Go back

Exrates

Details

Volume change
Total Volume 156 166 885 USD
45 096 BTC
Currencies71
Websiteexrates.me

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/USD$23 909 223$3 452.4215.08%SpotPercentageless than a minute ago
2EthereumEthereumETH/BTC$23 257 286$91.1214.67%SpotPercentageless than a minute ago
3DashDashDASH/BTC$16 007 627$68.6710.10%SpotPercentageless than a minute ago
4NEONEONEO/BTC$11 943 309$6.237.53%SpotPercentageless than a minute ago
5LitecoinLitecoinLTC/BTC$11 297 073$27.607.12%SpotPercentageless than a minute ago
6StellarStellarXLM/BTC$9 690 234$0.1057696.11%SpotPercentageless than a minute ago
7XRPXRPXRP/BTC$9 372 377$0.3052035.91%SpotPercentage1 minute ago
8EthereumEthereumETH/USD$8 093 988$91.665.10%SpotPercentageless than a minute ago
9XRPXRPXRP/USD$4 791 046$0.3050603.02%SpotPercentage1 minute ago
10NEMNEMXEM/BTC$3 934 763$0.0661102.48%SpotPercentageless than a minute ago
11LitecoinLitecoinLTC/USD$3 047 252$27.951.92%SpotPercentageless than a minute ago
12BitcoinBitcoinBTC/EUR$2 688 677$3 443.581.70%SpotPercentageless than a minute ago
13ATBCoinATBCoinATB/BTC$2 571 845$0.0064591.62%SpotPercentageless than a minute ago
14Ethereum ClassicEthereum ClassicETC/BTC$2 367 465$3.971.49%SpotPercentageless than a minute ago
15StellarStellarXLM/USD$2 236 943$0.1043101.41%SpotPercentageless than a minute ago
16MoneroMoneroXMR/BTC$1 821 221$42.471.15%SpotPercentageless than a minute ago
17Ethereum ClassicEthereum ClassicETC/USD$1 311 904$3.980.83%SpotPercentageless than a minute ago
18ATBCoinATBCoinATB/USD$1 200 402$0.0063790.76%SpotPercentageless than a minute ago
19DashDashDASH/USD$724 232$69.970.46%SpotPercentageless than a minute ago
20INO COININO COININO/ETH$649 865$0.1527660.41%SpotPercentageless than a minute ago
21INO COININO COININO/BTC$640 280$0.1524910.40%SpotPercentageless than a minute ago
22NEMNEMXEM/USD$575 029$0.0644320.36%SpotPercentageless than a minute ago
23Datarius CreditDatarius CreditDTRC/ETH$572 919$0.0006320.36%SpotPercentageless than a minute ago
24FSBT API TokenFSBT API TokenFSBT/BTC$560 933$0.1281600.35%SpotPercentageless than a minute ago
25FSBT API TokenFSBT API TokenFSBT/USD$536 776$0.1272180.34%SpotPercentageless than a minute ago
26INO COININO COININO/USD$530 108$0.1531200.33%SpotPercentageless than a minute ago
27BitcoinBitcoinBTC/IDR$528 852$3 431.910.33%SpotPercentageless than a minute ago
28IOTAIOTAMIOTA/USD$519 565$0.2420600.33%SpotPercentageless than a minute ago
29Datarius CreditDatarius CreditDTRC/BTC$514 970$0.0006660.32%SpotPercentageless than a minute ago
30Datarius CreditDatarius CreditDTRC/USD$502 159$0.0006400.32%SpotPercentageless than a minute ago
31FSBT API TokenFSBT API TokenFSBT/ETH$478 410$0.1309980.30%SpotPercentageless than a minute ago
32DogecoinDogecoinDOGE/USD$468 288$0.0021350.30%SpotPercentageless than a minute ago
33E-Dinar CoinE-Dinar CoinEDR/BTC$453 090$0.0090280.29%SpotPercentageless than a minute ago
34PLATINCOINPLATINCOINPLC/USD$420 230$4.970.27%SpotPercentageless than a minute ago
35E-Dinar CoinE-Dinar CoinEDR/USD$379 394$0.0090180.24%SpotPercentageless than a minute ago
36PLATINCOINPLATINCOINPLC/BTC$363 914$5.010.23%SpotPercentageless than a minute ago
37LiskLiskLSK/BTC$322 708$1.220.20%SpotPercentageless than a minute ago
38BezopBezopBEZ/BTC$315 420$0.0484450.20%SpotPercentageless than a minute ago
39Octoin CoinOctoin CoinOCC/BTC$309 744$0.2380690.20%SpotPercentageless than a minute ago
40Octoin CoinOctoin CoinOCC/ETH$302 666$0.2403400.19%SpotPercentageless than a minute ago
41Octoin CoinOctoin CoinOCC/USD$297 994$0.2381030.19%SpotPercentageless than a minute ago
42DogecoinDogecoinDOGE/BTC$291 110$0.0021570.18%SpotPercentageless than a minute ago
43BezopBezopBEZ/ETH$271 875$0.0526470.17%SpotPercentageless than a minute ago
44SmartlandsSmartlandsSLT/BTC$264 694$3.460.17%SpotPercentageless than a minute ago
45PLATINCOINPLATINCOINPLC/ETH$261 211$5.030.16%SpotPercentageless than a minute ago
46SmartlandsSmartlandsSLT/ETH$252 238$3.490.16%SpotPercentageless than a minute ago
47BezopBezopBEZ/USD$250 587$0.0510560.16%SpotPercentageless than a minute ago
48SmartlandsSmartlandsSLT/USD$248 537$3.490.16%SpotPercentageless than a minute ago
49MoneroMoneroXMR/USD$209 961$42.480.13%SpotPercentageless than a minute ago
50Binance CoinBinance CoinBNB/BTC$201 584$4.950.13%SpotPercentageless than a minute ago
51Binance CoinBinance CoinBNB/USD$195 021$6.020.12%SpotPercentageless than a minute ago
52Game StarsGame StarsGST/BTC$189 697$0.0003090.12%SpotPercentageless than a minute ago
53Game StarsGame StarsGST/ETH$177 024$0.0003130.11%SpotPercentageless than a minute ago
54Game StarsGame StarsGST/USD$159 430$0.0003500.10%SpotPercentageless than a minute ago
55WavesWavesWAVES/BTC$105 238$2.480.07%SpotPercentageless than a minute ago
56CrypticCoinCrypticCoinCRYP/BTC$92 890$0.0015640.06%SpotPercentageless than a minute ago
57SegWit2xSegWit2xB2X/BTC$86 146$0.0015530.05%SpotPercentageless than a minute ago
58CrypticCoinCrypticCoinCRYP/ETH$83 952$0.0015800.05%SpotPercentageless than a minute ago
59BitcoinZBitcoinZBTCZ/BTC$77 209$0.0002050.05%SpotPercentageless than a minute ago
60WavesWavesWAVES/USD$76 985$2.450.05%SpotPercentageless than a minute ago
61BitWhiteBitWhiteBTW/BTC$74 819$0.0040560.05%SpotPercentageless than a minute ago
62SegWit2xSegWit2xB2X/ETH$71 924$0.0017040.05%SpotPercentageless than a minute ago
63QtumQtumQTUM/BTC$65 273$1.930.04%SpotPercentageless than a minute ago
64BitcoinZBitcoinZBTCZ/ETH$61 619$0.0002020.04%SpotPercentageless than a minute ago
65BitcoinZBitcoinZBTCZ/USD$60 866$0.0002060.04%SpotPercentageless than a minute ago
66QtumQtumQTUM/USD$58 804$1.940.04%SpotPercentageless than a minute ago
67QtumQtumQTUM/ETH$58 667$1.930.04%SpotPercentageless than a minute ago
68WelltradoWelltradoWTL/USD$55 599$0.0522200.04%SpotPercentageless than a minute ago
69Litecoin CashLitecoin CashLCC/BTC$55 429$0.0090110.03%SpotPercentageless than a minute ago
70DIMCOINDIMCOINDIM/BTC$55 068$0.0010370.03%SpotPercentageless than a minute ago
71BitWhiteBitWhiteBTW/ETH$54 259$0.0040940.03%SpotPercentageless than a minute ago
72BitcoreBitcoreBTX/BTC$52 976$0.3115180.03%SpotPercentageless than a minute ago
73BitcoreBitcoreBTX/USD$52 375$0.3152580.03%SpotPercentageless than a minute ago
74Uquid CoinUquid CoinUQC/USD$52 363$0.0801100.03%SpotPercentageless than a minute ago
75InkInkINK/BTC$52 200$0.0061850.03%SpotPercentageless than a minute ago
76Uquid CoinUquid CoinUQC/BTC$51 597$0.0804880.03%SpotPercentageless than a minute ago
77BitWhiteBitWhiteBTW/USD$50 467$0.0039660.03%SpotPercentageless than a minute ago
78LiskLiskLSK/USD$50 352$1.200.03%SpotPercentageless than a minute ago
79Uquid CoinUquid CoinUQC/ETH$49 998$0.0814960.03%SpotPercentageless than a minute ago
80BitcoreBitcoreBTX/ETH$49 639$0.3168150.03%SpotPercentageless than a minute ago
81Litecoin CashLitecoin CashLCC/ETH$48 594$0.0090900.03%SpotPercentageless than a minute ago
82InkInkINK/ETH$48 497$0.0062000.03%SpotPercentageless than a minute ago
83DIMCOINDIMCOINDIM/ETH$47 951$0.0010760.03%SpotPercentageless than a minute ago
84DIMCOINDIMCOINDIM/USD$46 501$0.0010340.03%SpotPercentageless than a minute ago
85AutonioAutonioNIO/BTC$46 161$0.0118950.03%SpotPercentageless than a minute ago
86indaHashindaHashIDH/BTC$45 335$0.0030960.03%SpotPercentageless than a minute ago
87InkInkINK/USD$43 656$0.0061150.03%SpotPercentageless than a minute ago
88indaHashindaHashIDH/ETH$43 499$0.0031320.03%SpotPercentageless than a minute ago
89Bitcoin GoldBitcoin GoldBTG/BTC$43 129$11.930.03%SpotPercentageless than a minute ago
90AutonioAutonioNIO/ETH$42 225$0.0119570.03%SpotPercentageless than a minute ago
91Litecoin CashLitecoin CashLCC/USD$41 384$0.0085940.03%SpotPercentageless than a minute ago
92CashaaCashaaCAS/BTC$40 816$0.0114270.03%SpotPercentageless than a minute ago
93indaHashindaHashIDH/USD$40 359$0.0030590.03%SpotPercentageless than a minute ago
94UNIVERSAL CASHUNIVERSAL CASHUCASH/BTC$38 344$0.0001730.02%SpotPercentageless than a minute ago
95UNIVERSAL CASHUNIVERSAL CASHUCASH/ETH$35 826$0.0001700.02%SpotPercentageless than a minute ago
96AutonioAutonioNIO/USD$34 702$0.0117020.02%SpotPercentageless than a minute ago
97Bitcoin AtomBitcoin AtomBCA/BTC$33 243$0.1918460.02%SpotPercentageless than a minute ago
98UNIVERSAL CASHUNIVERSAL CASHUCASH/USD$32 711$0.0001670.02%SpotPercentageless than a minute ago
99ATLANTATLANTATL/BTC$31 453$0.0193290.02%SpotPercentageless than a minute ago
100E-Dinar CoinE-Dinar CoinEDR/IDR$31 191$0.0156850.02%SpotPercentageless than a minute ago
101Bitcoin AtomBitcoin AtomBCA/USD$28 793$0.1846670.02%SpotPercentageless than a minute ago
102WelltradoWelltradoWTL/ETH$27 349$0.0373370.02%SpotPercentageless than a minute ago
103ATLANTATLANTATL/USD$25 422$0.0190250.02%SpotPercentageless than a minute ago
104Bitcoin GoldBitcoin GoldBTG/USD$24 387$12.100.02%SpotPercentageless than a minute ago
105WelltradoWelltradoWTL/BTC$22 689$0.0682660.01%SpotPercentageless than a minute ago
106GasGasGAS/BTC$16 191$1.780.01%SpotPercentageless than a minute ago
107ZcashZcashZEC/BTC$14 795$55.590.01%SpotPercentageless than a minute ago
108OmiseGOOmiseGOOMG/USD$14 560$1.280.01%SpotPercentageless than a minute ago
109OmiseGOOmiseGOOMG/BTC$13 721$1.240.01%SpotPercentageless than a minute ago
110GolemGolemGNT/USD$12 982$0.0593710.01%SpotPercentageless than a minute ago
111GasGasGAS/USD$12 480$1.750.01%SpotPercentageless than a minute ago
112Lightning BitcoinLightning BitcoinLBTC/USD$12 299$2.020.01%SpotPercentageless than a minute ago
113SegWit2xSegWit2xB2X/USD$11 982$0.0019000.01%SpotPercentageless than a minute ago
114ZcashZcashZEC/USD$11 713$55.630.01%SpotPercentageless than a minute ago
115NEONEONEO/USD$11 629$7.010.01%SpotPercentageless than a minute ago
116GolemGolemGNT/BTC$11 490$0.0710990.01%SpotPercentageless than a minute ago
117AugurAugurREP/BTC$11 454$6.050.01%SpotPercentageless than a minute ago
118Lightning BitcoinLightning BitcoinLBTC/BTC$10 824$2.040.01%SpotPercentageless than a minute ago
119Lightning BitcoinLightning BitcoinLBTC/ETH$10 709$2.050.01%SpotPercentageless than a minute ago
120AugurAugurREP/USD$9 802$8.030.01%SpotPercentageless than a minute ago
121Education EcosystemEducation EcosystemLEDU/ETH$8 466$0.0040430.01%SpotPercentageless than a minute ago
