© coinpaprika 2019Last updated: 2019-06-26 10:16:14 UTCprotected by Grey Wizard
Go back

Exrates

Details

Exrates has rich digital assets portfolio, and besides, it supports a lot of fiat currencies. This exchange is operated by Exrates Ltd – a company registered in the Republic of Armenia. Launched in April, 2016, Exrates is not regulated, as is the case with most similar venues across the globe.

Volume change
Total Volume $112 753 175
9 058.70 BTC
Rank 56
Currencies76
FeesLink
Regulated No
CommunicationTwitter
Website exrates.me
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago

Markets

By Volume
#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Ethereum Ethereum ETH/BTC $30 659 882 $333.64 27.00% SpotPercentage less than a minute ago
2Bitcoin Bitcoin BTC/USD $25 789 349 $12 634.24 22.71% SpotPercentage less than a minute ago
3Dash Dash DASH/BTC $10 167 991 $176.39 8.95% SpotPercentage less than a minute ago
4Monero Monero XMR/BTC $9 759 115 $102.43 8.59% SpotPercentage less than a minute ago
5Litecoin Litecoin LTC/BTC $9 729 375 $134.68 8.57% SpotPercentage less than a minute ago
6XRP XRP XRP/BTC $6 977 255 $0.477613 6.14% SpotPercentage less than a minute ago
7Stellar Stellar XLM/BTC $4 522 591 $0.126574 3.98% SpotPercentage less than a minute ago
8Litecoin Litecoin LTC/USD $2 714 099 $135.75 2.39% SpotPercentage less than a minute ago
9Ethereum Ethereum ETH/USD $2 123 391 $336.06 1.87% SpotPercentage less than a minute ago
10Stellar Stellar XLM/USD $2 024 474 $0.127593 1.78% SpotPercentage less than a minute ago
11XRP XRP XRP/USD $907 212 $0.479392 0.80% SpotPercentage less than a minute ago
12Monero Monero XMR/USD $767 833 $103.29 0.68% SpotPercentage less than a minute ago
13NEM NEM XEM/BTC $741 161 $0.096894 0.65% SpotPercentage less than a minute ago
14Dash Dash DASH/USD $658 509 $177.54 0.58% SpotPercentage less than a minute ago
15PLATINCOIN PLATINCOIN PLC/USD $355 624 $16.44 0.31% SpotPercentage less than a minute ago
16Octoin Coin Octoin Coin OCC/BTC $330 734 $0.107058 0.29% SpotPercentage less than a minute ago
17PLATINCOIN PLATINCOIN PLC/BTC $318 936 $19.66 0.28% SpotPercentage less than a minute ago
18ATBCoin ATBCoin ATB/BTC $248 795 $0.010138 0.22% SpotPercentage less than a minute ago
19Octoin Coin Octoin Coin OCC/USD $244 825 $0.109264 0.22% SpotPercentage less than a minute ago
20Bitcoin Diamond Bitcoin Diamond BCD/BTC $241 144 $1.37 0.21% SpotPercentage less than a minute ago
21e-Chat e-Chat ECHT/ETH $237 038 $0.002702 0.21% SpotPercentage less than a minute ago
22e-Chat e-Chat ECHT/USD $221 724 $0.002627 0.20% SpotPercentage less than a minute ago
23PLATINCOIN PLATINCOIN PLC/ETH $217 943 $20.09 0.19% SpotPercentage less than a minute ago
24LINA LINA LINA/ETH $216 908 $0.100258 0.19% SpotPercentage less than a minute ago
25Octoin Coin Octoin Coin OCC/ETH $216 031 $0.107146 0.19% SpotPercentage less than a minute ago
26Qtum Qtum QTUM/USD $215 863 $5.66 0.19% SpotPercentage less than a minute ago
27Aidos Kuneen Aidos Kuneen ADK/BTC $214 473 $4.40 0.19% SpotPercentage less than a minute ago
28Zcash Zcash ZEC/BTC $206 487 $106.19 0.18% SpotPercentage less than a minute ago
29NEM NEM XEM/USD $164 769 $0.096218 0.15% SpotPercentage less than a minute ago
30ATBCoin ATBCoin ATB/USD $138 172 $0.010337 0.12% SpotPercentage less than a minute ago
