute ago
37BitUP Token BitUP Token BUT/BTC $1 064 110 $0.002684 0.24% SpotPercentage 1 minute ago
38Nexo Nexo NEXO/ETH $999 812 $0.099501 0.23% SpotPercentage 1 minute ago
39Cosmos Cosmos ATOM/USDT $966 035 $2.87 0.22% SpotPercentage 1 minute ago
40Nexo Nexo NEXO/BTC $910 806 $0.099640 0.21% SpotPercentage 1 minute ago
410x 0x ZRX/USDT $876 566 $0.329268 0.20% SpotPercentage 1 minute ago
42Dogecoin Dogecoin DOGE/USDT $772 637 $0.002695 0.18% SpotPercentage 1 minute ago
43TRON TRON TRX/ETH $757 294 $0.015467 0.17% SpotPercentage 1 minute ago
44Huobi Token Huobi Token HT/ETH $727 057 $3.42 0.17% SpotPercentage 1 minute ago
45BitCapitalVendor BitCapitalVendor BCV/BTC $701 958 $0.035560 0.16% SpotPercentage 1 minute ago
46Dash Dash DASH/USDT $695 593 $69.33 0.16% SpotPercentage 1 minute ago
47VIDY VIDY VIDY/USDT $687 315 $0.001847 0.16% SpotPercentage 1 minute ago
48Stellar Stellar XLM/USDT $665 616 $0.062965 0.15% SpotPercentage 1 minute ago
49Algorand Algorand ALGO/USDT $647 294 $0.225220 0.15% SpotPercentage 1 minute ago
50Crypto.com Coin Crypto.com Coin CRO/HT $615 879 $0.033242 0.14% SpotPercentage 1 minute ago
51Huobi Pool Token Huobi Pool Token HPT/HT $571 726 $0.006755 0.13% SpotPercentage 1 minute ago
52Huobi Pool Token Huobi Pool Token HPT/BTC $542 561 $0.006749 0.12% SpotPercentage 1 minute ago
53Whole Network Whole Network NODE/BTC $533 044 $0.011961 0.12% SpotPercentage 1 minute ago
54OmiseGO OmiseGO OMG/USDT $506 390 $0.821067 0.12% SpotPercentage 1 minute ago
55NEO NEO NEO/BTC $501 098 $7.26 0.12% SpotPercentage 1 minute ago
56U Network U Network UUU/USDT $497 257 $0.000762 0.11% SpotPercentage 1 minute ago
57NKN NKN NKN/USDT $482 948 $0.035322 0.11% SpotPercentage 1 minute ago
58IOST IOST IOST/USDT $474 530 $0.004366 0.11% SpotPercentage 1 minute ago
59Promotion Coin Promotion Coin PC/ETH $467 473 $0.000537 0.11% SpotPercentage 1 minute ago
60Newton Newton NEW/USDT $416 140 $0.003585 0.10% SpotPercentage 1 minute ago
61U Network U Network UUU/BTC $412 165 $0.000764 0.09% SpotPercentage 1 minute ago
62FTX Token FTX Token FTT/BTC $390 487 $1.34 0.09% SpotPercentage 1 minute ago
63Zcash Zcash ZEC/BTC $390 102 $36.62 0.09% SpotPercentage 1 minute ago
64BitTorrent BitTorrent BTT/USDT $373 018 $0.000422 0.09% SpotPercentage 1 minute ago
65Egretia Egretia EGT/USDT $349 488 $0.001884 0.08% SpotPercentage 1 minute ago
66FTX Token FTX Token FTT/USDT $348 967 $1.35 0.08% SpotPercentage 1 minute ago
67Zilliqa Zilliqa ZIL/USDT $341 681 $0.005244 0.08% SpotPercentage 1 minute ago
68Qtum Qtum QTUM/USDT $338 613 $1.73 0.08% SpotPercentage 1 minute ago
69Origo Origo OGO/USDT $336 506 $0.013844 0.08% SpotPercentage 1 minute ago
70ARPA Chain ARPA Chain ARPA/USDT $327 650 $0.011594 0.08% SpotPercentage 1 minute ago
71Wanchain Wanchain WAN/BTC $323 430 $0.198462 0.07% SpotPercentage 1 minute ago
72NEO NEO NEO/USDT $317 538 $7.27 0.07% SpotPercentage 1 minute ago
73BitCapitalVendor BitCapitalVendor BCV/ETH $299 819 $0.035097 0.07% SpotPercentage 1 minute ago
74Litex Litex LXT/ETH $294 658 $0.004489 0.07% SpotPercentage 1 minute ago
75GXChain GXChain GXC/USDT $289 100 $0.471871 0.07% SpotPercentage 1 minute ago
76Nebulas Nebulas NAS/USDT $276 596 $0.459453 0.06% SpotPercentage 1 minute ago
77Ontology Ontology ONT/BTC $267 019 $0.586796 0.06% SpotPercentage 1 minute ago
780x 0x ZRX/BTC $252 449 $0.328943 0.06% SpotPercentage 1 minute ago
79Thunder Token Thunder Token TT/USDT $241 670 $0.005812 0.06% SpotPercentage 1 minute ago
80InvestDigital InvestDigital IDT/BTC $241 020 $0.005928 0.06% SpotPercentage 1 minute ago
81ShineChain ShineChain SHE/BTC $240 274 $0.000826 0.06% SpotPercentage 1 minute ago
82Chainlink Chainlink LINK/BTC $230 528 $2.44 0.05% SpotPercentage 1 minute ago
83Reserve Rights Reserve Rights RSR/USDT $226 730 $0.002020 0.05% SpotPercentage 1 minute ago
84Huobi Pool Token Huobi Pool Token HPT/USDT $216 533 $0.006747 0.05% SpotPercentage 1 minute ago
85IOTA IOTA MIOTA/BTC $212 438 $0.272987 0.05% SpotPercentage 1 minute ago
86UnlimitedIP UnlimitedIP UIP/USDT $206 972 $0.010790 0.05% SpotPercentage 1 minute ago
87Ethereum Classic Ethereum Classic ETC/BTC $205 789 $4.50 0.05% SpotPercentage 1 minute ago
88RCCC RCCC RCCC/ETH $201 931 $0.016552 0.05% SpotPercentage 1 minute ago
89Dogecoin Dogecoin DOGE/BTC $199 371 $0.002688 0.05% SpotPercentage 1 minute ago
90Monero Monero XMR/ETH $185 552 $57.25 0.04% SpotPercentage 1 minute ago
91NKN NKN NKN/BTC $184 473 $0.035586 0.04% SpotPercentage 1 minute ago
92Whole Network Whole Network NODE/HT $178 613 $0.012029 0.04% SpotPercentage 1 minute ago
93Dock Dock DOCK/BTC $174 390 $0.013171 0.04% SpotPercentage 1 minute ago
94Crypto.com Coin Crypto.com Coin CRO/USDT $172 329 $0.033448 0.04% SpotPercentage 1 minute ago
95Utrust Utrust UTK/ETH $172 128 $0.022338 0.04% SpotPercentage 1 minute ago
96EMOGI Network EMOGI Network LOL/USDT $166 857 $0.001876 0.04% SpotPercentage 1 minute ago
97IOTA IOTA MIOTA/USDT $163 587 $0.273489 0.04% SpotPercentage 1 minute ago
98Everex Everex EVX/BTC $162 891 $0.346613 0.04% SpotPercentage 1 minute ago