122Education EcosystemEducation EcosystemLEDU/BTC$7 492$0.0033980%SpotPercentageless than a minute ago
123Super BitcoinSuper BitcoinSBTC/USD$2 433$1.430%SpotPercentageless than a minute ago
124Super BitcoinSuper BitcoinSBTC/BTC$1 793$2.990%SpotPercentageless than a minute ago
125Social Activity TokenSocial Activity TokenSAT/ETH$1 681$0.0011960%SpotPercentageless than a minute ago
126Social Activity TokenSocial Activity TokenSAT/BTC$1 394$0.0013170%SpotPercentageless than a minute ago
127EOSEOSEOS/USD$705$2.200%SpotPercentageless than a minute ago
128TrueUSDTrueUSDTUSD/USD$501$1.0020000%SpotPercentageless than a minute ago
129Bitcoin PrivateBitcoin PrivateBTCP/BTC$500$2.350%SpotPercentageless than a minute ago
130Bitcoin PrivateBitcoin PrivateBTCP/ETH$369$2.340%SpotPercentageless than a minute ago
131Cashbery CoinCashbery CoinCBC/BTC$294$0.0693410%SpotPercentageless than a minute ago
132Bitcoin PrivateBitcoin PrivateBTCP/USD$290$2.450%SpotPercentageless than a minute ago
133Self Storage CoinSelf Storage CoinSTOR/ETH$214$0.5784480%SpotPercentageless than a minute ago
134Cashbery CoinCashbery CoinCBC/USD$200$0.0700000%SpotPercentageless than a minute ago
135IQeonIQeonIQN/ETH$192$0.1269090%SpotPercentageless than a minute ago
136Self Storage CoinSelf Storage CoinSTOR/USD$161$1.1999000%SpotPercentageless than a minute ago
137Fire LottoFire LottoFLOT/BTC$135$0.0402110%SpotPercentageless than a minute ago
138Self Storage CoinSelf Storage CoinSTOR/BTC$98$0.6864760%SpotPercentageless than a minute ago
139IQeonIQeonIQN/BTC$70$0.1300140%SpotPercentageless than a minute ago
140PHI TokenPHI TokenPHI/BTC$66$0.0966600%SpotPercentage5 hours ago
141Digitex FuturesDigitex FuturesDGTX/BTC$37$0.0306450%SpotPercentage14 hours ago
142EtherIncEtherIncETI/BTC$18$0.0007280%SpotPercentageless than a minute ago
143EtherIncEtherIncETI/ETH$1$0.0009200%SpotPercentageless than a minute ago
144BitRentBitRentRNTB/USD$0$0.0003130%SpotPercentage10 hours ago
145Bitcoin InterestBitcoin InterestBCI/BTC$0$0.3494790%SpotPercentageless than a minute ago
146Bitcoin InterestBitcoin InterestBCI/USD$0$0.4200000%SpotPercentageless than a minute ago
147Callisto NetworkCallisto NetworkCLO/BTC$0$0.0037100%SpotPercentageless than a minute ago
148NewYorkCoinNewYorkCoinNYC/BTC$0$0.000006930%SpotPercentageless than a minute ago
149dietbitcoindietbitcoinDDX/BTC$0$0.0260380%SpotPercentageless than a minute ago
150CruisebitCRBT/USD$0$0.0509990%SpotPercentage4 hours ago
151BitcoinXBitcoinXBCX/BTC$565$0.0001300%SpotPercentage23 hours ago
152ToaCoinToaCoinTOA/BTC$192$0.0018450%SpotPercentage1 day ago
153IXTUS EdutainmentIXTUS EdutainmentIXE/BTC$1$0.0014470%SpotPercentage1 day ago
154RiseRiseRISE/BTC$0$0.0234780%SpotPercentage1 day ago
155CruisebitCRBT/ETH$0$0.0065690%SpotPercentage1 day ago
156CruisebitCRBT/BTC$0$0.0180410%SpotPercentage1 day ago
157IOTAIOTA * MIOTA/BTC$2 264 828$0.4849020%SpotPercentageless than a minute ago
158Bitcoin DiamondBitcoin Diamond * BCD/BTC$455 271$0.7538140%SpotPercentageless than a minute ago
159Bitcoin DiamondBitcoin Diamond * BCD/USD$277 498$0.7409700%SpotPercentageless than a minute ago
160CashaaCashaa * CAS/ETH$3 715$0.0045980%SpotPercentageless than a minute ago
161EOSEOS * EOS/BTC$458$4.690%SpotPercentage1 minute ago
162RothariumRotharium * RTH/BTC$81$3.290%SpotPercentage5 hours ago
163BitcoreBitcore * BTX/EUR$0$40.250%SpotPercentage10 hours ago
#Stock name
Show all 163 markets
* Price / Volume Excluded - Outlier detected
Report