Go back

Huobi

Details

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Volume change
Confidence
Total Volume $1 168 961 761
134 066 BTC
Rank 20
Currencies218
FeesLink
Regulated No
CommunicationTwitter
Website
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$13 390 379
$0.016613
1.14%
Spot
Percentage
1 minute ago
2
$11 920 384
$87.30
1.02%
Spot
Percentage
1 minute ago
3
$11 810 838
$3.92
1.01%
Spot
Percentage
1 minute ago
4
$11 195 030
$50.81
0.95%
Spot
Percentage
1 minute ago
5
$10 810 333
$311.22
0.92%
Spot
Percentage
1 minute ago
6
$10 544 718
$4.19
0.90%
Spot
Percentage
1 minute ago
7
$8 704 245
$219.43
0.74%
Spot
Percentage
1 minute ago
8
$6 568 070
$0.234739
0.56%
Spot
Percentage
1 minute ago
9
$6 328 686
$3.53
0.54%
Spot
Percentage
1 minute ago
10
$4 766 157
$0.048557
0.41%
Spot
Percentage
1 minute ago
11
$4 701 483
$0.682301
0.40%
Spot
Percentage
1 minute ago
12
$4 274 370
$60.08
0.36%
Spot
Percentage
1 minute ago
13
$4 094 195
$87.39
0.35%
Spot
Percentage
1 minute ago
14
$3 829 354
$2.05
0.33%
Spot
Percentage
1 minute ago
15
$3 793 496
$0.349929
0.32%
Spot
Percentage
1 minute ago
16
$3 270 677
$3.50
0.28%
Spot
Percentage
1 minute ago
17
$3 254 217
$0.016626
0.28%
Spot
Percentage
1 minute ago
18
$2 705 350
$4.20
0.23%
Spot
Percentage
1 minute ago
19
$2 400 528
$2.72
0.20%
Spot
Percentage
1 minute ago
20
$2 311 469
$0.005066
0.20%
Spot
Percentage
1 minute ago
21
$2 094 468
$3.53
0.18%
Spot
Percentage
1 minute ago
22
$1 863 629
$11.05
0.16%
Spot
Percentage
1 minute ago
23
$1 767 224
$0.058267
0.15%
Spot
Percentage
1 minute ago
24
$1 756 307
$7.40
0.15%
Spot
Percentage
1 minute ago
25
$1 722 452
$0.004766
0.15%
Spot
Percentage
1 minute ago
26
$1 630 268
$50.83
0.14%
Spot
Percentage
1 minute ago
27
$1 603 510
$68.66
0.14%
Spot
Percentage
1 minute ago
28
$1 531 652
$1.52
0.13%
Spot
Percentage
1 minute ago
29
$1 455 921
$68.68
0.12%
Spot
Percentage
1 minute ago
30
$1 294 887
$0.874020
0.11%
Spot
Percentage
1 minute ago
31
$1 135 271
$0.000364
0.10%
Spot
Percentage
1 minute ago
32
$1 077 972
$0.017732
0.09%
Spot
Percentage
1 minute ago
33
$1 053 994
$0.016632
0.09%
Spot
Percentage
1 minute ago
34
$898 152
$0.076447
0.08%
Spot
Percentage
1 minute ago
35
$847 128
$3.92
0.07%
Spot
Percentage
1 minute ago
36
$820 524
$0.005699
0.07%
Spot
Percentage
1 minute ago
37
$759 288
$0.531064
0.06%
Spot
Percentage
1 minute ago
38
$754 929
$0.006827
0.06%
Spot
Percentage
1 minute ago
39
$725 807
$0.000934
0.06%
Spot
Percentage
1 minute ago
40
$724 643
$0.005670
0.06%
Spot
Percentage
1 minute ago
41
$664 287
$0.082466
0.06%
Spot
Percentage
1 minute ago
42
$607 112
$0.048588
0.05%
Spot
Percentage
1 minute ago
43
$565 448
$0.005206
0.05%
Spot
Percentage
1 minute ago
44
$521 060
$0.433599
0.04%
Spot
Percentage
1 minute ago
45
$501 649
$0.167440
0.04%
Spot
Percentage
1 minute ago
46
$492 482
$0.049159
0.04%
Spot
Percentage
1 minute ago
47
$407 736
$0.349797
0.03%
Spot
Percentage
1 minute ago
48
$406 838
$0.005558
0.03%
Spot
Percentage
1 minute ago
49
$401 381
$0.005923
0.03%
Spot
Percentage
1 minute ago
50
$400 106
$0.224795
0.03%
Spot
Percentage
1 minute ago
51
$384 183
$3.51
0.03%
Spot
Percentage
1 minute ago
52
$360 474
$0.011690
0.03%
Spot
Percentage
1 minute ago
53
$357 748
$0.436508
0.03%
Spot
Percentage
1 minute ago
54
$356 135
$2.72
0.03%
Spot
Percentage
1 minute ago
55
$312 052
$0.019016
0.03%
Spot
Percentage
1 minute ago
56
$310 852
$311.01
0.03%
Spot
Percentage
1 minute ago
57
$307 205
$3.53
0.03%
Spot
Percentage
1 minute ago
58
$290 047
$0.040832
0.02%
Spot
Percentage
1 minute ago
59
$282 961
$0.115874
0.02%
Spot
Percentage
1 minute ago
60
$277 771
$0.074239
0.02%
Spot
Percentage
1 minute ago
61
$275 633
$0.017795
0.02%
Spot
Percentage
1 minute ago
62
$267 494
$2.48
0.02%
Spot
Percentage
1 minute ago
63
$249 081
$0.006534
0.02%
Spot
Percentage
