Go back

Exrates

Details

Total Volume 44 102 765 USD
6 767 BTC
Currencies64
Websiteexrates.me
Volume change

Markets

#Stock namePairVolume (24h)PriceVolume (%)Updated
1DashDashDASH/BTC$5 529 502$154.5612.54%1 minute ago
2BitcoinBitcoinBTC/USD$5 295 360$6 415.8012.01%1 minute ago
3Bitcoin CashBitcoin CashBCH/BTC$5 292 793$446.2212.00%1 minute ago
4EthereumEthereumETH/BTC$4 616 867$202.5310.47%1 minute ago
5LitecoinLitecoinLTC/BTC$2 481 757$52.725.63%1 minute ago
6EthereumEthereumETH/USD$1 928 755$203.014.37%1 minute ago
7XRPXRPXRP/BTC$1 709 056$0.4644893.88%1 minute ago
8StellarStellarXLM/BTC$1 412 197$0.2445753.20%1 minute ago
9NEONEONEO/BTC$1 303 462$16.592.96%1 minute ago
10XRPXRPXRP/USD$1 136 346$0.4614982.58%1 minute ago
11IXTUS EdutainmentIXTUS EdutainmentIXE/BTC$1 047 565$0.0345422.38%1 minute ago
12LitecoinLitecoinLTC/USD$651 391$52.421.48%1 minute ago
13MoneroMoneroXMR/BTC$643 084$109.871.46%1 minute ago
14ATBCoinATBCoinATB/BTC$599 328$0.0195781.36%1 minute ago
15NEMNEMXEM/BTC$527 960$0.0997281.20%1 minute ago
16StellarStellarXLM/USD$460 349$0.2431431.04%1 minute ago
17IXTUS EdutainmentIXTUS EdutainmentIXE/ETH$434 303$0.0349870.98%1 minute ago
18PLATINCOINPLATINCOINPLC/USD$408 952$4.320.93%1 minute ago
19IOTAIOTAMIOTA/BTC$372 444$0.4951400.84%1 minute ago
20SimmitriSimmitriSIM/BTC$358 995$0.1008880.81%1 minute ago
21PLATINCOINPLATINCOINPLC/BTC$356 695$4.350.81%1 minute ago
22BitcoinBitcoinBTC/EUR$350 259$6 379.850.79%1 minute ago
23Octoin CoinOctoin CoinOCC/ETH$334 214$0.3080960.76%1 minute ago
24Octoin CoinOctoin CoinOCC/USD$327 021$0.3040500.74%1 minute ago
25Octoin CoinOctoin CoinOCC/BTC$323 809$0.3076370.73%1 minute ago
26LiskLiskLSK/BTC$307 152$3.010.70%1 minute ago
27ATBCoinATBCoinATB/USD$266 365$0.0200300.60%1 minute ago
28Ethereum ClassicEthereum ClassicETC/USD$265 899$9.880.60%1 minute ago
29PLATINCOINPLATINCOINPLC/ETH$261 093$4.390.59%1 minute ago
30Game StarsGame StarsGST/BTC$220 478$0.0006260.50%1 minute ago
31Game StarsGame StarsGST/ETH$214 029$0.0006510.49%1 minute ago
32MoneroMoneroXMR/USD$202 379$107.980.46%1 minute ago
33Ethereum ClassicEthereum ClassicETC/BTC$200 321$9.800.45%1 minute ago
34Education EcosystemEducation EcosystemLEDU/ETH$194 113$0.0100340.44%1 minute ago
35Game StarsGame StarsGST/USD$190 887$0.0006440.43%1 minute ago
36WelltradoWelltradoWTL/ETH$183 392$0.0619290.42%1 minute ago
37INO COININO COININO/BTC$152 020$0.3546590.34%1 minute ago
38WelltradoWelltradoWTL/BTC$150 481$0.0722120.34%1 minute ago
39INO COININO COININO/ETH$146 014$0.3247270.33%1 minute ago
40DashDashDASH/USD$142 543$155.520.32%1 minute ago
41NEMNEMXEM/USD$132 475$0.0990520.30%1 minute ago
42INO COININO COININO/USD$130 304$0.3715900.30%1 minute ago
43Datarius CreditDatarius CreditDTRC/ETH$122 865$0.0009400.28%1 minute ago
44Forty Seven BankForty Seven BankFSBT/BTC$122 015$0.1432370.28%1 minute ago
45Forty Seven BankForty Seven BankFSBT/USD$119 547$0.1491320.27%1 minute ago
46Datarius CreditDatarius CreditDTRC/BTC$115 741$0.0009190.26%1 minute ago
47Forty Seven BankForty Seven BankFSBT/ETH$112 945$0.1508870.26%1 minute ago
48E-Dinar CoinE-Dinar CoinEDR/BTC$108 119$0.0148070.25%1 minute ago
