Go back
Exrates
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 |  Dash | DASH/BTC | $5 529 502 | $154.56 | 12.54% | 1 minute ago |
| 2 |  Bitcoin | BTC/USD | $5 295 360 | $6 415.80 | 12.01% | 1 minute ago |
| 3 |  Bitcoin Cash | BCH/BTC | $5 292 793 | $446.22 | 12.00% | 1 minute ago |
| 4 |  Ethereum | ETH/BTC | $4 616 867 | $202.53 | 10.47% | 1 minute ago |
| 5 |  Litecoin | LTC/BTC | $2 481 757 | $52.72 | 5.63% | 1 minute ago |
| 6 | Ethereum | ETH/USD | $1 928 755 | $203.01 | 4.37% | 1 minute ago |
| 7 |  XRP | XRP/BTC | $1 709 056 | $0.464489 | 3.88% | 1 minute ago |
| 8 |  Stellar | XLM/BTC | $1 412 197 | $0.244575 | 3.20% | 1 minute ago |
| 9 |  NEO | NEO/BTC | $1 303 462 | $16.59 | 2.96% | 1 minute ago |
| 10 | XRP | XRP/USD | $1 136 346 | $0.461498 | 2.58% | 1 minute ago |
| 11 |  IXTUS Edutainment | IXE/BTC | $1 047 565 | $0.034542 | 2.38% | 1 minute ago |
| 12 | Litecoin | LTC/USD | $651 391 | $52.42 | 1.48% | 1 minute ago |
| 13 |  Monero | XMR/BTC | $643 084 | $109.87 | 1.46% | 1 minute ago |
| 14 |  ATBCoin | ATB/BTC | $599 328 | $0.019578 | 1.36% | 1 minute ago |
| 15 |  NEM | XEM/BTC | $527 960 | $0.099728 | 1.20% | 1 minute ago |
| 16 | Stellar | XLM/USD | $460 349 | $0.243143 | 1.04% | 1 minute ago |
| 17 | IXTUS Edutainment | IXE/ETH | $434 303 | $0.034987 | 0.98% | 1 minute ago |
| 18 |  PLATINCOIN | PLC/USD | $408 952 | $4.32 | 0.93% | 1 minute ago |
| 19 |  IOTA | MIOTA/BTC | $372 444 | $0.495140 | 0.84% | 1 minute ago |
| 20 |  Simmitri | SIM/BTC | $358 995 | $0.100888 | 0.81% | 1 minute ago |
| 21 | PLATINCOIN | PLC/BTC | $356 695 | $4.35 | 0.81% | 1 minute ago |
| 22 | Bitcoin | BTC/EUR | $350 259 | $6 379.85 | 0.79% | 1 minute ago |
| 23 |  Octoin Coin | OCC/ETH | $334 214 | $0.308096 | 0.76% | 1 minute ago |
| 24 | Octoin Coin | OCC/USD | $327 021 | $0.304050 | 0.74% | 1 minute ago |
| 25 | Octoin Coin | OCC/BTC | $323 809 | $0.307637 | 0.73% | 1 minute ago |
| 26 |  Lisk | LSK/BTC | $307 152 | $3.01 | 0.70% | 1 minute ago |
| 27 | ATBCoin | ATB/USD | $266 365 | $0.020030 | 0.60% | 1 minute ago |
| 28 |  Ethereum Classic | ETC/USD | $265 899 | $9.88 | 0.60% | 1 minute ago |
| 29 | PLATINCOIN | PLC/ETH | $261 093 | $4.39 | 0.59% | 1 minute ago |
| 30 |  Game Stars | GST/BTC | $220 478 | $0.000626 | 0.50% | 1 minute ago |
| 31 | Game Stars | GST/ETH | $214 029 | $0.000651 | 0.49% | 1 minute ago |
| 32 | Monero | XMR/USD | $202 379 | $107.98 | 0.46% | 1 minute ago |
| 33 | Ethereum Classic | ETC/BTC | $200 321 | $9.80 | 0.45% | 1 minute ago |
| 34 |  Education Ecosystem | LEDU/ETH | $194 113 | $0.010034 | 0.44% | 1 minute ago |
| 35 | Game Stars | GST/USD | $190 887 | $0.000644 | 0.43% | 1 minute ago |
| 36 |  Welltrado | WTL/ETH | $183 392 | $0.061929 | 0.42% | 1 minute ago |
| 37 |  INO COIN | INO/BTC | $152 020 | $0.354659 | 0.34% | 1 minute ago |