99SunContract SunContract SNC/BTC $162 813 $0.020615 0.04% SpotPercentage 1 minute ago
100WaykiChain WaykiChain WICC/USDT $161 066 $0.123676 0.04% SpotPercentage 1 minute ago
101Lambda Lambda LAMB/HT $159 593 $0.024671 0.04% SpotPercentage 1 minute ago
102Origo Origo OGO/BTC $153 375 $0.013825 0.04% SpotPercentage 1 minute ago
103aelf aelf ELF/USDT $151 922 $0.081816 0.03% SpotPercentage 1 minute ago
104YouLive Coin YouLive Coin UC/BTC $151 603 $0.000254 0.03% SpotPercentage 1 minute ago
105Algorand Algorand ALGO/BTC $149 553 $0.224722 0.03% SpotPercentage 1 minute ago
106Themis Themis GET/BTC $149 215 $0.003812 0.03% SpotPercentage 1 minute ago
107FTX Token FTX Token FTT/HT $148 250 $1.35 0.03% SpotPercentage 1 minute ago
108Wanchain Wanchain WAN/ETH $147 994 $0.198475 0.03% SpotPercentage 1 minute ago
109DeepBrain Chain DeepBrain Chain DBC/BTC $146 199 $0.001648 0.03% SpotPercentage 1 minute ago
110RCCC RCCC RCCC/BTC $144 838 $0.016525 0.03% SpotPercentage 1 minute ago
111Force Protocol Force Protocol FOR/USDT $142 573 $0.029774 0.03% SpotPercentage 1 minute ago
112IoT Chain IoT Chain ITC/USDT $135 625 $0.104649 0.03% SpotPercentage 1 minute ago
113Achain Achain ACT/USDT $133 507 $0.008381 0.03% SpotPercentage 1 minute ago
114Utrust Utrust UTK/BTC $126 776 $0.022333 0.03% SpotPercentage 1 minute ago
115Egretia Egretia EGT/BTC $122 684 $0.001882 0.03% SpotPercentage 1 minute ago
116Dash Dash DASH/BTC $120 658 $69.32 0.03% SpotPercentage 1 minute ago
117HyperCash HyperCash HC/USDT $120 383 $1.40 0.03% SpotPercentage 1 minute ago
118Themis Themis GET/ETH $119 705 $0.003806 0.03% SpotPercentage 1 minute ago
119Akropolis Akropolis AKRO/USDT $118 542 $0.005027 0.03% SpotPercentage 1 minute ago
120ThingsOperatingSystem ThingsOperatingSystem TOS/ETH $115 785 $0.001569 0.03% SpotPercentage 1 minute ago
121Basic Attention Token Basic Attention Token BAT/USDT $112 271 $0.217810 0.03% SpotPercentage 1 minute ago
122Bytom Bytom BTM/USDT $112 033 $0.057682 0.03% SpotPercentage 1 minute ago
123YouLive Coin YouLive Coin UC/ETH $111 796 $0.000256 0.03% SpotPercentage 1 minute ago
124LinkEye LinkEye LET/ETH $110 557 $0.004087 0.03% SpotPercentage 1 minute ago
125TOP TOP TOP/USDT $109 753 $0.002191 0.03% SpotPercentage 1 minute ago
126LinkEye LinkEye LET/USDT $107 779 $0.004081 0.02% SpotPercentage 1 minute ago
127Aeternity Aeternity AE/USDT $105 866 $0.183561 0.02% SpotPercentage 1 minute ago
128BitUP Token BitUP Token BUT/ETH $104 811 $0.002669 0.02% SpotPercentage 1 minute ago
129Cortex Cortex CTXC/BTC $104 485 $0.064545 0.02% SpotPercentage 1 minute ago
130Tierion Tierion TNT/BTC $104 135 $0.081291 0.02% SpotPercentage 1 minute ago
131Engine Engine EGCC/BTC $103 575 $0.000376 0.02% SpotPercentage 1 minute ago
132Yuan Chain Coin Yuan Chain Coin YCC/BTC $101 214 $0.007977 0.02% SpotPercentage 1 minute ago
133Cardano Cardano ADA/BTC $100 136 $0.039349 0.02% SpotPercentage 1 minute ago
134XRP XRP XRP/HT $98 044.33 $0.291187 0.02% SpotPercentage 1 minute ago
135Stellar Stellar XLM/BTC $95 474.57 $0.063073 0.02% SpotPercentage 1 minute ago
136Ruff Ruff RUFF/USDT $94 116.65 $0.007619 0.02% SpotPercentage 1 minute ago
137AI Doctor AI Doctor AIDOC/BTC $94 060.64 $0.003010 0.02% SpotPercentage 1 minute ago
138ARPA Chain ARPA Chain ARPA/HT $93 586.86 $0.011607 0.02% SpotPercentage 1 minute ago
139Bitcoin Cash Bitcoin Cash BCH/HT $93 440.66 $225.57 0.02% SpotPercentage 1 minute ago
140Newton Newton NEW/BTC $92 657.98 $0.003518 0.02% SpotPercentage 1 minute ago
141Basic Attention Token Basic Attention Token BAT/BTC $91 861.56 $0.217359 0.02% SpotPercentage 1 minute ago
142Smartshare Smartshare SSP/BTC $91 593.85 $0.000374 0.02% SpotPercentage 1 minute ago
143CVCoin CVCoin CVN/BTC $91 046.70 $0.065609 0.02% SpotPercentage 1 minute ago
144All Sports All Sports SOC/USDT $89 157.80 $0.004838 0.02% SpotPercentage 1 minute ago
145EOS EOS EOS/HT $88 963.91 $2.92 0.02% SpotPercentage 1 minute ago
146Penta Penta PNT/BTC $86 966.99 $0.000151 0.02% SpotPercentage 1 minute ago
147IOST IOST IOST/BTC $86 337.53 $0.004368 0.02% SpotPercentage 1 minute ago
148UnlimitedIP UnlimitedIP UIP/BTC $86 253.80 $0.010807 0.02% SpotPercentage 1 minute ago
149LinkEye LinkEye LET/BTC $85 538.39 $0.004098 0.02% SpotPercentage 1 minute ago
150Horizen Horizen ZEN/BTC $84 718.69 $3.90 0.02% SpotPercentage 1 minute ago
151Waltonchain Waltonchain WTC/ETH $84 186.36 $0.675095 0.02% SpotPercentage 1 minute ago
152Propy Propy PRO/BTC $83 181.90 $0.114201 0.02% SpotPercentage 1 minute ago
153Genaro Network Genaro Network GNX/ETH $83 092.14 $0.011205 0.02% SpotPercentage 1 minute ago
154IoT Chain IoT Chain ITC/BTC $83 073.42 $0.104466 0.02% SpotPercentage 1 minute ago
155Thunder Token Thunder Token TT/BTC $82 696.29 $0.005808 0.02% SpotPercentage 1 minute ago
156ContentBox ContentBox BOX/BTC $81 808.66 $0.003886 0.02% SpotPercentage 1 minute ago
157SunContract SunContract SNC/ETH $81 500.34 $0.020535 0.02% SpotPercentage 1 minute ago