1 minute ago
64
$244 906
$0.025919
0.02%
Spot
Percentage
1 minute ago
65
$242 734
$0.002285
0.02%
Spot
Percentage
1 minute ago
66
$240 530
$0.512854
0.02%
Spot
Percentage
1 minute ago
67
$235 875
$3.92
0.02%
Spot
Percentage
1 minute ago
68
$232 474
$0.237466
0.02%
Spot
Percentage
1 minute ago
69
$230 866
$2.48
0.02%
Spot
Percentage
1 minute ago
70
$227 143
$0.001539
0.02%
Spot
Percentage
1 minute ago
71
$226 262
$0.006831
0.02%
Spot
Percentage
1 minute ago
72
$214 724
$0.152120
0.02%
Spot
Percentage
1 minute ago
73
$204 460
$0.058358
0.02%
Spot
Percentage
1 minute ago
74
$202 731
$0.053560
0.02%
Spot
Percentage
1 minute ago
75
$194 452
$0.127700
0.02%
Spot
Percentage
1 minute ago
76
$193 756
$0.142359
0.02%
Spot
Percentage
1 minute ago
77
$192 125
$0.074189
0.02%
Spot
Percentage
1 minute ago
78
$189 866
$0.165534
0.02%
Spot
Percentage
1 minute ago
79
$185 161
$0.002582
0.02%
Spot
Percentage
1 minute ago
80
$182 861
$0.024278
0.02%
Spot
Percentage
1 minute ago
81
$181 421
$11.02
0.02%
Spot
Percentage
1 minute ago
82
$179 247
$0.001281
0.02%
Spot
Percentage
1 minute ago
83
$179 148
$0.025995
0.02%
Spot
Percentage
1 minute ago
84
$168 841
$0.024278
0.01%
Spot
Percentage
1 minute ago
85
$165 595
$1.92
0.01%
Spot
Percentage
1 minute ago
86
$162 442
$0.006821
0.01%
Spot
Percentage
1 minute ago
87
$161 609
$0.530374
0.01%
Spot
Percentage
1 minute ago
88
$156 813
$7.40
0.01%
Spot
Percentage
1 minute ago
89
$155 740
$68.85
0.01%
Spot
Percentage
1 minute ago
90
$155 710
$0.298244
0.01%
Spot
Percentage
1 minute ago
91
$154 729
$0.212834
0.01%
Spot
Percentage
1 minute ago
92
$153 837
$5.26
0.01%
Spot
Percentage
1 minute ago
93
$142 507
$0.000402
0.01%
Spot
Percentage
1 minute ago
94
$142 157
$0.250408
0.01%
Spot
Percentage
1 minute ago
95
$140 260
$4.87
0.01%
Spot
Percentage
1 minute ago
96
$139 422
$0.005068
0.01%
Spot
Percentage
1 minute ago
97
$138 808
$0.215094
0.01%
Spot
Percentage
1 minute ago
98
$137 930
$0.000365
0.01%
Spot
Percentage
1 minute ago
99
$133 439
$0.040330
0.01%
Spot
Percentage
1 minute ago
100
$130 023
$0.008341
0.01%
Spot
Percentage
1 minute ago
101
$128 295
$0.005234
0.01%
Spot
Percentage
1 minute ago
102
$127 742
$0.084876
0.01%
Spot
Percentage
1 minute ago
103
$127 654
$0.021443
0.01%
Spot
Percentage
1 minute ago
104
$122 299
$0.059191
0.01%
Spot
Percentage
1 minute ago
105
$119 618
$0.040214
0.01%
Spot
Percentage
1 minute ago
106
$117 090
$0.014392
0.01%
Spot
Percentage
1 minute ago
107
$115 194
$0.012136
0.01%
Spot
Percentage
1 minute ago
108
$115 105
$60.29
0.01%
Spot
Percentage
1 minute ago
109
$114 705
$0.131021
0.01%
Spot
Percentage
1 minute ago
110
$113 748
$0.018961
0.01%
Spot
Percentage
1 minute ago
111
$111 005
$0.040911
0.01%
Spot
Percentage
1 minute ago
112
$110 141
$0.003732
0.01%
Spot
Percentage
1 minute ago
113
$109 623
$0.002221
0.01%
Spot
Percentage
1 minute ago
114
$109 552
$1.52
0.01%
Spot
Percentage
1 minute ago
115
$109 323
$1.152618
0.01%
Spot
Percentage
1 minute ago
116
$104 982
$0.682410
0.01%
Spot
Percentage
1 minute ago
117
$103 746
$0.225929
0.01%
Spot
Percentage
1 minute ago
118
$103 455
$0.001291
0.01%
Spot
Percentage
1 minute ago
119
$103 169
$0.005914
0.01%
Spot
Percentage
1 minute ago
120
$103 099
$0.005269
0.01%
Spot
Percentage
1 minute ago
121
$100 120
$87.28
0.01%
Spot
Percentage
1 minute ago
122
$98 743.03
$0.006103
0.01%
Spot
Percentage
1 minute ago
123
$95 315.87
$2.05
0.01%
Spot
Percentage
1 minute ago
124
$95 122.33
$0.350167
0.01%
Spot
Percentage
1 minute ago
125
$94 905.44
$0.005565
0.01%
Spot
Percentage
1 minute ago
126
$93 207.45
$0.234914
0.01%
Spot
Percentage
1 minute ago
127
$92 734.66
$2.73
0.01%
Spot
Percentage
1 minute ago
128
$92 696.22
$2.48
0.01%
Spot
Percentage
1 minute ago
129
$90 463.56
$0.053372
0.01%
Spot
Percentage
1 minute ago
130
$90 041.96
$0.121949
0.01%
Spot
Percentage