| 38 | Welltrado | WTL/BTC | $150 481 | $0.072212 | 0.34% | 1 minute ago |
| 39 | INO COIN | INO/ETH | $146 014 | $0.324727 | 0.33% | 1 minute ago |
| 40 | Dash | DASH/USD | $142 543 | $155.52 | 0.32% | 1 minute ago |
| 41 | NEM | XEM/USD | $132 475 | $0.099052 | 0.30% | 1 minute ago |
| 42 | INO COIN | INO/USD | $130 304 | $0.371590 | 0.30% | 1 minute ago |
| 43 |  Datarius Credit | DTRC/ETH | $122 865 | $0.000940 | 0.28% | 1 minute ago |
| 44 |  Forty Seven Bank | FSBT/BTC | $122 015 | $0.143237 | 0.28% | 1 minute ago |
| 45 | Forty Seven Bank | FSBT/USD | $119 547 | $0.149132 | 0.27% | 1 minute ago |
| 46 | Datarius Credit | DTRC/BTC | $115 741 | $0.000919 | 0.26% | 1 minute ago |
| 47 | Forty Seven Bank | FSBT/ETH | $112 945 | $0.150887 | 0.26% | 1 minute ago |
| 48 |  E-Dinar Coin | EDR/BTC | $108 119 | $0.014807 | 0.25% | 1 minute ago |
| 49 |  Bezop | BEZ/BTC | $107 781 | $0.087482 | 0.24% | 1 minute ago |
| 50 | IOTA | MIOTA/USD | $106 868 | $0.494325 | 0.24% | 1 minute ago |
| 51 | Datarius Credit | DTRC/USD | $105 448 | $0.000937 | 0.24% | 1 minute ago |
| 52 | E-Dinar Coin | EDR/USD | $98 440 | $0.015038 | 0.22% | 1 minute ago |
| 53 | E-Dinar Coin | EDR/BCH | $95 345 | $0.014794 | 0.22% | 1 minute ago |
| 54 |  Dogecoin | DOGE/USD | $94 084 | $0.004115 | 0.21% | 1 minute ago |
| 55 | Bezop | BEZ/ETH | $89 165 | $0.089628 | 0.20% | 1 minute ago |
| 56 | Bezop | BEZ/USD | $86 073 | $0.089084 | 0.20% | 1 minute ago |
| 57 | Bitcoin | BTC/IDR | $85 219 | $6 457.74 | 0.19% | 1 minute ago |
| 58 |  Cashaa | CAS/BTC | $73 080 | $0.009255 | 0.17% | 1 minute ago |
| 59 | Education Ecosystem | LEDU/BTC | $70 718 | $0.006596 | 0.16% | 1 minute ago |
| 60 |  Smartlands | SLT/BTC | $68 174 | $2.57 | 0.15% | 1 minute ago |
| 61 | Smartlands | SLT/USD | $63 893 | $2.39 | 0.14% | 1 minute ago |
| 62 | Smartlands | SLT/ETH | $60 838 | $2.56 | 0.14% | 1 minute ago |
| 63 | Dogecoin | DOGE/BTC | $59 112 | $0.004256 | 0.13% | 1 minute ago |
| 64 |  Binance Coin | BNB/USD | $55 633 | $9.75 | 0.13% | 1 minute ago |
| 65 | E-Dinar Coin | EDR/IDR | $55 162 | $0.013093 | 0.13% | 1 minute ago |
| 66 | Welltrado | WTL/USD | $47 776 | $0.068800 | 0.11% | 1 minute ago |
| 67 | Lisk | LSK/USD | $45 259 | $2.98 | 0.10% | 1 minute ago |
| 68 | Binance Coin | BNB/BTC | $44 151 | $9.84 | 0.10% | 1 minute ago |
| 69 | Cashaa | CAS/ETH | $36 045 | $0.009890 | 0.08% | 1 minute ago |
| 70 |  Bitcoin Private | BTCP/BTC | $24 451 | $2.13 | 0.06% | 1 minute ago |
| 71 |  Waves | WAVES/BTC | $23 283 | $2.00 | 0.05% | 1 minute ago |
| 72 |  BitWhite | BTW/BTC | $17 830 | $0.012943 | 0.04% | 1 minute ago |
| 73 |  SegWit2x | B2X/BTC | $17 357 | $0.133325 | 0.04% | 1 minute ago |
| 74 | Bitcoin Cash | BCH/USD | $16 998 | $444.44 | 0.04% | 1 minute ago |
| 75 | Bitcoin Private | BTCP/ETH | $16 580 | $2.33 | 0.04% | 1 minute ago |