158InvestDigital InvestDigital IDT/ETH $81 422.34 $0.005988 0.02% SpotPercentage 1 minute ago
159BHEX Token BHEX Token BHT/USDT $79 510.87 $0.041221 0.02% SpotPercentage 1 minute ago
160EMOGI Network EMOGI Network LOL/BTC $78 181.33 $0.001865 0.02% SpotPercentage 1 minute ago
161Cortex Cortex CTXC/USDT $75 713.24 $0.064692 0.02% SpotPercentage 1 minute ago
162Lambda Lambda LAMB/ETH $74 144.50 $0.024724 0.02% SpotPercentage 1 minute ago
163Cred Cred LBA/USDT $74 021.41 $0.010308 0.02% SpotPercentage 1 minute ago
164GXChain GXChain GXC/BTC $73 575.22 $0.472512 0.02% SpotPercentage 1 minute ago
165Acute Angle Cloud Acute Angle Cloud AAC/BTC $71 774.55 $0.004581 0.02% SpotPercentage 1 minute ago
166MyToken MyToken MT/BTC $71 595.89 $0.001293 0.02% SpotPercentage 1 minute ago
167ChatCoin ChatCoin CHAT/BTC $71 007.75 $0.002045 0.02% SpotPercentage 1 minute ago
168Waltonchain Waltonchain WTC/BTC $70 698.39 $0.675146 0.02% SpotPercentage 1 minute ago
169MediShares MediShares MDS/USDT $68 394.58 $0.003748 0.02% SpotPercentage 1 minute ago
170Content Value Network Content Value Network CVNT/ETH $66 606.61 $0.017064 0.02% SpotPercentage 1 minute ago
171Global Social Chain Global Social Chain GSC/BTC $64 251.51 $0.004827 0.01% SpotPercentage 1 minute ago
172EchoLink EchoLink EKO/BTC $62 734.94 $0.002364 0.01% SpotPercentage 1 minute ago
173V Systems V Systems VSYS/USDT $61 235.00 $0.061287 0.01% SpotPercentage 1 minute ago
174V Systems V Systems VSYS/BTC $60 977.59 $0.061355 0.01% SpotPercentage 1 minute ago
175Tripio Tripio TRIO/BTC $59 776.45 $0.002237 0.01% SpotPercentage 1 minute ago
176Cosmos Cosmos ATOM/BTC $59 707.01 $2.87 0.01% SpotPercentage 1 minute ago
177Datum Datum DAT/BTC $59 449.73 $0.000984 0.01% SpotPercentage 1 minute ago
178OmiseGO OmiseGO OMG/ETH $58 483.61 $0.821977 0.01% SpotPercentage 1 minute ago
179Ontology Ontology ONT/ETH $58 224.70 $0.587570 0.01% SpotPercentage 1 minute ago
180ChatCoin ChatCoin CHAT/ETH $57 508.68 $0.002120 0.01% SpotPercentage 1 minute ago
181FansTime FansTime FTI/BTC $56 807.30 $0.000707 0.01% SpotPercentage 1 minute ago
182Atlas Protocol Atlas Protocol ATP/USDT $56 423.80 $0.006189 0.01% SpotPercentage 1 minute ago
183U Network U Network UUU/ETH $54 971.03 $0.000767 0.01% SpotPercentage 1 minute ago
184RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC $54 395.63 $8 170.46 0.01% SpotPercentage 1 minute ago
185YEE YEE YEE/BTC $54 328.14 $0.001056 0.01% SpotPercentage 1 minute ago
186FansTime FansTime FTI/ETH $53 696.13 $0.000697 0.01% SpotPercentage 1 minute ago
187Chainlink Chainlink LINK/ETH $53 505.28 $2.44 0.01% SpotPercentage 1 minute ago
188XMax XMax XMX/BTC $52 668.41 $0.001834 0.01% SpotPercentage 1 minute ago
189COVA COVA COVA/BTC $50 369.67 $0.000409 0.01% SpotPercentage 1 minute ago
190Everex Everex EVX/ETH $50 203.96 $0.347515 0.01% SpotPercentage 1 minute ago
191Zilliqa Zilliqa ZIL/BTC $49 749.77 $0.005227 0.01% SpotPercentage 1 minute ago
192Datum Datum DAT/ETH $49 144.87 $0.000979 0.01% SpotPercentage 1 minute ago
193Bibox Token Bibox Token BIX/USDT $48 420.23 $0.153004 0.01% SpotPercentage 1 minute ago
194VeChain VeChain VET/USDT $48 200.94 $0.003362 0.01% SpotPercentage 1 minute ago
195BitShares BitShares BTS/USDT $46 634.78 $0.026237 0.01% SpotPercentage 1 minute ago
196IRISnet IRISnet IRIS/USDT $46 597.28 $0.017024 0.01% SpotPercentage 1 minute ago
197DATx DATx DATX/BTC $45 796.98 $0.000483 0.01% SpotPercentage 1 minute ago
198MyToken MyToken MT/HT $44 966.62 $0.001285 0.01% SpotPercentage 1 minute ago
199DATA DATA DTA/USDT $44 525.63 $0.000346 0.01% SpotPercentage 1 minute ago
200Ethereum Classic Ethereum Classic ETC/HT $44 236.70 $4.52 0.01% SpotPercentage 1 minute ago
201Dash Dash DASH/HT $44 049.88 $69.48 0.01% SpotPercentage 1 minute ago
202Steem Steem STEEM/USDT $43 189.53 $0.139098 0.01% SpotPercentage 1 minute ago
203IOST IOST IOST/ETH $41 530.58 $0.004364 0.01% SpotPercentage 1 minute ago
204QunQun QunQun QUN/BTC $40 252.71 $0.006144 0.01% SpotPercentage 1 minute ago
205Lympo Lympo LYM/BTC $39 681.45 $0.004960 0.01% SpotPercentage 1 minute ago
206CyberMiles CyberMiles CMT/USDT $39 527.43 $0.016216 0.01% SpotPercentage 1 minute ago
207Ren Ren REN/BTC $39 504.36 $0.055056 0.01% SpotPercentage 1 minute ago
208UnlimitedIP UnlimitedIP UIP/ETH $39 170.73 $0.010812 0.01% SpotPercentage 1 minute ago
209NEM NEM XEM/USDT $38 379.40 $0.040758 0.01% SpotPercentage 1 minute ago
210BitTorrent BitTorrent BTT/BTC $37 551.64 $0.000421 0.01% SpotPercentage 1 minute ago
211TOP TOP TOP/BTC $37 514.00 $0.002209 0.01% SpotPercentage 1 minute ago
212ARPA Chain ARPA Chain ARPA/BTC $37 487.54 $0.011698 0.01% SpotPercentage 1 minute ago
213Elastos Elastos ELA/USDT $37 147.97 $1.84 0.01% SpotPercentage 1 minute ago
214HyperCash HyperCash HC/BTC $36 593.40 $1.40 0.01% SpotPercentage 1 minute ago
215Achain Achain ACT/BTC $36 067.70 $0.008393 0.01% SpotPercentage 1 minute ago
216IOTA IOTA MIOTA/ETH $35 884.19 $0.273407 0.01% SpotPercentage 1 minute ago
217OmiseGO OmiseGO OMG/BTC $35 815.77 $0.818062 0.01% SpotPercentage 1 minute ago