1 minute ago
131
$88 005.97
$0.000960
0.01%
Spot
Percentage
1 minute ago
132
$86 812.85
$0.235159
0.01%
Spot
Percentage
1 minute ago
133
$85 995.25
$0.004027
0.01%
Spot
Percentage
1 minute ago
134
$81 592.84
$0.001002
0.01%
Spot
Percentage
1 minute ago
135
$81 502.20
$0.002579
0.01%
Spot
Percentage
1 minute ago
136
$81 076.87
$0.874634
0.01%
Spot
Percentage
1 minute ago
137
$79 191.26
$0.000297
0.01%
Spot
Percentage
1 minute ago
138
$78 893.59
$0.004067
0.01%
Spot
Percentage
1 minute ago
139
$78 705.80
$2.05
0.01%
Spot
Percentage
1 minute ago
140
$77 615.44
$0.018954
0.01%
Spot
Percentage
1 minute ago
141
$77 546.03
$0.005861
0.01%
Spot
Percentage
1 minute ago
142
$76 596.83
$0.000417
0.01%
Spot
Percentage
1 minute ago
143
$75 914.74
$1.92
0.01%
Spot
Percentage
1 minute ago
144
$75 277.68
$0.115669
0.01%
Spot
Percentage
1 minute ago
145
$74 485.72
$0.141925
0.01%
Spot
Percentage
1 minute ago
146
$74 409.65
$0.761858
0.01%
Spot
Percentage
1 minute ago
147
$73 251.25
$0.024250
0.01%
Spot
Percentage
1 minute ago
148
$72 203.29
$0.004876
0.01%
Spot
Percentage
1 minute ago
149
$72 021.81
$0.049198
0.01%
Spot
Percentage
1 minute ago
150
$71 309.25
$0.076327
0.01%
Spot
Percentage
1 minute ago
151
$71 221.53
$0.224468
0.01%
Spot
Percentage
1 minute ago
152
$69 732.77
$0.009342
0.01%
Spot
Percentage
1 minute ago
153
$69 092.93
$3.51
0.01%
Spot
Percentage
1 minute ago
154
$68 838.08
$0.437290
0.01%
Spot
Percentage
1 minute ago
155
$67 505.70
$1.153808
0.01%
Spot
Percentage
1 minute ago
156
$67 220.31
$0.019191
0.01%
Spot
Percentage
1 minute ago
157
$66 644.69
$0.082608
0.01%
Spot
Percentage
1 minute ago
158
$64 940.31
$0.074147
0.01%
Spot
Percentage
1 minute ago
159
$64 403.96
$0.000933
0.01%
Spot
Percentage
1 minute ago
160
$62 717.79
$0.021395
0.01%
Spot
Percentage
1 minute ago
161
$62 354.44
$17.65
0.01%
Spot
Percentage
1 minute ago
162
$61 686.57
$0.081388
0.01%
Spot
Percentage
1 minute ago
163
$61 390.18
$0.002285
0.01%
Spot
Percentage
1 minute ago
164
$60 241.34
$0.004532
0.01%
Spot
Percentage
1 minute ago
165
$57 949.31
$0.006885
0%
Spot
Percentage
1 minute ago
166
$56 532.25
$0.167397
0%
Spot
Percentage
1 minute ago
167
$56 393.67
$0.003193
0%
Spot
Percentage
1 minute ago
168
$55 293.99
$0.249743
0%
Spot
Percentage
1 minute ago
169
$54 438.86
$0.004472
0%
Spot
Percentage
1 minute ago
170
$54 164.61
$0.432405
0%
Spot
Percentage
1 minute ago
171
$53 932.75
$8.35
0%
Spot
Percentage
1 minute ago
172
$53 386.53
$0.000188
0%
Spot
Percentage
1 minute ago
173
$52 809.12
$0.046691
0%
Spot
Percentage
1 minute ago
174
$52 737.24
$5.26
0%
Spot
Percentage
1 minute ago
175
$52 201.35
$0.002401
0%
Spot
Percentage
1 minute ago
176
$51 925.22
$0.009770
0%
Spot
Percentage
1 minute ago
177
$51 441.64
$0.003760
0%
Spot
Percentage
1 minute ago
178
$50 393.23
$0.002404
0%
Spot
Percentage
1 minute ago
179
$50 332.88
$0.043239
0%
Spot
Percentage
1 minute ago
180
$49 463.53
$0.004776
0%
Spot
Percentage
1 minute ago
181
$49 040.61
$0.682145
0%
Spot
Percentage
1 minute ago
182
$48 704.25
$0.025540
0%
Spot
Percentage
1 minute ago
183
$48 297.30
$0.076495
0%
Spot
Percentage
1 minute ago
184
$47 488.19
$0.004065
0%
Spot
Percentage
1 minute ago
185
$46 448.72
$1.31
0%
Spot
Percentage
1 minute ago
186
$44 785.09
$0.001558
0%
Spot
Percentage
1 minute ago
187
$44 708.72
$0.872313
0%
Spot
Percentage
1 minute ago
188
$44 358.59
$0.759784
0%
Spot
Percentage
1 minute ago
189
$44 285.45
$1.61
0%
Spot
Percentage
1 minute ago
190
$44 189.25
$0.298863
0%
Spot
Percentage
1 minute ago
191
$43 730.17
$0.009889
0%
Spot
Percentage
1 minute ago
192
$43 437.88
$0.001387
0%
Spot
Percentage
1 minute ago
193
$42 984.77
$0.000168
0%
Spot
Percentage
1 minute ago
194
$42 814.77
$0.512222
0%
Spot
Percentage
1 minute ago
195
$42 707.73
$0.000365
0%
Spot
Percentage
1 minute ago
196
$41 688.38
$0.000418
0%
Spot
Percentage
1 minute ago
197
$41 595.47
$0.001548
0%
Spot
Percentage
1 minute ago
198
$41 389.84
$0.024338
0%
Spot
Percentage
1 minute ago
199
$41 038.66
$0.000942
0%
Spot
Percentage
1 minute ago
200
$40 658.05
$0.000264
0%
Spot
Percentage
1 minute ago
201
$40 518.85
$0.000942
0%
Spot
Percentage
1 minute ago
202
$40 408.46
$0.048616
0%
Spot
Percentage
1 minute ago
203
$40 172.08
$17.66
0%
Spot
Percentage
1 minute ago
204
$39 594.54
$0.005070
0%
Spot
Percentage
1 minute ago
205
$39 575.70
$0.005716
0%
Spot
Percentage
1 minute ago
206
$37 563.22
$0.059143
0%
Spot
Percentage
1 minute ago
207
$36 457.54
$0.237531
0%
Spot
Percentage
1 minute ago
208
$34 922.64
$0.083007
0%
Spot
Percentage
1 minute ago
209
$34 883.79
$0.000108
0%
Spot
Percentage
1 minute ago
210
$33 288.45
$0.019109
0%
Spot
Percentage
1 minute ago
211
$32 820.15
$0.020063
0%
Spot
Percentage
1 minute ago
212
$32 792.63
$0.236571
0%
Spot
Percentage
1 minute ago
213
$32 551.81
$0.023640
0%
Spot
Percentage
1 minute ago
214
$32 426.09
$0.000365
0%
Spot
Percentage
1 minute ago
215
$32 268.14
$0.009879
0%
Spot
Percentage
1 minute ago
216
$32 240.68
$0.002570
0%
Spot
Percentage
1 minute ago
217
$32 179.41
$0.025316
0%
Spot
Percentage
1 minute ago
218
$32 079.97
$0.003437
0%
Spot
Percentage
1 minute ago
219
$31 205.71
$0.001352
0%
Spot
Percentage
1 minute ago
220
$30 705.09
$0.000180
0%
Spot
Percentage
1 minute ago
221
$30 443.14
$0.034805
0%
Spot
Percentage
1 minute ago
222
$30 287.60
$0.165739
0%
Spot
Percentage
1 minute ago
223
$30 042.19
$0.058249
0%
Spot
Percentage
1 minute ago
224
$29 948.24
$0.005921
0%
Spot
Percentage
1 minute ago
225
$29 863.16
$0.006528
0%
Spot
Percentage
1 minute ago
226
$28 807.38
$0.085194
0%
Spot
Percentage
1 minute ago
227
$28 539.37
$0.004906
0%
Spot
Percentage
1 minute ago
228
$28 337.59
$0.012118
0%
Spot
Percentage
1 minute ago
229
$27 715.50
$0.215374
0%
Spot
Percentage
1 minute ago
230
$27 672.51
$0.003664
0%
Spot
Percentage
1 minute ago
231
$27 406.08
$0.000454
0%
Spot
Percentage
1 minute ago
232
$27 128.05
$0.014393
0%
Spot
Percentage
1 minute ago
233
$27 039.74
$0.088278
0%
Spot
Percentage
1 minute ago
234
$27 006.07
$0.435749
0%
Spot
Percentage
1 minute ago
235
$26 265.95
$0.000958
0%
Spot
Percentage
1 minute ago
236
$26 236.46
$0.003733
0%
Spot
Percentage
1 minute ago
237
$25 575.94
$0.000741
0%
Spot
Percentage
1 minute ago
238
$25 261.40
$0.019191
0%
Spot
Percentage
1 minute ago
239
$25 194.34
$0.000943
0%
Spot
Percentage
1 minute ago
240
$25 164.22
$0.004449
0%
Spot
Percentage
1 minute ago
241
$24 845.05
$0.001282
0%
Spot
Percentage
1 minute ago
242
$24 166.72
$0.001535
0%
Spot
Percentage
1 minute ago
243
$24 014.01
$5.27
0%
Spot
Percentage
1 minute ago
244
$24 000.93
$0.116113
0%
Spot
Percentage
1 minute ago
245
$23 842.26
$0.004478
0%
Spot
Percentage
1 minute ago
246
$23 561.42
$0.225828
0%
Spot
Percentage
1 minute ago
247
$23 473.88
$0.001361
0%
Spot
Percentage
1 minute ago
248
$23 219.92
$0.004021
0%
Spot
Percentage
1 minute ago
249
$22 828.15
$0.000188
0%
Spot
Percentage
1 minute ago
250
$22 665.52
$0.000264
0%
Spot
Percentage
1 minute ago
251
$22 561.79
$0.054310
0%
Spot
Percentage
1 minute ago
252
$22 332.86
$0.053909
0%
Spot
Percentage
1 minute ago
253
$22 064.86
$0.019995
0%
Spot
Percentage
1 minute ago
254
$21 689.83
$10.50
0%
Spot
Percentage
1 minute ago
255
$21 505.41
$0.000992
0%
Spot
Percentage
1 minute ago
256
$21 463.56
$0.000401
0%
Spot
Percentage
1 minute ago
257
$21 395.30
$0.006097
0%
Spot
Percentage
1 minute ago
258
$21 337.83
$0.025911
0%
Spot
Percentage
1 minute ago
259
$21 195.19
$0.012212
0%
Spot
Percentage
1 minute ago
260
$21 133.74
$0.121517
0%
Spot
Percentage
1 minute ago
261
$20 997.11
$0.005276
0%
Spot
Percentage
1 minute ago
262
$20 684.07
$0.040344
0%
Spot
Percentage
1 minute ago
263
$20 547.77
$1.52
0%
Spot
Percentage