31IOTA IOTA MIOTA/USD $129 499 $0.453045 0.11% SpotPercentage less than a minute ago
32Qtum Qtum QTUM/BTC $119 732 $5.62 0.11% SpotPercentage less than a minute ago
33Dogecoin Dogecoin DOGE/USD $118 834 $0.003317 0.10% SpotPercentage less than a minute ago
34EDC Blockchain EDC Blockchain EDC/USD $118 726 $0.004064 0.10% SpotPercentage less than a minute ago
35EDC Blockchain EDC Blockchain EDC/BTC $115 143 $0.003966 0.10% SpotPercentage less than a minute ago
36Aidos Kuneen Aidos Kuneen ADK/USD $100 523 $4.47 0.09% SpotPercentage less than a minute ago
37Bitcoin Diamond Bitcoin Diamond BCD/USD $83 169.81 $1.35 0.07% SpotPercentage less than a minute ago
38Binance Coin Binance Coin BNB/USD $75 771.82 $37.92 0.07% SpotPercentage less than a minute ago
39Waves Waves WAVES/BTC $74 182.82 $2.30 0.07% SpotPercentage less than a minute ago
40Waves Waves WAVES/USD $73 629.41 $2.32 0.06% SpotPercentage less than a minute ago
41Aidos Kuneen Aidos Kuneen ADK/ETH $63 053.82 $4.49 0.06% SpotPercentage less than a minute ago
42Dash Dash DASH/USDT $59 199.69 $176.60 0.05% SpotPercentage less than a minute ago
43Konstellation Konstellation DARC/BTC $53 271.14 $0.011847 0.05% SpotPercentage less than a minute ago
44Bitcoin Bitcoin BTC/USDT $52 521.44 $12 488.48 0.05% SpotPercentage less than a minute ago
45Stellar Stellar XLM/USDT $52 174.35 $0.127096 0.05% SpotPercentage less than a minute ago
46NEO NEO NEO/USDT $49 421.45 $19.69 0.04% SpotPercentage less than a minute ago
47Monero Monero XMR/USDT $43 687.19 $102.63 0.04% SpotPercentage less than a minute ago
48Bitcoin Gold Bitcoin Gold BTG/BTC $39 151.36 $31.99 0.03% SpotPercentage less than a minute ago
49OmiseGO OmiseGO OMG/USD $35 036.67 $2.68 0.03% SpotPercentage less than a minute ago
50INO COIN INO COIN INO/BTC $32 756.69 $1.34 0.03% SpotPercentage less than a minute ago
51OmiseGO OmiseGO OMG/BTC $31 711.68 $2.67 0.03% SpotPercentage less than a minute ago
52INO COIN INO COIN INO/USD $27 101.78 $1.29 0.02% SpotPercentage less than a minute ago
53INO COIN INO COIN INO/ETH $26 872.77 $1.37 0.02% SpotPercentage less than a minute ago
54Qtum Qtum QTUM/ETH $26 217.81 $5.64 0.02% SpotPercentage less than a minute ago
55Binance Coin Binance Coin BNB/BTC $25 550.25 $37.73 0.02% SpotPercentage less than a minute ago
56NEO NEO NEO/USD $25 315.48 $19.80 0.02% SpotPercentage less than a minute ago
57The Currency Analytics The Currency Analytics TCAT/BTC $24 471.68 $0.001833 0.02% SpotPercentage less than a minute ago
58The Currency Analytics The Currency Analytics TCAT/ETH $24 456.32 $0.001867 0.02% SpotPercentage less than a minute ago
59Dogecoin Dogecoin DOGE/BTC $24 027.62 $0.003379 0.02% SpotPercentage less than a minute ago
60EDC Blockchain EDC Blockchain EDC/IDR $22 962.61 $0.004040 0.02% SpotPercentage less than a minute ago
61Ethereum Classic Ethereum Classic ETC/USD $22 325.75 $9.45 0.02% SpotPercentage less than a minute ago
62TRON TRON TRX/USD $20 801.26 $0.039125 0.02% SpotPercentage less than a minute ago
63Litecoin Litecoin LTC/USDT $19 582.36 $135.13 0.02% SpotPercentage less than a minute ago
64XRP XRP XRP/USDT $19 291.09 $0.477192 0.02% SpotPercentage less than a minute ago
65TRON TRON TRX/ETH $18 848.00 $0.039017 0.02% SpotPercentage less than a minute ago