218Waltonchain Waltonchain WTC/USDT $35 738.80 $0.677062 0.01% SpotPercentage 1 minute ago
2190x 0x ZRX/ETH $35 666.31 $0.329151 0.01% SpotPercentage 1 minute ago
220Smartshare Smartshare SSP/ETH $35 392.58 $0.000377 0.01% SpotPercentage 1 minute ago
221Zcoin Zcoin XZC/BTC $34 944.06 $4.89 0.01% SpotPercentage 1 minute ago
222ShineChain ShineChain SHE/ETH $34 863.60 $0.000823 0.01% SpotPercentage 1 minute ago
223NULS NULS NULS/USDT $33 948.93 $0.324661 0.01% SpotPercentage 1 minute ago
224All Sports All Sports SOC/BTC $33 794.28 $0.004843 0.01% SpotPercentage 1 minute ago
225Litecoin Litecoin LTC/HT $33 757.75 $54.91 0.01% SpotPercentage 1 minute ago
226TenX TenX PAY/BTC $32 629.74 $0.082870 0.01% SpotPercentage 1 minute ago
227THETA THETA THETA/USDT $32 313.10 $0.084120 0.01% SpotPercentage 1 minute ago
228Fusion Fusion FSN/USDT $32 243.93 $0.285606 0.01% SpotPercentage 1 minute ago
229Portal Portal PORTAL/BTC $32 130.19 $0.001719 0.01% SpotPercentage 1 minute ago
230QunQun QunQun QUN/ETH $32 006.23 $0.006158 0.01% SpotPercentage 1 minute ago
231Aeternity Aeternity AE/BTC $31 610.84 $0.183818 0.01% SpotPercentage 1 minute ago
232Cortex Cortex CTXC/ETH $31 474.33 $0.065553 0.01% SpotPercentage 1 minute ago
233TopChain TopChain TOPC/ETH $31 116.20 $0.006668 0.01% SpotPercentage 1 minute ago
234Engine Engine EGCC/ETH $30 953.38 $0.000377 0.01% SpotPercentage 1 minute ago
235Musk Musk MUSK/BTC $30 713.00 $0.001325 0.01% SpotPercentage 1 minute ago
236Decentraland Decentraland MANA/BTC $29 983.87 $0.029368 0.01% SpotPercentage 1 minute ago
237Tierion Tierion TNT/ETH $29 917.23 $0.081257 0.01% SpotPercentage 1 minute ago
238Content Neutrality Network Content Neutrality Network CNN/BTC $29 878.84 $0.000083 0.01% SpotPercentage 1 minute ago
239Akropolis Akropolis AKRO/BTC $28 816.27 $0.004990 0.01% SpotPercentage 1 minute ago
240IRISnet IRISnet IRIS/BTC $28 743.44 $0.017016 0.01% SpotPercentage 1 minute ago
241MediShares MediShares MDS/BTC $28 249.16 $0.003747 0.01% SpotPercentage 1 minute ago
242Pivot Token Pivot Token PVT/USDT $27 990.90 $0.000536 0.01% SpotPercentage 1 minute ago
243Cred Cred LBA/BTC $27 870.65 $0.010308 0.01% SpotPercentage 1 minute ago
244FairGame FairGame FAIR/BTC $27 602.75 $0.002364 0.01% SpotPercentage 1 minute ago
245AdEx AdEx ADX/BTC $27 535.79 $0.066181 0.01% SpotPercentage 1 minute ago
246Arcblock Arcblock ABT/BTC $27 301.51 $0.137025 0.01% SpotPercentage 1 minute ago
247CNNS CNNS CNNS/USDT $27 160.78 $0.006034 0.01% SpotPercentage 1 minute ago
248BitTorrent BitTorrent BTT/TRX $27 060.71 $0.000421 0.01% SpotPercentage 1 minute ago
249Bitcoin Gold Bitcoin Gold BTG/BTC $26 754.93 $7.53 0.01% SpotPercentage 1 minute ago
250Skrumble Network Skrumble Network SKM/USDT $26 697.88 $0.002236 0.01% SpotPercentage 1 minute ago
251TopChain TopChain TOPC/BTC $26 423.26 $0.006659 0.01% SpotPercentage 1 minute ago
252Cosmos Cosmos ATOM/ETH $25 972.98 $2.87 0.01% SpotPercentage 1 minute ago
253CVCoin CVCoin CVN/ETH $25 786.03 $0.065983 0.01% SpotPercentage 1 minute ago
254WaykiChain WaykiChain WICC/BTC $24 399.71 $0.124018 0.01% SpotPercentage 1 minute ago
255FairGame FairGame FAIR/ETH $23 868.20 $0.002383 0.01% SpotPercentage 1 minute ago
256Carry Carry CRE/USDT $23 743.75 $0.003667 0.01% SpotPercentage 1 minute ago
257Kcash Kcash KCASH/BTC $23 683.70 $0.006806 0.01% SpotPercentage 1 minute ago
258NKN NKN NKN/HT $23 673.04 $0.035600 0.01% SpotPercentage 1 minute ago
259BitTorrent BitTorrent BTT/ETH $23 514.58 $0.000421 0.01% SpotPercentage 1 minute ago
260NULS NULS NULS/BTC $23 462.62 $0.325752 0.01% SpotPercentage 1 minute ago
261BitKan BitKan KAN/USDT $23 403.39 $0.002428 0.01% SpotPercentage 1 minute ago
262Tezos Tezos XTZ/BTC $23 118.38 $0.875571 0.01% SpotPercentage 1 minute ago
263Project Pai Project Pai PAI/BTC $22 977.36 $0.017097 0.01% SpotPercentage 1 minute ago
264Waves Waves WAVES/USDT $22 859.63 $0.809350 0.01% SpotPercentage 1 minute ago
265Machine Xchange Coin Machine Xchange Coin MXC/BTC $22 357.49 $0.001841 0.01% SpotPercentage 1 minute ago
266Acute Angle Cloud Acute Angle Cloud AAC/ETH $22 190.57 $0.004707 0.01% SpotPercentage 1 minute ago
267Nano Nano NANO/BTC $22 027.86 $0.806609 0.01% SpotPercentage 1 minute ago
268Yuan Chain Coin Yuan Chain Coin YCC/ETH $22 019.63 $0.008009 0.01% SpotPercentage 1 minute ago
269AppCoins AppCoins APPC/BTC $21 992.44 $0.035913 0.01% SpotPercentage 1 minute ago
270Ruff Ruff RUFF/BTC $21 837.16 $0.007633 0.01% SpotPercentage 1 minute ago
271Crypto.com Coin Crypto.com Coin CRO/BTC $21 811.92 $0.033377 0.01% SpotPercentage 1 minute ago
272Genaro Network Genaro Network GNX/BTC $21 759.56 $0.011207 0.01% SpotPercentage 1 minute ago
273Dogecoin Dogecoin DOGE/ETH $21 140.37 $0.002694 0% SpotPercentage 1 minute ago
274Elastos Elastos ELA/BTC $20 785.28 $1.83 0% SpotPercentage 1 minute ago
275Force Protocol Force Protocol FOR/BTC $20 623.80 $0.029859 0% SpotPercentage 1 minute ago
276Dock Dock DOCK/ETH $20 137.66 $0.013161 0% SpotPercentage 1 minute ago
277Qtum Qtum QTUM/BTC $19 974.97 $1.73 0% SpotPercentage 1 minute ago