1 minute ago
264
$20 429.41
$0.006103
0%
Spot
Percentage
1 minute ago
265
$20 196.93
$0.004649
0%
Spot
Percentage
1 minute ago
266
$19 896.92
$0.167802
0%
Spot
Percentage
1 minute ago
267
$18 930.04
$0.006455
0%
Spot
Percentage
1 minute ago
268
$18 480.06
$0.049024
0%
Spot
Percentage
1 minute ago
269
$18 323.48
$0.237572
0%
Spot
Percentage
1 minute ago
270
$18 278.58
$1.91
0%
Spot
Percentage
1 minute ago
271
$18 208.07
$0.000417
0%
Spot
Percentage
1 minute ago
272
$18 111.04
$1.153110
0%
Spot
Percentage
1 minute ago
273
$17 715.99
$0.003773
0%
Spot
Percentage
1 minute ago
274
$17 529.11
$0.006773
0%
Spot
Percentage
1 minute ago
275
$17 395.47
$0.005565
0%
Spot
Percentage
1 minute ago
276
$16 990.84
$0.000168
0%
Spot
Percentage
1 minute ago
277
$16 649.83
$0.050430
0%
Spot
Percentage
1 minute ago
278
$16 595.30
$0.000180
0%
Spot
Percentage
1 minute ago
279
$16 584.75
$0.431716
0%
Spot
Percentage
1 minute ago
280
$16 535.45
$0.006804
0%
Spot
Percentage
1 minute ago
281
$16 391.65
$0.000297
0%
Spot
Percentage
1 minute ago
282
$16 096.47
$0.446362
0%
Spot
Percentage
1 minute ago
283
$16 036.56
$0.006786
0%
Spot
Percentage
1 minute ago
284
$15 486.49
$0.250920
0%
Spot
Percentage
1 minute ago
285
$15 255.83
$0.018755
0%
Spot
Percentage
1 minute ago
286
$15 216.12
$0.001291
0%
Spot
Percentage
1 minute ago
287
$15 134.77
$0.007714
0%
Spot
Percentage
1 minute ago
288
$14 992.26
$0.035067
0%
Spot
Percentage
1 minute ago
289
$14 788.58
$0.024308
0%
Spot
Percentage
1 minute ago
290
$14 736.23
$0.003603
0%
Spot
Percentage
1 minute ago
291
$14 674.15
$0.059163
0%
Spot
Percentage
1 minute ago
292
$14 438.53
$0.001259
0%
Spot
Percentage
1 minute ago
293
$14 209.53
$0.000974
0%
Spot
Percentage
1 minute ago
294
$13 968.02
$0.002285
0%
Spot
Percentage
1 minute ago
295
$13 872.37
$0.005876
0%
Spot
Percentage
1 minute ago
296
$13 820.80
$1.62
0%
Spot
Percentage
1 minute ago
297
$13 736.36
$0.240390
0%
Spot
Percentage
1 minute ago
298
$13 609.82
$0.214955
0%
Spot
Percentage
1 minute ago
299
$13 415.21
$0.000941
0%
Spot
Percentage
1 minute ago
300
$12 974.49
$0.004653
0%
Spot
Percentage
1 minute ago
301
$12 767.12
$0.019267
0%
Spot
Percentage
1 minute ago
302
$12 489.78
$41.42
0%
Spot
Percentage
1 minute ago
303
$12 247.79
$41.64
0%
Spot
Percentage
1 minute ago
304
$12 050.62
$0.005871
0%
Spot
Percentage
1 minute ago
305
$12 015.18
$0.000448
0%
Spot
Percentage
1 minute ago
306
$12 002.91
$0.007066
0%
Spot
Percentage
1 minute ago
307
$11 956.18
$0.020325
0%
Spot
Percentage
1 minute ago
308
$11 948.79
$0.165562
0%
Spot
Percentage
1 minute ago
309
$11 876.02
$0.003425
0%
Spot
Percentage
1 minute ago
310
$11 783.72
$0.002081
0%
Spot
Percentage
1 minute ago
311
$11 730.47
$0.003661
0%
Spot
Percentage
1 minute ago
312
$11 698.64
$0.002233
0%
Spot
Percentage
1 minute ago
313
$11 378.16
$0.022942
0%
Spot
Percentage
1 minute ago
314
$11 229.31
$17.64
0%
Spot
Percentage
1 minute ago
315
$11 137.56
$0.003002
0%
Spot
Percentage
1 minute ago
316
$11 011.73
$0.004449
0%
Spot
Percentage
1 minute ago
317
$10 905.94
$0.004019
0%
Spot
Percentage
1 minute ago
318
$10 474.15
$0.175945
0%
Spot
Percentage
1 minute ago
319
$10 450.00
$4.86
0%
Spot
Percentage
1 minute ago
320
$10 448.10
$0.586805
0%
Spot
Percentage
1 minute ago
321
$10 356.36
$0.761944
0%
Spot
Percentage
1 minute ago
322
$10 093.24
$0.000975
0%
Spot
Percentage
1 minute ago
323
$9 994.60
$0.907205
0%
Spot
Percentage
1 minute ago
324
$9 910.29
$0.013085
0%
Spot
Percentage
1 minute ago
325
$9 617.66
$0.005068
0%
Spot
Percentage
1 minute ago
326
$9 570.02
$0.000293
0%
Spot
Percentage
1 minute ago
327
$8 857.34
$0.053993
0%
Spot
Percentage
1 minute ago
328
$8 712.12
$0.007301
0%
Spot
Percentage
1 minute ago
329
$8 699.28
$0.000935
0%
Spot
Percentage
1 minute ago
330
$8 144.54
$0.041670
0%
Spot
Percentage
1 minute ago
331
$8 051.73
$0.023524
0%
Spot
Percentage
1 minute ago
332
$7 970.33
$0.002992
0%
Spot
Percentage
1 minute ago
333
$7 898.26
$0.011725
0%
Spot
Percentage
1 minute ago
334
$7 545.58
$0.587196
0%
Spot
Percentage
1 minute ago
335
$7 217.29
$0.916304
0%
Spot
Percentage
1 minute ago
336
$7 183.19
$0.002695
0%
Spot
Percentage
1 minute ago
337
$7 163.25
$0.003183
0%
Spot
Percentage
1 minute ago
338
$6 908.87
$0.280361
0%
Spot
Percentage
1 minute ago
339
$6 416.68
$0.064926
0%
Spot
Percentage
1 minute ago
340
$6 385.12
$0.060408
0%
Spot
Percentage
1 minute ago
341
$6 350.41
$0.120641
0%
Spot
Percentage
1 minute ago
342
$5 670.90
$0.009587
0%
Spot
Percentage
1 minute ago
343
$5 596.78
$0.003753
0%
Spot
Percentage
1 minute ago
344
$5 436.82
$0.176092
0%
Spot
Percentage
1 minute ago
345
$5 371.44
$0.041829
0%
Spot
Percentage
1 minute ago
346
$5 355.34
$0.020150
0%
Spot
Percentage
1 minute ago
347
$5 329.78
$0.000567
0%
Spot
Percentage
1 minute ago
348
$5 214.75
$0.013608
0%
Spot
Percentage
1 minute ago
349
$5 201.85
$0.019939
0%
Spot
Percentage
1 minute ago
350
$5 009.15
$0.007746
0%
Spot
Percentage
1 minute ago
351
$4 936.06
$0.000358
0%
Spot
Percentage
1 minute ago
352
$4 903.58
$0.034725
0%
Spot
Percentage
1 minute ago
353
$4 796.99
$0.001287
0%
Spot
Percentage
1 minute ago
354
$4 777.34
$0.004512
0%
Spot
Percentage
1 minute ago
355
$4 729.17
$0.065598
0%
Spot
Percentage
1 minute ago
356
$4 536.42
$0.001539
0%
Spot
Percentage
1 minute ago
357
$4 533.01
$0.872313
0%
Spot
Percentage
1 minute ago
358
$4 487.10
$0.035174
0%
Spot
Percentage
1 minute ago
359
$4 339.94
$0.018883
0%
Spot
Percentage
1 minute ago
360
$4 327.48
$0.004927
0%
Spot
Percentage
1 minute ago
361
$4 138.85
$0.002251
0%
Spot
Percentage
1 minute ago
362
$4 101.60
$0.004470
0%
Spot
Percentage
1 minute ago
363
$4 012.07
$0.514446
0%
Spot
Percentage
1 minute ago
364
$3 892.66
$0.009944
0%
Spot
Percentage
1 minute ago
365
$3 575.93
$0.001035
0%
Spot
Percentage
1 minute ago
366
$3 456.27
$0.018819
0%
Spot
Percentage
1 minute ago
367
$3 304.81
$0.006193
0%
Spot
Percentage
1 minute ago
368
$3 096.25
$0.000407
0%
Spot
Percentage
1 minute ago
369
$2 880.52
$0.048840
0%
Spot
Percentage
1 minute ago
370
$2 521.39
$0.048501
0%
Spot
Percentage
1 minute ago
371
$2 409.21
$0.010404
0%
Spot
Percentage
1 minute ago
372
$2 188.40
$0.000742
0%
Spot
Percentage
1 minute ago
373
$2 154.36
$0.053676
0%
Spot
Percentage
1 minute ago
374
$2 143.66
$0.001354
0%
Spot
Percentage
1 minute ago
375
$1 869.80
$0.047944
0%
Spot
Percentage
1 minute ago
376
$1 807.41
$0.001287
0%
Spot
Percentage
1 minute ago
377
$1 604.87
$0.007169
0%
Spot
Percentage
1 minute ago
378
$1 286.79
$0.010032
0%
Spot
Percentage
1 minute ago
379
$2.71
$0.010073
0%
Spot
Percentage
1 minute ago
380
$94 146 066
$310.99
8.03%
Spot
Percentage
1 minute ago
381
$49 675 828
$60.01
4.24%
Spot
Percentage
1 minute ago
382
$38 153 451
$223.88
3.25%
Spot
Percentage
1 minute ago
383
$34 423 887
$0.234677
2.93%
Spot
Percentage
1 minute ago
384
$22 953 982
$7.38
1.96%
Spot
Percentage
1 minute ago
385
$11 513 938
$0.081509
0.98%
Spot
Percentage
1 minute ago
386
$4 753 103
$0.225026
0.41%
Spot
Percentage
1 minute ago
387
$2 253 801
$0.025982
0.19%
Spot
Percentage
1 minute ago
388
$1 713 455
$0.021369
0.15%
Spot
Percentage
1 minute ago
389
$1 370 580
$0.152131
0.12%
Spot
Percentage
1 minute ago
390
$1 360 028
$0.004396
0.12%
Spot
Percentage
1 minute ago
391
$1 068 590
$0.050196
0.09%
Spot
Percentage
1 minute ago
392
$915 459
$0.004763
0.08%
Spot
Percentage
1 minute ago
393
$881 666
$0.001000
0.08%
Spot
Percentage
1 minute ago
394
$784 756
$0.000083
0.07%
Spot
Percentage
1 minute ago
395
$641 162
$0.214893
0.05%
Spot
Percentage
1 minute ago
396
$577 752
$0.131123
0.05%
Spot
Percentage
1 minute ago
397
$453 030
$0.005250
0.04%
Spot
Percentage
1 minute ago
398
$371 318
$0.000075