66Gas Gas GAS/BTC $17 817.48 $3.78 0.02% SpotPercentage less than a minute ago
67TRON TRON TRX/BTC $17 705.73 $0.038907 0.02% SpotPercentage less than a minute ago
68Bitcoin Gold Bitcoin Gold BTG/USD $16 855.55 $32.05 0.01% SpotPercentage less than a minute ago
69Zcash Zcash ZEC/USD $14 291.56 $107.34 0.01% SpotPercentage less than a minute ago
70Augur Augur REP/BTC $14 007.71 $17.79 0.01% SpotPercentage less than a minute ago
71Waves Waves WAVES/USDT $13 821.58 $2.31 0.01% SpotPercentage less than a minute ago
72Augur Augur REP/USD $12 663.45 $17.56 0.01% SpotPercentage less than a minute ago
73Ethereum Classic Ethereum Classic ETC/BTC $12 532.00 $9.38 0.01% SpotPercentage less than a minute ago
74Raiden Network Token Raiden Network Token RDN/BTC $11 497.46 $0.415511 0.01% SpotPercentage less than a minute ago
75Ark Ark ARK/BTC $10 383.06 $0.499561 0.01% SpotPercentage less than a minute ago
76TrueUSD TrueUSD TUSD/USD $10 291.20 $1.004170 0.01% SpotPercentage less than a minute ago
77NEM NEM XEM/USDT $9 993.19 $0.096509 0.01% SpotPercentage less than a minute ago
78NEO NEO NEO/TUSD $9 768.71 $19.61 0.01% SpotPercentage less than a minute ago
79Aunite Aunite AUNIT/USD $9 741.71 $0.075000 0.01% SpotPercentage less than a minute ago
80Raiden Network Token Raiden Network Token RDN/ETH $9 504.75 $0.416574 0.01% SpotPercentage less than a minute ago
81Dogecoin Dogecoin DOGE/USDT $8 724.02 $0.003347 0.01% SpotPercentage less than a minute ago
82Ethereum Ethereum ETH/USDT $8 510.34 $334.36 0.01% SpotPercentage less than a minute ago
83Lisk Lisk LSK/BTC $8 140.63 $3.26 0.01% SpotPercentage less than a minute ago
84BitTorrent BitTorrent BTT/USD $7 440.92 $0.001297 0.01% SpotPercentage less than a minute ago
85IOTA IOTA MIOTA/USDT $7 276.10 $0.451533 0.01% SpotPercentage less than a minute ago
86Stellar Stellar XLM/TUSD $6 780.15 $0.127605 0.01% SpotPercentage less than a minute ago
87USD Coin USD Coin USDC/USD $6 755.47 $1.008767 0.01% SpotPercentage less than a minute ago
88ATBCoin ATBCoin ATB/USDT $6 220.98 $0.010285 0.01% SpotPercentage less than a minute ago
89Binance Coin Binance Coin BNB/USDT $6 132.82 $37.74 0.01% SpotPercentage less than a minute ago
90Maincoin Maincoin MNC/USD $5 792.31 $0.003620 0.01% SpotPercentage less than a minute ago
91EDC Blockchain EDC Blockchain EDC/USDT $5 787.87 $0.004030 0.01% SpotPercentage less than a minute ago
92Basic Attention Token Basic Attention Token BAT/ETH $5 755.13 $0.322656 0.01% SpotPercentage less than a minute ago
93Ethereum Classic Ethereum Classic ETC/USDT $5 578.71 $9.39 0% SpotPercentage less than a minute ago
94Zilliqa Zilliqa ZIL/BTC $5 568.01 $0.020202 0% SpotPercentage less than a minute ago
95Maincoin Maincoin MNC/BTC $5 500.06 $0.003991 0% SpotPercentage less than a minute ago
96Maincoin Maincoin MNC/ETH $5 414.38 $0.004111 0% SpotPercentage less than a minute ago
97BitTorrent BitTorrent BTT/BTC $5 142.35 $0.001372 0% SpotPercentage less than a minute ago
98Bitcoin Cash Bitcoin Cash BCH/USD $4 955.69 $501.27 0% SpotPercentage less than a minute ago
99Ark Ark ARK/ETH $4 501.35 $0.502645 0% SpotPercentage less than a minute ago
100Bitcoin Cash Bitcoin Cash BCH/BTC $4 469.09 $498.94 0% SpotPercentage less than a minute ago
101Zilliqa Zilliqa ZIL/ETH $4 460.88 $0.022421 0% SpotPercentage less than a minute ago