278Reserve Rights Reserve Rights RSR/BTC $19 969.58 $0.002045 0% SpotPercentage 1 minute ago
279HitChain HitChain HIT/USDT $19 728.06 $0.000060 0% SpotPercentage 1 minute ago
280Steem Steem STEEM/BTC $19 630.34 $0.138743 0% SpotPercentage 1 minute ago
281EduCoin EduCoin EDU/BTC $19 518.50 $0.000128 0% SpotPercentage 1 minute ago
282BitKan BitKan KAN/BTC $19 184.02 $0.002446 0% SpotPercentage 1 minute ago
283Bytom Bytom BTM/ETH $18 727.08 $0.057910 0% SpotPercentage 1 minute ago
284Zcoin Zcoin XZC/USDT $18 333.00 $4.95 0% SpotPercentage 1 minute ago
285CyberMiles CyberMiles CMT/BTC $18 205.74 $0.016198 0% SpotPercentage 1 minute ago
286VeChain VeChain VET/BTC $18 195.88 $0.003354 0% SpotPercentage 1 minute ago
287XMax XMax XMX/ETH $17 809.54 $0.001839 0% SpotPercentage 1 minute ago
288Ren Ren REN/ETH $17 643.43 $0.055278 0% SpotPercentage 1 minute ago
289Project Pai Project Pai PAI/USDT $17 631.39 $0.017186 0% SpotPercentage 1 minute ago
290ICON ICON ICX/BTC $17 540.10 $0.157804 0% SpotPercentage 1 minute ago
291DATA DATA DTA/BTC $17 451.35 $0.000344 0% SpotPercentage 1 minute ago
292Horizen Horizen ZEN/ETH $17 321.01 $3.90 0% SpotPercentage 1 minute ago
293Cardano Cardano ADA/ETH $17 170.19 $0.039309 0% SpotPercentage 1 minute ago
294Matrix AI Network Matrix AI Network MAN/BTC $17 110.83 $0.065445 0% SpotPercentage 1 minute ago
295Nebulas Nebulas NAS/BTC $16 934.00 $0.459996 0% SpotPercentage 1 minute ago
296BHEX Token BHEX Token BHT/BTC $16 931.66 $0.041230 0% SpotPercentage 1 minute ago
297BitcoinX BitcoinX BCX/BTC $16 883.41 $0.000773 0% SpotPercentage 1 minute ago
298Nano Nano NANO/USDT $16 879.52 $0.809250 0% SpotPercentage 1 minute ago
299SIRIN LABS Token SIRIN LABS Token SRN/BTC $16 786.18 $0.008181 0% SpotPercentage 1 minute ago
300EchoLink EchoLink EKO/ETH $16 736.52 $0.002352 0% SpotPercentage 1 minute ago
301Carry Carry CRE/BTC $16 268.40 $0.003681 0% SpotPercentage 1 minute ago
302Algorand Algorand ALGO/ETH $16 132.11 $0.225149 0% SpotPercentage 1 minute ago
303MyToken MyToken MT/ETH $15 614.57 $0.001286 0% SpotPercentage 1 minute ago
304Qtum Qtum QTUM/ETH $15 543.50 $1.72 0% SpotPercentage 1 minute ago
305Metal Metal MTL/BTC $15 398.60 $0.301947 0% SpotPercentage 1 minute ago
306Bytom Bytom BTM/BTC $15 371.61 $0.057755 0% SpotPercentage 1 minute ago
307MediShares MediShares MDS/ETH $15 029.16 $0.003748 0% SpotPercentage 1 minute ago
308Storj Storj STORJ/USDT $14 024.76 $0.122875 0% SpotPercentage 1 minute ago
309Bitcoin Diamond Bitcoin Diamond BCD/BTC $14 022.11 $1.39 0% SpotPercentage 1 minute ago
310Waves Waves WAVES/BTC $14 012.70 $0.801700 0% SpotPercentage 1 minute ago
311NEM NEM XEM/BTC $13 982.17 $0.040739 0% SpotPercentage 1 minute ago
312EMOGI Network EMOGI Network LOL/HT $13 891.54 $0.001895 0% SpotPercentage 1 minute ago
313Golem Golem GNT/USDT $13 890.38 $0.046666 0% SpotPercentage 1 minute ago
314Thunder Token Thunder Token TT/HT $13 838.91 $0.005826 0% SpotPercentage 1 minute ago
315YEE YEE YEE/ETH $13 776.01 $0.001048 0% SpotPercentage 1 minute ago
316THETA THETA THETA/BTC $13 758.20 $0.084342 0% SpotPercentage 1 minute ago
317Gatechain Token Gatechain Token GT/USDT $13 175.73 $0.522342 0% SpotPercentage 1 minute ago
318Gas Gas GAS/BTC $13 122.23 $1.22 0% SpotPercentage 1 minute ago
319Skrumble Network Skrumble Network SKM/BTC $13 102.39 $0.002291 0% SpotPercentage 1 minute ago
320Tezos Tezos XTZ/USDT $13 046.28 $0.874643 0% SpotPercentage 1 minute ago
321Civic Civic CVC/BTC $12 992.51 $0.038940 0% SpotPercentage 1 minute ago
322Kyber Network Kyber Network KNC/BTC $12 887.49 $0.180137 0% SpotPercentage 1 minute ago
323Odyssey Odyssey OCN/USDT $12 742.09 $0.000741 0% SpotPercentage 1 minute ago
324DigixDAO DigixDAO DGD/BTC $12 670.59 $12.48 0% SpotPercentage 1 minute ago
325Hydro Protocol Hydro Protocol HOT/BTC $12 596.50 $0.003966 0% SpotPercentage 1 minute ago
326Decred Decred DCR/USDT $12 512.48 $14.55 0% SpotPercentage 1 minute ago
327ContentBox ContentBox BOX/ETH $12 294.24 $0.003929 0% SpotPercentage 1 minute ago
328CoinMeet CoinMeet MEET/BTC $12 262.39 $0.005735 0% SpotPercentage 1 minute ago
329Newton Newton NEW/HT $12 245.80 $0.003585 0% SpotPercentage 1 minute ago
330Fusion Fusion FSN/BTC $12 165.65 $0.286485 0% SpotPercentage 1 minute ago
331Davinci Coin Davinci Coin DAC/BTC $12 131.29 $0.002961 0% SpotPercentage 1 minute ago
332Bibox Token Bibox Token BIX/ETH $12 040.84 $0.153199 0% SpotPercentage 1 minute ago
333SwftCoin SwftCoin SWFTC/BTC $11 798.12 $0.001047 0% SpotPercentage 1 minute ago
334Status Status SNT/USDT $11 733.14 $0.012470 0% SpotPercentage 1 minute ago
335Polymath Polymath POLY/BTC $11 719.04 $0.026260 0% SpotPercentage 1 minute ago
336MCO MCO MCO/BTC $11 715.69 $3.44 0% SpotPercentage 1 minute ago
337Time New Bank Time New Bank TNB/BTC $11 565.80 $0.002675 0% SpotPercentage 1 minute ago
338Loom Network Loom Network LOOM/ETH $11 527.91 $0.022638 0% SpotPercentage 1 minute ago
339Siacoin Siacoin SC/BTC $11 525.75 $0.002029 0% SpotPercentage 1 minute ago