49BezopBezopBEZ/BTC$107 781$0.0874820.24%1 minute ago
50IOTAIOTAMIOTA/USD$106 868$0.4943250.24%1 minute ago
51Datarius CreditDatarius CreditDTRC/USD$105 448$0.0009370.24%1 minute ago
52E-Dinar CoinE-Dinar CoinEDR/USD$98 440$0.0150380.22%1 minute ago
53E-Dinar CoinE-Dinar Coin EDR/BCH $95 345$0.0147940.22%1 minute ago
54DogecoinDogecoinDOGE/USD$94 084$0.0041150.21%1 minute ago
55BezopBezopBEZ/ETH$89 165$0.0896280.20%1 minute ago
56BezopBezopBEZ/USD$86 073$0.0890840.20%1 minute ago
57BitcoinBitcoinBTC/IDR$85 219$6 457.740.19%1 minute ago
58CashaaCashaaCAS/BTC$73 080$0.0092550.17%1 minute ago
59Education EcosystemEducation EcosystemLEDU/BTC$70 718$0.0065960.16%1 minute ago
60SmartlandsSmartlandsSLT/BTC$68 174$2.570.15%1 minute ago
61SmartlandsSmartlandsSLT/USD$63 893$2.390.14%1 minute ago
62SmartlandsSmartlandsSLT/ETH$60 838$2.560.14%1 minute ago
63DogecoinDogecoinDOGE/BTC$59 112$0.0042560.13%1 minute ago
64Binance CoinBinance CoinBNB/USD$55 633$9.750.13%1 minute ago
65E-Dinar CoinE-Dinar CoinEDR/IDR$55 162$0.0130930.13%1 minute ago
66WelltradoWelltradoWTL/USD$47 776$0.0688000.11%1 minute ago
67LiskLiskLSK/USD$45 259$2.980.10%1 minute ago
68Binance CoinBinance CoinBNB/BTC$44 151$9.840.10%1 minute ago
69CashaaCashaaCAS/ETH$36 045$0.0098900.08%1 minute ago
70Bitcoin PrivateBitcoin PrivateBTCP/BTC$24 451$2.130.06%1 minute ago
71WavesWavesWAVES/BTC$23 283$2.000.05%1 minute ago
72BitWhiteBitWhiteBTW/BTC$17 830$0.0129430.04%1 minute ago
73SegWit2xSegWit2xB2X/BTC$17 357$0.1333250.04%1 minute ago
74Bitcoin CashBitcoin CashBCH/USD$16 998$444.440.04%1 minute ago
75Bitcoin PrivateBitcoin PrivateBTCP/ETH$16 580$2.330.04%1 minute ago
76SegWit2xSegWit2xB2X/ETH$16 549$0.1340720.04%1 minute ago
77BitcoinZBitcoinZBTCZ/BTC$15 905$0.0005280.04%1 minute ago
78WavesWavesWAVES/USD$15 719$2.010.04%1 minute ago
79Bitcoin PrivateBitcoin PrivateBTCP/USD$15 558$2.250.04%1 minute ago
80BitcoinZBitcoinZBTCZ/ETH$13 590$0.0005260.03%1 minute ago
81BitcoinZBitcoinZBTCZ/USD$13 304$0.0005190.03%1 minute ago
82BitcoreBitcoreBTX/BTC$12 557$0.7134830.03%1 minute ago
83SegWit2xSegWit2x B2X/USD $12 198$0.1299850.03%1 minute ago
84NEONEO NEO/USD $11 785$16.690.03%1 minute ago
85indaHashindaHashIDH/BTC$11 737$0.0073380.03%1 minute ago
86Uquid CoinUquid CoinUQC/ETH$11 455$0.1977440.03%1 minute ago
87CruisebitCRBT/ETH$11 448$0.0718480.03%1 minute ago
88Uquid CoinUquid CoinUQC/BTC$11 260$0.1980550.03%1 minute ago
89Litecoin CashLitecoin CashLCC/BTC$11 101$0.0228890.03%1 minute ago
90InkInkINK/BTC$11 100$0.0199100.03%1 minute ago
91DIMCOINDIMCOINDIM/BTC$10 963$0.0019420.02%1 minute ago
92BitcoreBitcoreBTX/USD$10 687$0.7377320.02%1 minute ago
93QtumQtumQTUM/BTC$10 632$4.180.02%1 minute ago
94CruisebitCRBT/BTC$10 626$0.0675850.02%1 minute ago
95Uquid CoinUquid CoinUQC/USD$10 520$0.2253390.02%1 minute ago
96BitcoreBitcoreBTX/ETH$10 463$0.7395090.02%1 minute ago
97indaHashindaHashIDH/ETH$10 345$0.0072650.02%1 minute ago
98QtumQtumQTUM/ETH$10 213$4.380.02%1 minute ago
99BitWhiteBitWhiteBTW/ETH$10 200$0.0128630.02%1 minute ago
100DIMCOINDIMCOINDIM/ETH$9 978$0.0020580.02%1 minute ago
101Litecoin CashLitecoin CashLCC/ETH$9 895$0.0229520.02%1 minute ago
102BitWhiteBitWhiteBTW/USD$9 748$0.0128440.02%1 minute ago
103InkInkINK/ETH$9 704$0.0250730.02%1 minute ago
104AutonioAutonioNIO/BTC$9 700$0.0331140.02%1 minute ago
105QtumQtumQTUM/USD$9 600$4.350.02%1 minute ago
106indaHashindaHashIDH/USD$9 446$0.0073090.02%1 minute ago
107InkInkINK/USD$9 418$0.0292860.02%1 minute ago
108Bitcoin GoldBitcoin GoldBTG/BTC$9 065$26.890.02%1 minute ago
109AutonioAutonioNIO/ETH$8 881$0.0332900.02%1 minute ago
110Bitcoin AtomBitcoin AtomBCA/BTC$8 566$0.2992030.02%1 minute ago
111DIMCOINDIMCOINDIM/USD$8 552$0.0018940.02%1 minute ago
112Litecoin CashLitecoin CashLCC/USD$8 291$0.0226390.02%1 minute ago
113UNIVERSAL CASHUNIVERSAL CASHUCASH/BTC$7 810$0.0005280.02%1 minute ago
114UNIVERSAL CASHUNIVERSAL CASHUCASH/ETH$7 608$0.0005320.02%1 minute ago
115UNIVERSAL CASHUNIVERSAL CASHUCASH/USD$7 231$0.0005250.02%1 minute ago
116ATLANTATLANTATL/BTC$7 167$0.0358840.02%1 minute ago
117AutonioAutonioNIO/USD$7 145$0.0325690.02%1 minute ago
118Bitcoin AtomBitcoin AtomBCA/USD$6 428$0.3018200.01%1 minute ago
119ATLANTATLANTATL/USD$5 667$0.0356500.01%1 minute ago
120Bitcoin GoldBitcoin GoldBTG/USD$4 988$26.410.01%1 minute ago
121Super BitcoinSuper BitcoinSBTC/BTC$2 417$5.620.01%1 minute ago
122Super BitcoinSuper BitcoinSBTC/USD$1 847$4.220%1 minute ago
123IQeonIQeonIQN/ETH$1 336$0.2060460%1 minute ago
124IQeonIQeonIQN/BTC$1 170$0.2020370%1 minute ago
125EOSEOS EOS/BTC $817$8.820%1 minute ago
126Callisto NetworkCallisto NetworkCLO/BTC$721$0.0130350%1 minute ago
127EOSEOSEOS/USD$596$6.010%1 minute ago
128CruisebitCRBT/USD$231$0.0796000%1 minute ago
129IQeonIQeon IQN/USD $120$0.2000000%1 minute ago
130ToaCoinToaCoinTOA/BTC$42$0.0016950%1 minute ago
131Digitex FuturesDigitex FuturesDGTX/ETH$42$0.1133250%1 minute ago
132TRONTRON TRX/BTC $36$0.0232020%1 minute ago
133dietbitcoindietbitcoin DDX/USD $31$0.2900000%1 minute ago
134dietbitcoindietbitcoin DDX/ETH $15$0.6593470%1 minute ago
135SimmitriSimmitriSIM/ETH$12$0.0175760%1 minute ago
136Bitcoin InterestBitcoin InterestBCI/BTC$11$0.8746170%1 minute ago
137BionicBionic BNC0/ETH $3$0.0001030%1 minute ago
138TruegameTruegameTGAME/ETH$0$0.0103020%1 minute ago
139TRONTRONTRX/USD$0$0.0236600%1 minute ago
140Callisto NetworkCallisto Network CLO/USD $0$0.0011000%1 minute ago
141DocademicDocademicMTC/BTC$0$0.0327170%1 minute ago
142CashaaCashaaCAS/USD$0$0.0096000%1 minute ago
143RothariumRothariumRTH/ETH$65$2.100%18 hours ago
144RothariumRotharium RTH/BTC $48$2.450%18 hours ago
145PHI TokenPHI TokenPHI/USD$46$0.1570000%17 hours ago
146Digitex FuturesDigitex Futures DGTX/BTC $26$0.1301050%3 hours ago
147Digitex FuturesDigitex Futures DGTX/USD $2$0.1200000%17 hours ago
148DocademicDocademicMTC/USD$0$0.0330300%9 hours ago
149Bitcoin DiamondBitcoin Diamond * BCD/BTC$106 122$2.060%1 minute ago
150Bitcoin DiamondBitcoin Diamond * BCD/USD$65 198$2.090%1 minute ago
151SimmitriSimmitri * SIM/USD$298$0.0140000%1 minute ago
152dietbitcoindietbitcoin * DDX/BTC$38$0.0716900%1 minute ago
153VexaniumVexanium * VEX/BTC$0$0.0195500%16 hours ago
#Stock name
Show all 153 markets
* Price / Volume Excluded - Outlier detected
Report