102BitTorrent BitTorrent BTT/TRX $4 426.08 $0.001303 0% SpotPercentage less than a minute ago
103Golem Golem GNT/BTC $4 119.15 $0.100760 0% SpotPercentage less than a minute ago
104BitTorrent BitTorrent BTT/ETH $3 867.48 $0.001293 0% SpotPercentage less than a minute ago
105TRON TRON TRX/BTT $3 768.13 $0.039033 0% SpotPercentage less than a minute ago
106Zcash Zcash ZEC/USDT $3 631.75 $106.80 0% SpotPercentage less than a minute ago
1070x 0x ZRX/BTC $3 581.56 $0.337572 0% SpotPercentage less than a minute ago
108Basic Attention Token Basic Attention Token BAT/BTC $3 192.22 $0.320986 0% SpotPercentage less than a minute ago
109Litecoin Litecoin LTC/TUSD $2 887.09 $135.33 0% SpotPercentage less than a minute ago
110XRP XRP XRP/TUSD $2 727.46 $0.477142 0% SpotPercentage less than a minute ago
111Zilliqa Zilliqa ZIL/USD $2 639.36 $0.020529 0% SpotPercentage less than a minute ago
1120x 0x ZRX/ETH $2 422.59 $0.337772 0% SpotPercentage less than a minute ago
113GNY GNY GNY/BTC $2 391.91 $0.199525 0% SpotPercentage less than a minute ago
114Basic Attention Token Basic Attention Token BAT/USD $2 196.40 $0.322500 0% SpotPercentage less than a minute ago
115Welltrado Welltrado WTL/USD $1 631.25 $0.038600 0% SpotPercentage less than a minute ago
1160x 0x ZRX/USD $1 297.87 $0.339426 0% SpotPercentage less than a minute ago
117EOS EOS EOS/BTC $1 223.87 $16.94 0% SpotPercentage less than a minute ago
118Exosis Exosis EXO/BTC $1 147.15 $0.748219 0% SpotPercentage less than a minute ago
119Welltrado Welltrado WTL/BTC $1 129.78 $0.003118 0% SpotPercentage less than a minute ago
120Welltrado Welltrado WTL/ETH $1 051.05 $0.010490 0% SpotPercentage less than a minute ago
121IQeon IQeon IQN/ETH $960.45 $0.451160 0% SpotPercentage less than a minute ago
122Lisk Lisk LSK/USD $954.57 $2.01 0% SpotPercentage less than a minute ago
123Footballcoin Footballcoin XFC/ETH $925.50 $0.011947 0% SpotPercentage less than a minute ago
124Footballcoin Footballcoin XFC/BTC $925.14 $0.011223 0% SpotPercentage less than a minute ago
125EOS EOS EOS/USD $856.92 $8.51 0% SpotPercentage less than a minute ago
126Footballcoin Footballcoin XFC/USD $793.74 $0.011850 0% SpotPercentage less than a minute ago
127IQeon IQeon IQN/BTC $753.35 $0.475631 0% SpotPercentage less than a minute ago
128Rotharium Rotharium RTH/BTC $570.43 $0.881652 0% SpotPercentage less than a minute ago
129Bitcoiin Bitcoiin B2G/BTC $492.15 $0.138421 0% SpotPercentage less than a minute ago
130LINA LINA LINA/BTC $467.89 $0.119715 0% SpotPercentage less than a minute ago
131Self Storage Coin Self Storage Coin STOR/USD $288.74 $1.27 0% SpotPercentage less than a minute ago
132IQeon IQeon IQN/USD $218.46 $0.450000 0% SpotPercentage less than a minute ago
133Bitcoin Atom Bitcoin Atom BCA/BTC $178.38 $0.203516 0% SpotPercentage less than a minute ago
134Bitcore Bitcore BTX/ETH $176.54 $0.835481 0% SpotPercentage less than a minute ago
135BitcoinZ BitcoinZ BTCZ/BTC $161.02 $0.000374 0% SpotPercentage less than a minute ago
136Lisk Lisk LSK/USDT $154.93 $1.99 0% SpotPercentage less than a minute ago
137NewYorkCoin NewYorkCoin NYC/BTC $147.25 $0.000100 0% SpotPercentage less than a minute ago
138Lunes Lunes LUNES/BTC $81.06 $0.008106 0% SpotPercentage less than a minute ago
139Education Ecosystem Education Ecosystem LEDU/BTC $68.98 $0.011722 0% SpotPercentage less than a minute ago
140Education Ecosystem Education Ecosystem LEDU/ETH $65.84 $0.011189 0% SpotPercentage less than a minute ago
141Bitcore Bitcore BTX/BTC $63.70 $1.152133 0% SpotPercentage less than a minute ago
142Social Activity Token Social Activity Token SAT/ETH $50.13 $0.001003 0% SpotPercentage less than a minute ago
143Bitcore Bitcore BTX/USD $46.67 $1.100000 0% SpotPercentage less than a minute ago
144BitWhite BitWhite BTW/BTC $42.37 $0.001372 0% SpotPercentage less than a minute ago
145Self Storage Coin Self Storage Coin STOR/ETH $31.19 $0.173787 0% SpotPercentage less than a minute ago
146Exosis Exosis EXO/USD $29.43 $0.685000 0% SpotPercentage less than a minute ago
147ODUWA ODUWA OWC/BTC $21.13 $0.243171 0% SpotPercentage less than a minute ago
148Self Storage Coin Self Storage Coin STOR/BTC $21.00 $0.249781 0% SpotPercentage less than a minute ago
149Bitcoiin Bitcoiin B2G/ETH $19.70 $0.120313 0% SpotPercentage less than a minute ago
150BitcoinZ BitcoinZ BTCZ/ETH $14.42 $0.000414 0% SpotPercentage less than a minute ago
151ODUWA ODUWA OWC/USD $9.90 $0.155000 0% SpotPercentage less than a minute ago
152PHI Token PHI Token PHI/USD $9.72 $0.162000 0% SpotPercentage 5 hours ago
153Tavittcoin Tavittcoin TAVITT/BTC $7.33 $0.078688 0% SpotPercentage less than a minute ago
154CrypticCoin CrypticCoin CRYP/BTC $2.33 $0.001247 0% SpotPercentage less than a minute ago
155BitRent BitRent RNTB/BTC $2.30 $0.001609 0% SpotPercentage less than a minute ago
156Exosis Exosis EXO/ETH $1.48 $1.34 0% SpotPercentage less than a minute ago
157Niobium Coin Niobium Coin NBC/BTC $1.41 $0.026063 0% SpotPercentage less than a minute ago
158ODUWA ODUWA OWC/ETH $1.36 $0.334192 0% SpotPercentage less than a minute ago
159Autonio Autonio NIO/BTC $0.092341 $0.001521 0% SpotPercentage 4 hours ago
160Amon Amon AMN/USD $0.002528 $0.000011 0% SpotPercentage 4 hours ago
161Game Stars Game Stars GST/USD $0.000471 $0.000600 0% SpotPercentage less than a minute ago
162S4FE S4FE S4F/BTC $774.10 $0.051606 0% SpotPercentage 18 hours ago
163ShopZcoin ShopZcoin SZC/BTC $506.33 $0.001439 0% SpotPercentage 1 day ago
164BitcoinZ BitcoinZ BTCZ/USD $33.16 $0.000300 0% SpotPercentage 13 hours ago
165Bitcoin Atom Bitcoin Atom BCA/USD $25.51 $0.130000 0% SpotPercentage 15 hours ago
166Bitcoiin Bitcoiin B2G/USD $24.50 $0.150000 0% SpotPercentage 20 hours ago
167Bitcore Bitcore BTX/EUR $8.99 $4.45 0% SpotPercentage 1 day ago
168Gas Gas GAS/USDT $6.81 $3.50 0% SpotPercentage 23 hours ago
169V-Dimension V-Dimension VOLLAR/BTC $5.77 $2.96 0% SpotPercentage 22 hours ago
170Gas Gas GAS/USD $5.21 $3.49 0% SpotPercentage 23 hours ago
171V-Dimension V-Dimension VOLLAR/USD $4.75 $2.86 0% SpotPercentage 22 hours ago
172V-Dimension V-Dimension VOLLAR/ETH $4.44 $3.97 0% SpotPercentage 18 hours ago
173ToaCoin ToaCoin TOA/ETH $1.44 $0.000037 0% SpotPercentage 14 hours ago
174 Cruisebit CRBT/USD $0.200000 $0.020000 0% SpotPercentage 23 hours ago
175NEO NEO * NEO/BTC $13 402 433 $19.69 0% SpotPercentage less than a minute ago
176e-Chat e-Chat * ECHT/BTC $282 253 $0.002631 0% SpotPercentage less than a minute ago
177IOTA IOTA * MIOTA/BTC $240 645 $0.514949 0% SpotPercentage less than a minute ago
#Currency
No items matched that search criteria
Show all 177 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report