0.03%
Spot
Percentage
1 minute ago
399
$338 596
$0.015178
0.03%
Spot
Percentage
1 minute ago
400
$333 829
$0.003187
0.03%
Spot
Percentage
1 minute ago
401
$325 307
$0.214589
0.03%
Spot
Percentage
1 minute ago
402
$317 927
$0.000242
0.03%
Spot
Percentage
1 minute ago
403
$310 760
$0.004440
0.03%
Spot
Percentage
1 minute ago
404
$286 928
$0.015196
0.02%
Spot
Percentage
1 minute ago
405
$274 131
$0.009751
0.02%
Spot
Percentage
1 minute ago
406
$272 187
$0.050245
0.02%
Spot
Percentage
1 minute ago
407
$256 899
$0.001003
0.02%
Spot
Percentage
1 minute ago
408
$250 962
$0.003544
0.02%
Spot
Percentage
1 minute ago
409
$249 013
$0.025908
0.02%
Spot
Percentage
1 minute ago
410
$205 184
$0.001352
0.02%
Spot
Percentage
1 minute ago
411
$194 975
$0.006865
0.02%
Spot
Percentage
1 minute ago
412
$190 217
$0.002327
0.02%
Spot
Percentage
1 minute ago
413
$189 538
$0.022253
0.02%
Spot
Percentage
1 minute ago
414
$185 578
$0.006487
0.02%
Spot
Percentage
1 minute ago
415
$180 306
$0.000101
0.02%
Spot
Percentage
1 minute ago
416
$163 890
$0.046843
0.01%
Spot
Percentage
1 minute ago
417
$155 407
$0.011689
0.01%
Spot
Percentage
1 minute ago
418
$154 956
$0.003542
0.01%
Spot
Percentage
1 minute ago
419
$152 105
$0.000737
0.01%
Spot
Percentage
1 minute ago
420
$151 644
$0.008369
0.01%
Spot
Percentage
1 minute ago
421
$136 457
$0.001550
0.01%
Spot
Percentage
1 minute ago
422
$134 892
$0.000241
0.01%
Spot
Percentage
1 minute ago
423
$131 711
$0.000253
0.01%
Spot
Percentage
1 minute ago
424
$121 241
$0.449751
0.01%
Spot
Percentage
1 minute ago
425
$106 606
$0.001364
0.01%
Spot
Percentage
1 minute ago
426
$105 805
$0.002328
0.01%
Spot
Percentage
1 minute ago
427
$97 073.91
$0.001239
0.01%
Spot
Percentage
1 minute ago
428
$96 072.34
$0.013151
0.01%
Spot
Percentage
1 minute ago
429
$93 283.98
$0.002332
0.01%
Spot
Percentage
1 minute ago
430
$86 218.05
$0.004525
0.01%
Spot
Percentage
1 minute ago
431
$77 828.99
$0.013172
0.01%
Spot
Percentage
1 minute ago
432
$72 828.84
$0.001038
0.01%
Spot
Percentage
1 minute ago
433
$68 915.98
$0.128492
0.01%
Spot
Percentage
1 minute ago
434
$68 515.20
$0.025384
0.01%
Spot
Percentage
1 minute ago
435
$67 251.45
$0.000162
0.01%
Spot
Percentage
1 minute ago
436
$64 897.68
$0.000162
0.01%
Spot
Percentage
1 minute ago
437
$61 847.72
$0.000075
0.01%
Spot
Percentage
1 minute ago
438
$60 384.78
$0.000074
0.01%
Spot
Percentage
1 minute ago
439
$60 071.48
$0.001358
0.01%
Spot
Percentage
1 minute ago
440
$60 006.36
$0.001610
0.01%
Spot
Percentage
1 minute ago
441
$57 487.50
$0.000708
0%
Spot
Percentage
1 minute ago
442
$57 438.28
$0.009445
0%
Spot
Percentage
1 minute ago
443
$54 654.39
$0.004955
0%
Spot
Percentage
1 minute ago
444
$51 270.09
$0.022157
0%
Spot
Percentage
1 minute ago
445
$48 043.08
$0.005183
0%
Spot
Percentage
1 minute ago
446
$46 171.49
$0.007577
0%
Spot
Percentage
1 minute ago
447
$46 016.09
$0.127924
0%
Spot
Percentage
1 minute ago
448
$44 136.67
$0.001611
0%
Spot
Percentage
1 minute ago
449
$42 707.98
$0.000103
0%
Spot
Percentage
1 minute ago
450
$39 514.40
$0.007502
0%
Spot
Percentage
1 minute ago
451
$38 745.91
$0.000986
0%
Spot
Percentage
1 minute ago
452
$38 538.11
$0.000710
0%
Spot
Percentage
1 minute ago
453
$37 738.78
$0.131428
0%
Spot
Percentage
1 minute ago
454
$36 698.17
$0.001532
0%
Spot
Percentage
1 minute ago
455
$36 142.25
$0.007014
0%
Spot
Percentage
1 minute ago
456
$35 326.86
$0.017475
0%
Spot
Percentage
1 minute ago
457
$34 409.59
$0.001265
0%
Spot
Percentage
1 minute ago
458
$33 688.33
$0.000081
0%
Spot
Percentage
1 minute ago
459
$33 062.26
$0.001547
0%
Spot
Percentage
1 minute ago
460
$31 345.90
$0.001257
0%
Spot
Percentage
1 minute ago
461
$30 320.40
$0.004091
0%
Spot
Percentage
1 minute ago
462
$28 567.46
$0.006479
0%
Spot
Percentage
1 minute ago
463
$28 464.16
$0.006865
0%
Spot
Percentage
1 minute ago
464
$26 821.64
$0.001230
0%
Spot
Percentage
1 minute ago
465
$26 414.76
$0.001276
0%
Spot
Percentage
1 minute ago
466
$25 737.67
$0.235190
0%
Spot
Percentage
1 minute ago
467
$21 956.63
$0.001360
0%
Spot
Percentage
1 minute ago
468
$21 576.55
$1.31
0%
Spot
Percentage
1 minute ago
469
$20 259.99
$0.000251
0%
Spot
Percentage
1 minute ago
470
$17 836.53
$0.001252
0%
Spot
Percentage
1 minute ago
471
$17 693.78
$0.000108
0%
Spot
Percentage
1 minute ago
472
$17 594.49
$0.004938
0%
Spot
Percentage
1 minute ago
473
$16 306.17
$0.000340
0%
Spot
Percentage
1 minute ago
474
$16 256.36
$0.024550
0%
Spot
Percentage
1 minute ago
475
$15 536.39
$0.088393
0%
Spot
Percentage
1 minute ago
476
$15 089.63
$0.000074
0%
Spot
Percentage
1 minute ago
477
$14 168.01
$0.001256
0%
Spot
Percentage
1 minute ago
478
$14 119.35
$0.019043
0%
Spot
Percentage
1 minute ago
479
$14 105.60
$10.57
0%
Spot
Percentage
1 minute ago
480
$13 363.69
$0.446726
0%
Spot
Percentage
1 minute ago
481
$12 916.63
$0.000341
0%
Spot
Percentage
1 minute ago
482
$12 861.99
$0.022284
0%
Spot
Percentage
1 minute ago
483
$12 449.88
$0.001675
0%
Spot
Percentage
1 minute ago
484
$12 084.65
$0.007328
0%
Spot
Percentage
1 minute ago
485
$11 748.42
$0.001667
0%
Spot
Percentage
1 minute ago
486
$10 683.27
$0.001388
0%
Spot
Percentage
1 minute ago
487
$10 541.89
$0.065728
0%
Spot
Percentage
1 minute ago
488
$10 432.33
$0.002076
0%
Spot
Percentage
1 minute ago
489
$10 311.28
$0.067186
0%
Spot
Percentage
1 minute ago
490
$10 097.70
$0.000755
0%
Spot
Percentage
1 minute ago
491
$10 090.50
$0.042827
0%
Spot
Percentage
1 minute ago
492
$9 919.52
$0.009806
0%
Spot
Percentage
1 minute ago
493
$9 851.83
$0.002281
0%
Spot
Percentage
1 minute ago
494
$9 706.81
$0.001155
0%
Spot
Percentage
1 minute ago
495
$9 695.39
$0.003582
0%
Spot
Percentage
1 minute ago
496
$9 598.06
$0.000193
0%
Spot
Percentage
1 minute ago
497
$9 359.90
$0.002697
0%
Spot
Percentage
1 minute ago
498
$9 345.44
$0.062201
0%
Spot
Percentage
1 minute ago
499
$9 208.69
$0.000759
0%
Spot
Percentage
1 minute ago
500
$9 127.42
$0.121997
0%
Spot
Percentage
1 minute ago
501
$9 090.04
$0.001283
0%
Spot
Percentage
1 minute ago
502
$8 743.69
$0.000362
0%
Spot
Percentage
1 minute ago
503
$7 402.66
$0.012927
0%
Spot
Percentage
1 minute ago
504
$7 220.92
$0.022934
0%
Spot
Percentage
1 minute ago
505
$6 400.92
$0.013745
0%
Spot
Percentage
1 minute ago
506
$6 044.47
$0.000192
0%
Spot
Percentage
1 minute ago
507
$5 818.05
$0.006244
0%
Spot
Percentage
1 minute ago
508
$5 328.57
$0.003280
0%
Spot
Percentage
1 minute ago
509
$5 255.94
$0.002311
0%
Spot
Percentage
1 minute ago
510
$4 953.66
$0.010046
0%
Spot
Percentage
1 minute ago
511
$4 900.61
$0.020215
0%
Spot
Percentage
1 minute ago
512
$3 783.60
$0.010116
0%
Spot
Percentage
1 minute ago
513
$3 743.77
$0.001178
0%
Spot
Percentage
1 minute ago
514
$275 957 153
$8 717.48
23.53%
Spot
Percentage
1 minute ago
515
$262 395 461
$223.73
22.37%
Spot
Percentage
1 minute ago
516
$64 809 153
$3.53
5.53%
Spot
Percentage
1 minute ago
517
$53 604 705
$219.37
4.57%
Spot
Percentage
1 minute ago
518
$44 325 466
$4.19
3.78%
Spot
Percentage
1 minute ago
519
$10 710 083
$0.081535
0.91%
Spot
Percentage
1 minute ago
520
$826 657
$0.004519
0.07%
Spot
Percentage
1 minute ago
521
$502 400
$0.042569
0.04%
Spot
Percentage
1 minute ago
522
$298 105
$0.000085
0.03%
Spot
Percentage
1 minute ago
523
$237 746
$0.003564
0.02%
Spot
Percentage
1 minute ago
524
$381 128
$0.024672
0%
Spot
Percentage
1 minute ago
525
$5 829.31
$0.835759
0%
Spot
Percentage
1 minute ago
526
$5 753.78
$0.807064
0%
Spot
Percentage
1 minute ago
527
$123 578
$0.805599
0%
Spot
Percentage
1 minute ago
528
$69 080.90
$0.024736
0%
Spot
Percentage
1 minute ago
529
$44 866.63
$2.40
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 529 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API