| 76 | SegWit2x | B2X/ETH | $16 549 | $0.134072 | 0.04% | 1 minute ago |
| 77 |  BitcoinZ | BTCZ/BTC | $15 905 | $0.000528 | 0.04% | 1 minute ago |
| 78 | Waves | WAVES/USD | $15 719 | $2.01 | 0.04% | 1 minute ago |
| 79 | Bitcoin Private | BTCP/USD | $15 558 | $2.25 | 0.04% | 1 minute ago |
| 80 | BitcoinZ | BTCZ/ETH | $13 590 | $0.000526 | 0.03% | 1 minute ago |
| 81 | BitcoinZ | BTCZ/USD | $13 304 | $0.000519 | 0.03% | 1 minute ago |
| 82 |  Bitcore | BTX/BTC | $12 557 | $0.713483 | 0.03% | 1 minute ago |
| 83 | SegWit2x | B2X/USD | $12 198 | $0.129985 | 0.03% | 1 minute ago |
| 84 | NEO | NEO/USD | $11 785 | $16.69 | 0.03% | 1 minute ago |
| 85 |  indaHash | IDH/BTC | $11 737 | $0.007338 | 0.03% | 1 minute ago |
| 86 |  Uquid Coin | UQC/ETH | $11 455 | $0.197744 | 0.03% | 1 minute ago |
| 87 | Cruisebit | CRBT/ETH | $11 448 | $0.071848 | 0.03% | 1 minute ago |
| 88 | Uquid Coin | UQC/BTC | $11 260 | $0.198055 | 0.03% | 1 minute ago |
| 89 |  Litecoin Cash | LCC/BTC | $11 101 | $0.022889 | 0.03% | 1 minute ago |
| 90 |  Ink | INK/BTC | $11 100 | $0.019910 | 0.03% | 1 minute ago |
| 91 |  DIMCOIN | DIM/BTC | $10 963 | $0.001942 | 0.02% | 1 minute ago |
| 92 | Bitcore | BTX/USD | $10 687 | $0.737732 | 0.02% | 1 minute ago |
| 93 |  Qtum | QTUM/BTC | $10 632 | $4.18 | 0.02% | 1 minute ago |
| 94 | Cruisebit | CRBT/BTC | $10 626 | $0.067585 | 0.02% | 1 minute ago |
| 95 | Uquid Coin | UQC/USD | $10 520 | $0.225339 | 0.02% | 1 minute ago |
| 96 | Bitcore | BTX/ETH | $10 463 | $0.739509 | 0.02% | 1 minute ago |
| 97 | indaHash | IDH/ETH | $10 345 | $0.007265 | 0.02% | 1 minute ago |
| 98 | Qtum | QTUM/ETH | $10 213 | $4.38 | 0.02% | 1 minute ago |
| 99 | BitWhite | BTW/ETH | $10 200 | $0.012863 | 0.02% | 1 minute ago |
| 100 | DIMCOIN | DIM/ETH | $9 978 | $0.002058 | 0.02% | 1 minute ago |
| 101 | Litecoin Cash | LCC/ETH | $9 895 | $0.022952 | 0.02% | 1 minute ago |
| 102 | BitWhite | BTW/USD | $9 748 | $0.012844 | 0.02% | 1 minute ago |
| 103 | Ink | INK/ETH | $9 704 | $0.025073 | 0.02% | 1 minute ago |
| 104 |  Autonio | NIO/BTC | $9 700 | $0.033114 | 0.02% | 1 minute ago |
| 105 | Qtum | QTUM/USD | $9 600 | $4.35 | 0.02% | 1 minute ago |
| 106 | indaHash | IDH/USD | $9 446 | $0.007309 | 0.02% | 1 minute ago |
| 107 | Ink | INK/USD | $9 418 | $0.029286 | 0.02% | 1 minute ago |
| 108 |  Bitcoin Gold | BTG/BTC | $9 065 | $26.89 | 0.02% | 1 minute ago |
| 109 | Autonio | NIO/ETH | $8 881 | $0.033290 | 0.02% | 1 minute ago |
| 110 |  Bitcoin Atom | BCA/BTC | $8 566 | $0.299203 | 0.02% | 1 minute ago |
| 111 | DIMCOIN | DIM/USD | $8 552 | $0.001894 | 0.02% | 1 minute ago |
| 112 | Litecoin Cash | LCC/USD | $8 291 | $0.022639 | 0.02% | 1 minute ago |
| 113 |  UNIVERSAL CASH | UCASH/BTC | $7 810 | $0.000528 | 0.02% | 1 minute ago |