340Odyssey Odyssey OCN/BTC $11 501.36 $0.000738 0% SpotPercentage 1 minute ago
341Civic Civic CVC/USDT $11 313.66 $0.038955 0% SpotPercentage 1 minute ago
342Decred Decred DCR/BTC $10 918.10 $14.52 0% SpotPercentage 1 minute ago
343IoT Chain IoT Chain ITC/ETH $10 823.95 $0.104088 0% SpotPercentage 1 minute ago
344Intelligent Investment Chain Intelligent Investment Chain IIC/BTC $10 797.87 $0.000199 0% SpotPercentage 1 minute ago
345DATx DATx DATX/ETH $10 642.80 $0.000488 0% SpotPercentage 1 minute ago
346Ripio Credit Network Ripio Credit Network RCN/BTC $10 351.80 $0.035733 0% SpotPercentage 1 minute ago
347Global Social Chain Global Social Chain GSC/ETH $10 316.15 $0.004815 0% SpotPercentage 1 minute ago
348Game.com Game.com GTC/BTC $10 239.65 $0.003779 0% SpotPercentage 1 minute ago
349Atlas Protocol Atlas Protocol ATP/BTC $10 004.83 $0.006135 0% SpotPercentage 1 minute ago
350OST OST OST/BTC $9 994.92 $0.011371 0% SpotPercentage 1 minute ago
351BitShares BitShares BTS/BTC $9 908.12 $0.026423 0% SpotPercentage 1 minute ago
352Content Neutrality Network Content Neutrality Network CNN/ETH $9 880.04 $0.000084 0% SpotPercentage 1 minute ago
353Loom Network Loom Network LOOM/BTC $9 855.52 $0.022742 0% SpotPercentage 1 minute ago
354COVA COVA COVA/ETH $9 728.57 $0.000414 0% SpotPercentage 1 minute ago
355HitChain HitChain HIT/BTC $9 647.18 $0.000059 0% SpotPercentage 1 minute ago
356Nucleus Vision Nucleus Vision NCASH/BTC $9 643.09 $0.000908 0% SpotPercentage 1 minute ago
357VIDY VIDY VIDY/BTC $9 445.18 $0.001865 0% SpotPercentage 1 minute ago
358Achain Achain ACT/ETH $9 208.98 $0.008402 0% SpotPercentage 1 minute ago
359Enigma Enigma ENG/BTC $9 166.53 $0.305137 0% SpotPercentage 1 minute ago
360TOP TOP TOP/HT $9 111.56 $0.002193 0% SpotPercentage 1 minute ago
361Kcash Kcash KCASH/ETH $8 980.81 $0.006767 0% SpotPercentage 1 minute ago
362Nebulas Nebulas NAS/ETH $8 927.86 $0.460651 0% SpotPercentage 1 minute ago
363WaykiChain WaykiChain WICC/ETH $8 806.01 $0.124421 0% SpotPercentage 1 minute ago
364Lympo Lympo LYM/ETH $8 765.49 $0.004959 0% SpotPercentage 1 minute ago
365aelf aelf ELF/BTC $8 702.62 $0.081806 0% SpotPercentage 1 minute ago
366ThingsOperatingSystem ThingsOperatingSystem TOS/BTC $8 659.31 $0.001562 0% SpotPercentage 1 minute ago
367Bibox Token Bibox Token BIX/BTC $8 433.23 $0.152650 0% SpotPercentage 1 minute ago
368Red Pulse Phoenix Red Pulse Phoenix PHX/BTC $8 420.57 $0.006463 0% SpotPercentage 1 minute ago
369Rate3 Rate3 RTE/BTC $8 412.67 $0.001121 0% SpotPercentage 1 minute ago
370SALT SALT SALT/BTC $8 288.02 $0.083524 0% SpotPercentage 1 minute ago
371Tripio Tripio TRIO/ETH $8 172.65 $0.002264 0% SpotPercentage 1 minute ago
372Lunyr Lunyr LUN/BTC $7 757.17 $0.875326 0% SpotPercentage 1 minute ago
373BeeKan BeeKan BKBT/ETH $7 694.60 $0.000418 0% SpotPercentage 1 minute ago
374NeuroChain NeuroChain NCC/BTC $7 564.25 $0.003043 0% SpotPercentage 1 minute ago
375Content Value Network Content Value Network CVNT/BTC $7 553.05 $0.017016 0% SpotPercentage 1 minute ago
376Aeternity Aeternity AE/ETH $7 525.78 $0.183558 0% SpotPercentage 1 minute ago
377Musk Musk MUSK/ETH $7 439.36 $0.001321 0% SpotPercentage 1 minute ago
378Verge Verge XVG/BTC $7 353.02 $0.003501 0% SpotPercentage 1 minute ago
379Egretia Egretia EGT/HT $6 817.98 $0.001991 0% SpotPercentage 1 minute ago
380Gatechain Token Gatechain Token GT/HT $6 409.40 $0.525279 0% SpotPercentage 1 minute ago
381GXChain GXChain GXC/ETH $6 343.91 $0.472584 0% SpotPercentage 1 minute ago
382IRISnet IRISnet IRIS/ETH $6 281.28 $0.017198 0% SpotPercentage 1 minute ago
383MEX MEX MEX/BTC $6 266.27 $0.000576 0% SpotPercentage 1 minute ago
384DATA DATA DTA/ETH $6 124.92 $0.000344 0% SpotPercentage 1 minute ago
385Decentraland Decentraland MANA/USDT $5 952.16 $0.029742 0% SpotPercentage 1 minute ago
386Davinci Coin Davinci Coin DAC/ETH $5 931.07 $0.002980 0% SpotPercentage 1 minute ago
387Decentraland Decentraland MANA/ETH $5 882.81 $0.029461 0% SpotPercentage 1 minute ago
388DeepBrain Chain DeepBrain Chain DBC/ETH $5 766.91 $0.001651 0% SpotPercentage 1 minute ago
389BnkToTheFuture BnkToTheFuture BFT/BTC $5 756.13 $0.014152 0% SpotPercentage 1 minute ago
390Penta Penta PNT/ETH $5 735.69 $0.000151 0% SpotPercentage 1 minute ago
391Basic Attention Token Basic Attention Token BAT/ETH $5 658.65 $0.217910 0% SpotPercentage 1 minute ago
392Raiden Network Token Raiden Network Token RDN/BTC $5 644.29 $0.157477 0% SpotPercentage 1 minute ago
393Reserve Rights Reserve Rights RSR/HT $5 605.98 $0.002019 0% SpotPercentage 1 minute ago
394Kyber Network Kyber Network KNC/ETH $5 603.04 $0.180400 0% SpotPercentage 1 minute ago
395Stellar Stellar XLM/ETH $5 477.68 $0.063175 0% SpotPercentage 1 minute ago
396BeeKan BeeKan BKBT/BTC $5 420.45 $0.000419 0% SpotPercentage 1 minute ago
397SmartMesh SmartMesh SMT/BTC $5 347.57 $0.003354 0% SpotPercentage 1 minute ago
398HyperCash HyperCash HC/ETH $5 221.00 $1.40 0% SpotPercentage 1 minute ago
399Arcblock Arcblock ABT/ETH $5 209.36 $0.137442 0% SpotPercentage 1 minute ago
400WAX WAX WAXP/BTC $5 137.12 $0.030677 0% SpotPercentage 1 minute ago
401BitKan BitKan KAN/ETH $5 080.96 $0.002450 0% SpotPercentage 1 minute ago
402Storj Storj STORJ/BTC $5 047.33 $0.122709 0% SpotPercentage 1 minute ago
403Portal Portal PORTAL/ETH $5 041.65 $0.001729 0% SpotPercentage 1 minute ago
404BnkToTheFuture BnkToTheFuture BFT/ETH $4 948.05 $0.013914 0% SpotPercentage 1 minute ago
405EduCoin EduCoin EDU/ETH $4 890.85 $0.000128 0% SpotPercentage 1 minute ago
406SmartMesh SmartMesh SMT/USDT $4 767.23 $0.003371 0% SpotPercentage 1 minute ago
407aelf aelf ELF/ETH $4 765.81 $0.082057 0% SpotPercentage 1 minute ago
408Komodo Komodo KMD/BTC $4 758.50 $0.560127 0% SpotPercentage 1 minute ago
409Bluzelle Bluzelle BLZ/ETH $4 673.18 $0.026795 0% SpotPercentage 1 minute ago
410STK STK STK/BTC $4 672.91 $0.002700 0% SpotPercentage 1 minute ago
411TenX TenX PAY/ETH $4 649.82 $0.082915 0% SpotPercentage 1 minute ago
412Groestlcoin Groestlcoin GRS/BTC $4 595.43 $0.198053 0% SpotPercentage 1 minute ago
413Medicalchain Medicalchain MTN/BTC $4 476.58 $0.004336 0% SpotPercentage 1 minute ago
414Bitcoin File Bitcoin File BIFI/BTC $4 474.79 $0.002291 0% SpotPercentage 1 minute ago
415DigiByte DigiByte DGB/BTC $4 438.53 $0.011485 0% SpotPercentage 1 minute ago
416BHEX Token BHEX Token BHT/HT $4 422.45 $0.041365 0% SpotPercentage 1 minute ago
417Bluzelle Bluzelle BLZ/BTC $4 336.38 $0.026505 0% SpotPercentage 1 minute ago
418Super Bitcoin Super Bitcoin SBTC/BTC $4 304.14 $1.186189 0% SpotPercentage 1 minute ago
419QASH QASH QASH/BTC $4 059.35 $0.064954 0% SpotPercentage 1 minute ago
420Elastos Elastos ELA/ETH $4 006.92 $1.85 0% SpotPercentage 1 minute ago
421Matrix AI Network Matrix AI Network MAN/ETH $3 928.70 $0.065632 0% SpotPercentage 1 minute ago
422Electroneum Electroneum ETN/BTC $3 781.34 $0.003681 0% SpotPercentage 1 minute ago
423Zilla Zilla ZLA/BTC $3 746.90 $0.011371 0% SpotPercentage 1 minute ago
424Wirex Token Wirex Token WXT/USDT $3 737.02 $0.013509 0% SpotPercentage 1 minute ago
425Wirex Token Wirex Token WXT/BTC $3 563.47 $0.013604 0% SpotPercentage 1 minute ago
426Ruff Ruff RUFF/ETH $3 559.16 $0.007609 0% SpotPercentage 1 minute ago
427OST OST OST/ETH $3 520.52 $0.011422 0% SpotPercentage 1 minute ago
428AI Doctor AI Doctor AIDOC/ETH $3 436.77 $0.002990 0% SpotPercentage 1 minute ago
429Power Ledger Power Ledger POWR/BTC $3 369.59 $0.044830 0% SpotPercentage 1 minute ago
430Pundi X Pundi X NPXS/BTC $3 360.07 $0.000179 0% SpotPercentage 1 minute ago
431AdEx AdEx ADX/ETH $3 332.59 $0.065995 0% SpotPercentage 1 minute ago
432Odyssey Odyssey OCN/ETH $3 319.64 $0.000739 0% SpotPercentage 1 minute ago
433NULS NULS NULS/ETH $3 127.06 $0.325176 0% SpotPercentage 1 minute ago
434Zcoin Zcoin XZC/ETH $3 081.24 $4.94 0% SpotPercentage 1 minute ago
435Zilliqa Zilliqa ZIL/ETH $3 044.44 $0.005254 0% SpotPercentage 1 minute ago
436Steem Steem STEEM/ETH $3 016.19 $0.138985 0% SpotPercentage 1 minute ago
437UGAS UGAS UGAS/ETH $2 994.48 $0.053523 0% SpotPercentage 1 minute ago
438Lisk Lisk LSK/BTC $2 993.51 $0.768978 0% SpotPercentage 1 minute ago
439CoinMeet CoinMeet MEET/ETH $2 985.30 $0.005788 0% SpotPercentage 1 minute ago
440Origo Origo OGO/HT $2 964.30 $0.013753 0% SpotPercentage 1 minute ago
441Hydro Protocol Hydro Protocol HOT/ETH $2 924.48 $0.004005 0% SpotPercentage 1 minute ago
442WePower WePower WPR/BTC $2 895.28 $0.007608 0% SpotPercentage 1 minute ago
443All Sports All Sports SOC/ETH $2 857.19 $0.004850 0% SpotPercentage 1 minute ago
444Siacoin Siacoin SC/ETH $2 830.81 $0.002029 0% SpotPercentage 1 minute ago
445UGAS UGAS UGAS/BTC $2 825.13 $0.053583 0% SpotPercentage 1 minute ago
446SwftCoin SwftCoin SWFTC/ETH $2 803.53 $0.001046 0% SpotPercentage 1 minute ago
447Intelligent Investment Chain Intelligent Investment Chain IIC/ETH $2 660.26 $0.000198 0% SpotPercentage 1 minute ago
448DigiByte DigiByte DGB/ETH $2 624.29 $0.011314 0% SpotPercentage 1 minute ago
449V Systems V Systems VSYS/HT $2 532.00 $0.062184 0% SpotPercentage 1 minute ago
450Medicalchain Medicalchain MTN/ETH $2 499.07 $0.004240 0% SpotPercentage 1 minute ago
451Tezos Tezos XTZ/ETH $2 468.63 $0.872517 0% SpotPercentage 1 minute ago
452Cred Cred LBA/ETH $2 441.36 $0.010178 0% SpotPercentage 1 minute ago
453THETA THETA THETA/ETH $2 414.18 $0.084584 0% SpotPercentage 1 minute ago
454MEX MEX MEX/ETH $2 349.55 $0.000572 0% SpotPercentage 1 minute ago
455Quantstamp Quantstamp QSP/BTC $2 328.60 $0.011289 0% SpotPercentage 1 minute ago
456SIRIN LABS Token SIRIN LABS Token SRN/ETH $2 290.42 $0.008188 0% SpotPercentage 1 minute ago
457Nucleus Vision Nucleus Vision NCASH/ETH $2 279.03 $0.000895 0% SpotPercentage 1 minute ago
458AppCoins AppCoins APPC/ETH $2 277.96 $0.035624 0% SpotPercentage 1 minute ago
459Electroneum Electroneum ETN/ETH $2 249.57 $0.003615 0% SpotPercentage 1 minute ago
460Waves Waves WAVES/ETH $2 234.45 $0.805832 0% SpotPercentage 1 minute ago
461Enigma Enigma ENG/ETH $2 226.84 $0.304644 0% SpotPercentage 1 minute ago
462ICON ICON ICX/ETH $2 214.29 $0.156885 0% SpotPercentage 1 minute ago
463Propy Propy PRO/ETH $2 195.25 $0.114477 0% SpotPercentage 1 minute ago
464BitShares BitShares BTS/ETH $2 170.48 $0.026202 0% SpotPercentage 1 minute ago
465Rate3 Rate3 RTE/ETH $2 148.35 $0.001125 0% SpotPercentage 1 minute ago
466AirSwap AirSwap AST/BTC $2 128.34 $0.026001 0% SpotPercentage 2 minutes ago
467Time New Bank Time New Bank TNB/ETH $2 096.11 $0.002678 0% SpotPercentage 1 minute ago
468Wirex Token Wirex Token WXT/HT $2 078.05 $0.013633 0% SpotPercentage 1 minute ago
469Verge Verge XVG/ETH $2 076.94 $0.003503 0% SpotPercentage 1 minute ago
470Force Protocol Force Protocol FOR/HT $2 075.84 $0.030048 0% SpotPercentage 1 minute ago
471VIDY VIDY VIDY/HT $2 060.80 $0.001854 0% SpotPercentage 1 minute ago
472Status Status SNT/BTC $2 060.79 $0.012516 0% SpotPercentage 1 minute ago
473STK STK STK/ETH $2 037.17 $0.002631 0% SpotPercentage 1 minute ago
474CyberMiles CyberMiles CMT/ETH $2 030.94 $0.016252 0% SpotPercentage 1 minute ago
475Nano Nano NANO/ETH $2 019.03 $0.809342 0% SpotPercentage 1 minute ago
476VeChain VeChain VET/ETH $2 006.02 $0.003361 0% SpotPercentage 1 minute ago
477Request Request REQ/BTC $1 996.67 $0.013171 0% SpotPercentage 1 minute ago
478Golem Golem GNT/BTC $1 981.10 $0.047120 0% SpotPercentage 1 minute ago
479MCO MCO MCO/ETH $1 968.27 $3.46 0% SpotPercentage 1 minute ago
480Akropolis Akropolis AKRO/HT $1 964.66 $0.005048 0% SpotPercentage 1 minute ago
481Request Request REQ/ETH $1 939.63 $0.013058 0% SpotPercentage 1 minute ago
482HitChain HitChain HIT/ETH $1 910.26 $0.000060 0% SpotPercentage 1 minute ago
483Gatechain Token Gatechain Token GT/BTC $1 892.38 $0.521678 0% SpotPercentage 1 minute ago
484Power Ledger Power Ledger POWR/ETH $1 868.44 $0.045091 0% SpotPercentage 1 minute ago
485NeuroChain NeuroChain NCC/ETH $1 837.25 $0.003045 0% SpotPercentage 1 minute ago
486Gas Gas GAS/ETH $1 818.81 $1.22 0% SpotPercentage 1 minute ago
487Ripio Credit Network Ripio Credit Network RCN/ETH $1 810.05 $0.035731 0% SpotPercentage 1 minute ago
488Groestlcoin Groestlcoin GRS/ETH $1 793.96 $0.199528 0% SpotPercentage 1 minute ago
489WePower WePower WPR/ETH $1 793.87 $0.007581 0% SpotPercentage 1 minute ago
490QASH QASH QASH/ETH $1 710.19 $0.065105 0% SpotPercentage 1 minute ago
491Game.com Game.com GTC/ETH $1 681.59 $0.003768 0% SpotPercentage 1 minute ago
492Pivot Token Pivot Token PVT/BTC $1 677.68 $0.000540 0% SpotPercentage 1 minute ago
493SmartMesh SmartMesh SMT/ETH $1 639.81 $0.003385 0% SpotPercentage 1 minute ago
494Lisk Lisk LSK/ETH $1 635.64 $0.771261 0% SpotPercentage 1 minute ago
495Lunyr Lunyr LUN/ETH $1 613.99 $0.890417 0% SpotPercentage 1 minute ago
496IOST IOST IOST/HT $1 552.18 $0.004370 0% SpotPercentage 1 minute ago
497Zilla Zilla ZLA/ETH $1 520.44 $0.011521 0% SpotPercentage 1 minute ago
498SALT SALT SALT/ETH $1 509.72 $0.083356 0% SpotPercentage 1 minute ago
499Ardor Ardor ARDR/BTC $1 507.89 $0.050802 0% SpotPercentage 1 minute ago
500Fusion Fusion FSN/HT $1 484.19 $0.291173 0% SpotPercentage 1 minute ago
501Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH $1 477.99 $0.000288 0% SpotPercentage 1 minute ago
502AirSwap AirSwap AST/ETH $1 433.21 $0.025860 0% SpotPercentage 2 minutes ago
503Quantstamp Quantstamp QSP/ETH $1 420.59 $0.011415 0% SpotPercentage 1 minute ago
504Komodo Komodo KMD/ETH $1 368.31 $0.561907 0% SpotPercentage 1 minute ago
505Polymath Polymath POLY/ETH $1 204.80 $0.026323 0% SpotPercentage 1 minute ago
506Decred Decred DCR/ETH $1 187.91 $14.54 0% SpotPercentage 1 minute ago
507Pundi X Pundi X NPXS/ETH $1 175.45 $0.000177 0% SpotPercentage 1 minute ago
508Atlas Protocol Atlas Protocol ATP/HT $1 111.79 $0.006258 0% SpotPercentage 1 minute ago
509Project Pai Project Pai PAI/ETH $1 076.26 $0.017198 0% SpotPercentage 1 minute ago
510Civic Civic CVC/ETH $977.42 $0.039002 0% SpotPercentage 1 minute ago
511CNNS CNNS CNNS/BTC $960.50 $0.006054 0% SpotPercentage 1 minute ago
512Pivot Token Pivot Token PVT/HT $919.35 $0.000538 0% SpotPercentage 1 minute ago
513Matryx Matryx MTX/BTC $882.37 $0.031086 0% SpotPercentage 1 minute ago
514Raiden Network Token Raiden Network Token RDN/ETH $866.12 $0.158060 0% SpotPercentage 1 minute ago
515Kcash Kcash KCASH/HT $802.54 $0.006768 0% SpotPercentage 1 minute ago
516WAX WAX WAXP/ETH $692.62 $0.030184 0% SpotPercentage 1 minute ago
517Golem Golem GNT/ETH $576.69 $0.047102 0% SpotPercentage 1 minute ago
518Matryx Matryx MTX/ETH $519.95 $0.030413 0% SpotPercentage 1 minute ago
519Ardor Ardor ARDR/ETH $505.01 $0.050891 0% SpotPercentage 1 minute ago
520Skrumble Network Skrumble Network SKM/HT $503.95 $0.002228 0% SpotPercentage 1 minute ago
521DigixDAO DigixDAO DGD/ETH $445.98 $12.57 0% SpotPercentage 1 minute ago
522CNNS CNNS CNNS/HT $437.88 $0.006028 0% SpotPercentage 1 minute ago
523Carry Carry CRE/HT $304.39 $0.003698 0% SpotPercentage 1 minute ago
524Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC $281.75 $0.000295 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 524 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API