| 114 | UNIVERSAL CASH | UCASH/ETH | $7 608 | $0.000532 | 0.02% | 1 minute ago |
| 115 | UNIVERSAL CASH | UCASH/USD | $7 231 | $0.000525 | 0.02% | 1 minute ago |
| 116 |  ATLANT | ATL/BTC | $7 167 | $0.035884 | 0.02% | 1 minute ago |
| 117 | Autonio | NIO/USD | $7 145 | $0.032569 | 0.02% | 1 minute ago |
| 118 | Bitcoin Atom | BCA/USD | $6 428 | $0.301820 | 0.01% | 1 minute ago |
| 119 | ATLANT | ATL/USD | $5 667 | $0.035650 | 0.01% | 1 minute ago |
| 120 | Bitcoin Gold | BTG/USD | $4 988 | $26.41 | 0.01% | 1 minute ago |
| 121 |  Super Bitcoin | SBTC/BTC | $2 417 | $5.62 | 0.01% | 1 minute ago |
| 122 | Super Bitcoin | SBTC/USD | $1 847 | $4.22 | 0% | 1 minute ago |
| 123 |  IQeon | IQN/ETH | $1 336 | $0.206046 | 0% | 1 minute ago |
| 124 | IQeon | IQN/BTC | $1 170 | $0.202037 | 0% | 1 minute ago |
| 125 |  EOS | EOS/BTC | $817 | $8.82 | 0% | 1 minute ago |
| 126 |  Callisto Network | CLO/BTC | $721 | $0.013035 | 0% | 1 minute ago |
| 127 | EOS | EOS/USD | $596 | $6.01 | 0% | 1 minute ago |
| 128 | Cruisebit | CRBT/USD | $231 | $0.079600 | 0% | 1 minute ago |
| 129 | IQeon | IQN/USD | $120 | $0.200000 | 0% | 1 minute ago |
| 130 |  ToaCoin | TOA/BTC | $42 | $0.001695 | 0% | 1 minute ago |
| 131 |  Digitex Futures | DGTX/ETH | $42 | $0.113325 | 0% | 1 minute ago |
| 132 |  TRON | TRX/BTC | $36 | $0.023202 | 0% | 1 minute ago |
| 133 |  dietbitcoin | DDX/USD | $31 | $0.290000 | 0% | 1 minute ago |
| 134 | dietbitcoin | DDX/ETH | $15 | $0.659347 | 0% | 1 minute ago |
| 135 | Simmitri | SIM/ETH | $12 | $0.017576 | 0% | 1 minute ago |
| 136 |  Bitcoin Interest | BCI/BTC | $11 | $0.874617 | 0% | 1 minute ago |
| 137 |  Bionic | BNC0/ETH | $3 | $0.000103 | 0% | 1 minute ago |
| 138 |  Truegame | TGAME/ETH | $0 | $0.010302 | 0% | 1 minute ago |
| 139 | TRON | TRX/USD | $0 | $0.023660 | 0% | 1 minute ago |
| 140 | Callisto Network | CLO/USD | $0 | $0.001100 | 0% | 1 minute ago |
| 141 |  Docademic | MTC/BTC | $0 | $0.032717 | 0% | 1 minute ago |
| 142 | Cashaa | CAS/USD | $0 | $0.009600 | 0% | 1 minute ago |
| 143 |  Rotharium | RTH/ETH | $65 | $2.10 | 0% | 18 hours ago |
| 144 | Rotharium | RTH/BTC | $48 | $2.45 | 0% | 18 hours ago |
| 145 |  PHI Token | PHI/USD | $46 | $0.157000 | 0% | 17 hours ago |
| 146 | Digitex Futures | DGTX/BTC | $26 | $0.130105 | 0% | 3 hours ago |
| 147 | Digitex Futures | DGTX/USD | $2 | $0.120000 | 0% | 17 hours ago |
| 148 | Docademic | MTC/USD | $0 | $0.033030 | 0% | 9 hours ago |
| 149 |  Bitcoin Diamond * | BCD/BTC | $106 122 | $2.06 | 0% | 1 minute ago |
| 150 | Bitcoin Diamond * | BCD/USD | $65 198 | $2.09 | 0% | 1 minute ago |
| 151 | Simmitri * | SIM/USD | $298 | $0.014000 | 0% | 1 minute ago |
| 152 | dietbitcoin * | DDX/BTC | $38 | $0.071690 | 0% | 1 minute ago |
| 153 |  Vexanium * | VEX/BTC | $0 | $0.019550 | 0% | 16 hours ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected