Go back
Exrates
Details
Markets
| # | Stock name | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $23 909 223 | $3 452.42 | 15.08% | Spot | Percentage | less than a minute ago |
| 2 |  Ethereum | ETH/BTC | $23 257 286 | $91.12 | 14.67% | Spot | Percentage | less than a minute ago |
| 3 |  Dash | DASH/BTC | $16 007 627 | $68.67 | 10.10% | Spot | Percentage | less than a minute ago |
| 4 |  NEO | NEO/BTC | $11 943 309 | $6.23 | 7.53% | Spot | Percentage | less than a minute ago |
| 5 |  Litecoin | LTC/BTC | $11 297 073 | $27.60 | 7.12% | Spot | Percentage | less than a minute ago |
| 6 |  Stellar | XLM/BTC | $9 690 234 | $0.105769 | 6.11% | Spot | Percentage | less than a minute ago |
| 7 |  XRP | XRP/BTC | $9 372 377 | $0.305203 | 5.91% | Spot | Percentage | 1 minute ago |
| 8 | Ethereum | ETH/USD | $8 093 988 | $91.66 | 5.10% | Spot | Percentage | less than a minute ago |
| 9 | XRP | XRP/USD | $4 791 046 | $0.305060 | 3.02% | Spot | Percentage | 1 minute ago |
| 10 |  NEM | XEM/BTC | $3 934 763 | $0.066110 | 2.48% | Spot | Percentage | less than a minute ago |
| 11 | Litecoin | LTC/USD | $3 047 252 | $27.95 | 1.92% | Spot | Percentage | less than a minute ago |
| 12 | Bitcoin | BTC/EUR | $2 688 677 | $3 443.58 | 1.70% | Spot | Percentage | less than a minute ago |
| 13 |  ATBCoin | ATB/BTC | $2 571 845 | $0.006459 | 1.62% | Spot | Percentage | less than a minute ago |
| 14 |  Ethereum Classic | ETC/BTC | $2 367 465 | $3.97 | 1.49% | Spot | Percentage | less than a minute ago |
| 15 | Stellar | XLM/USD | $2 236 943 | $0.104310 | 1.41% | Spot | Percentage | less than a minute ago |
| 16 |  Monero | XMR/BTC | $1 821 221 | $42.47 | 1.15% | Spot | Percentage | less than a minute ago |
| 17 | Ethereum Classic | ETC/USD | $1 311 904 | $3.98 | 0.83% | Spot | Percentage | less than a minute ago |
| 18 | ATBCoin | ATB/USD | $1 200 402 | $0.006379 | 0.76% | Spot | Percentage | less than a minute ago |
| 19 | Dash | DASH/USD | $724 232 | $69.97 | 0.46% | Spot | Percentage | less than a minute ago |
| 20 |  INO COIN | INO/ETH | $649 865 | $0.152766 | 0.41% | Spot | Percentage | less than a minute ago |
| 21 | INO COIN | INO/BTC | $640 280 | $0.152491 | 0.40% | Spot | Percentage | less than a minute ago |
| 22 | NEM | XEM/USD | $575 029 | $0.064432 | 0.36% | Spot | Percentage | less than a minute ago |
| 23 |  Datarius Credit | DTRC/ETH | $572 919 | $0.000632 | 0.36% | Spot | Percentage | less than a minute ago |
| 24 |  FSBT API Token | FSBT/BTC | $560 933 | $0.128160 | 0.35% | Spot | Percentage | less than a minute ago |
| 25 | FSBT API Token | FSBT/USD | $536 776 | $0.127218 | 0.34% | Spot | Percentage | less than a minute ago |
| 26 | INO COIN | INO/USD | $530 108 | $0.153120 | 0.33% | Spot | Percentage | less than a minute ago |
| 27 | Bitcoin | BTC/IDR | $528 852 | $3 431.91 | 0.33% | Spot | Percentage | less than a minute ago |
| 28 |  IOTA | MIOTA/USD | $519 565 | $0.242060 | 0.33% | Spot | Percentage | less than a minute ago |
| 29 | Datarius Credit | DTRC/BTC | $514 970 | $0.000666 | 0.32% | Spot | Percentage | less than a minute ago |
| 30 | Datarius Credit | DTRC/USD | $502 159 | $0.000640 | 0.32% | Spot | Percentage | less than a minute ago |
| 31 | FSBT API Token | FSBT/ETH | $478 410 | $0.130998 | 0.30% | Spot | Percentage | less than a minute ago |
| 32 |  Dogecoin | DOGE/USD | $468 288 | $0.002135 | 0.30% | Spot | Percentage | less than a minute ago |
| 33 |  E-Dinar Coin | EDR/BTC | $453 090 | $0.009028 | 0.29% | Spot | Percentage | less than a minute ago |
| 34 |  PLATINCOIN | PLC/USD | $420 230 | $4.97 | 0.27% | Spot | Percentage | less than a minute ago |
| 35 | E-Dinar Coin | EDR/USD | $379 394 | $0.009018 | 0.24% | Spot | Percentage | less than a minute ago |
| 36 | PLATINCOIN | PLC/BTC | $363 914 | $5.01 | 0.23% | Spot | Percentage | less than a minute ago |
| 37 |  Lisk | LSK/BTC | $322 708 | $1.22 | 0.20% | Spot | Percentage | less than a minute ago |
| 38 |  Bezop | BEZ/BTC | $315 420 | $0.048445 | 0.20% | Spot | Percentage | less than a minute ago |
| 39 |  Octoin Coin | OCC/BTC | $309 744 | $0.238069 | 0.20% | Spot | Percentage | less than a minute ago |
| 40 | Octoin Coin | OCC/ETH | $302 666 | $0.240340 | 0.19% | Spot | Percentage | less than a minute ago |
| 41 | Octoin Coin | OCC/USD | $297 994 | $0.238103 | 0.19% | Spot | Percentage | less than a minute ago |
| 42 | Dogecoin | DOGE/BTC | $291 110 | $0.002157 | 0.18% | Spot | Percentage | less than a minute ago |
| 43 | Bezop | BEZ/ETH | $271 875 | $0.052647 | 0.17% | Spot | Percentage | less than a minute ago |
| 44 |  Smartlands | SLT/BTC | $264 694 | $3.46 | 0.17% | Spot | Percentage | less than a minute ago |
| 45 | PLATINCOIN | PLC/ETH | $261 211 | $5.03 | 0.16% | Spot | Percentage | less than a minute ago |
| 46 | Smartlands | SLT/ETH | $252 238 | $3.49 | 0.16% | Spot | Percentage | less than a minute ago |
| 47 | Bezop | BEZ/USD | $250 587 | $0.051056 | 0.16% | Spot | Percentage | less than a minute ago |
| 48 | Smartlands | SLT/USD | $248 537 | $3.49 | 0.16% | Spot | Percentage | less than a minute ago |
| 49 | Monero | XMR/USD | $209 961 | $42.48 | 0.13% | Spot | Percentage | less than a minute ago |
| 50 |  Binance Coin | BNB/BTC | $201 584 | $4.95 | 0.13% | Spot | Percentage | less than a minute ago |
| 51 | Binance Coin | BNB/USD | $195 021 | $6.02 | 0.12% | Spot | Percentage | less than a minute ago |
| 52 |  Game Stars | GST/BTC | $189 697 | $0.000309 | 0.12% | Spot | Percentage | less than a minute ago |
| 53 | Game Stars | GST/ETH | $177 024 | $0.000313 | 0.11% | Spot | Percentage | less than a minute ago |
| 54 | Game Stars | GST/USD | $159 430 | $0.000350 | 0.10% | Spot | Percentage | less than a minute ago |
| 55 |  Waves | WAVES/BTC | $105 238 | $2.48 | 0.07% | Spot | Percentage | less than a minute ago |
| 56 |  CrypticCoin | CRYP/BTC | $92 890 | $0.001564 | 0.06% | Spot | Percentage | less than a minute ago |
| 57 |  SegWit2x | B2X/BTC | $86 146 | $0.001553 | 0.05% | Spot | Percentage | less than a minute ago |
| 58 | CrypticCoin | CRYP/ETH | $83 952 | $0.001580 | 0.05% | Spot | Percentage | less than a minute ago |
| 59 |  BitcoinZ | BTCZ/BTC | $77 209 | $0.000205 | 0.05% | Spot | Percentage | less than a minute ago |
| 60 | Waves | WAVES/USD | $76 985 | $2.45 | 0.05% | Spot | Percentage | less than a minute ago |
| 61 |  BitWhite | BTW/BTC | $74 819 | $0.004056 | 0.05% | Spot | Percentage | less than a minute ago |
| 62 | SegWit2x | B2X/ETH | $71 924 | $0.001704 | 0.05% | Spot | Percentage | less than a minute ago |
| 63 |  Qtum | QTUM/BTC | $65 273 | $1.93 | 0.04% | Spot | Percentage | less than a minute ago |
| 64 | BitcoinZ | BTCZ/ETH | $61 619 | $0.000202 | 0.04% | Spot | Percentage | less than a minute ago |
| 65 | BitcoinZ | BTCZ/USD | $60 866 | $0.000206 | 0.04% | Spot | Percentage | less than a minute ago |
| 66 | Qtum | QTUM/USD | $58 804 | $1.94 | 0.04% | Spot | Percentage | less than a minute ago |
| 67 | Qtum | QTUM/ETH | $58 667 | $1.93 | 0.04% | Spot | Percentage | less than a minute ago |
| 68 |  Welltrado | WTL/USD | $55 599 | $0.052220 | 0.04% | Spot | Percentage | less than a minute ago |
| 69 |  Litecoin Cash | LCC/BTC | $55 429 | $0.009011 | 0.03% | Spot | Percentage | less than a minute ago |
| 70 |  DIMCOIN | DIM/BTC | $55 068 | $0.001037 | 0.03% | Spot | Percentage | less than a minute ago |
| 71 | BitWhite | BTW/ETH | $54 259 | $0.004094 | 0.03% | Spot | Percentage | less than a minute ago |
| 72 |  Bitcore | BTX/BTC | $52 976 | $0.311518 | 0.03% | Spot | Percentage | less than a minute ago |
| 73 | Bitcore | BTX/USD | $52 375 | $0.315258 | 0.03% | Spot | Percentage | less than a minute ago |
| 74 |  Uquid Coin | UQC/USD | $52 363 | $0.080110 | 0.03% | Spot | Percentage | less than a minute ago |
| 75 |  Ink | INK/BTC | $52 200 | $0.006185 | 0.03% | Spot | Percentage | less than a minute ago |
| 76 | Uquid Coin | UQC/BTC | $51 597 | $0.080488 | 0.03% | Spot | Percentage | less than a minute ago |
| 77 | BitWhite | BTW/USD | $50 467 | $0.003966 | 0.03% | Spot | Percentage | less than a minute ago |
| 78 | Lisk | LSK/USD | $50 352 | $1.20 | 0.03% | Spot | Percentage | less than a minute ago |
| 79 | Uquid Coin | UQC/ETH | $49 998 | $0.081496 | 0.03% | Spot | Percentage | less than a minute ago |
| 80 | Bitcore | BTX/ETH | $49 639 | $0.316815 | 0.03% | Spot | Percentage | less than a minute ago |
| 81 | Litecoin Cash | LCC/ETH | $48 594 | $0.009090 | 0.03% | Spot | Percentage | less than a minute ago |
| 82 | Ink | INK/ETH | $48 497 | $0.006200 | 0.03% | Spot | Percentage | less than a minute ago |
| 83 | DIMCOIN | DIM/ETH | $47 951 | $0.001076 | 0.03% | Spot | Percentage | less than a minute ago |
| 84 | DIMCOIN | DIM/USD | $46 501 | $0.001034 | 0.03% | Spot | Percentage | less than a minute ago |
| 85 |  Autonio | NIO/BTC | $46 161 | $0.011895 | 0.03% | Spot | Percentage | less than a minute ago |
| 86 |  indaHash | IDH/BTC | $45 335 | $0.003096 | 0.03% | Spot | Percentage | less than a minute ago |
| 87 | Ink | INK/USD | $43 656 | $0.006115 | 0.03% | Spot | Percentage | less than a minute ago |
| 88 | indaHash | IDH/ETH | $43 499 | $0.003132 | 0.03% | Spot | Percentage | less than a minute ago |
| 89 |  Bitcoin Gold | BTG/BTC | $43 129 | $11.93 | 0.03% | Spot | Percentage | less than a minute ago |
| 90 | Autonio | NIO/ETH | $42 225 | $0.011957 | 0.03% | Spot | Percentage | less than a minute ago |
| 91 | Litecoin Cash | LCC/USD | $41 384 | $0.008594 | 0.03% | Spot | Percentage | less than a minute ago |
| 92 |  Cashaa | CAS/BTC | $40 816 | $0.011427 | 0.03% | Spot | Percentage | less than a minute ago |
| 93 | indaHash | IDH/USD | $40 359 | $0.003059 | 0.03% | Spot | Percentage | less than a minute ago |
| 94 |  UNIVERSAL CASH | UCASH/BTC | $38 344 | $0.000173 | 0.02% | Spot | Percentage | less than a minute ago |
| 95 | UNIVERSAL CASH | UCASH/ETH | $35 826 | $0.000170 | 0.02% | Spot | Percentage | less than a minute ago |
| 96 | Autonio | NIO/USD | $34 702 | $0.011702 | 0.02% | Spot | Percentage | less than a minute ago |
| 97 |  Bitcoin Atom | BCA/BTC | $33 243 | $0.191846 | 0.02% | Spot | Percentage | less than a minute ago |
| 98 | UNIVERSAL CASH | UCASH/USD | $32 711 | $0.000167 | 0.02% | Spot | Percentage | less than a minute ago |
| 99 |  ATLANT | ATL/BTC | $31 453 | $0.019329 | 0.02% | Spot | Percentage | less than a minute ago |
| 100 | E-Dinar Coin | EDR/IDR | $31 191 | $0.015685 | 0.02% | Spot | Percentage | less than a minute ago |
| 101 | Bitcoin Atom | BCA/USD | $28 793 | $0.184667 | 0.02% | Spot | Percentage | less than a minute ago |
| 102 | Welltrado | WTL/ETH | $27 349 | $0.037337 | 0.02% | Spot | Percentage | less than a minute ago |
| 103 | ATLANT | ATL/USD | $25 422 | $0.019025 | 0.02% | Spot | Percentage | less than a minute ago |
| 104 | Bitcoin Gold | BTG/USD | $24 387 | $12.10 | 0.02% | Spot | Percentage | less than a minute ago |
| 105 | Welltrado | WTL/BTC | $22 689 | $0.068266 | 0.01% | Spot | Percentage | less than a minute ago |
| 106 |  Gas | GAS/BTC | $16 191 | $1.78 | 0.01% | Spot | Percentage | less than a minute ago |
| 107 |  Zcash | ZEC/BTC | $14 795 | $55.59 | 0.01% | Spot | Percentage | less than a minute ago |
| 108 |  OmiseGO | OMG/USD | $14 560 | $1.28 | 0.01% | Spot | Percentage | less than a minute ago |
| 109 | OmiseGO | OMG/BTC | $13 721 | $1.24 | 0.01% | Spot | Percentage | less than a minute ago |
| 110 |  Golem | GNT/USD | $12 982 | $0.059371 | 0.01% | Spot | Percentage | less than a minute ago |
| 111 | Gas | GAS/USD | $12 480 | $1.75 | 0.01% | Spot | Percentage | less than a minute ago |
| 112 |  Lightning Bitcoin | LBTC/USD | $12 299 | $2.02 | 0.01% | Spot | Percentage | less than a minute ago |
| 113 | SegWit2x | B2X/USD | $11 982 | $0.001900 | 0.01% | Spot | Percentage | less than a minute ago |
| 114 | Zcash | ZEC/USD | $11 713 | $55.63 | 0.01% | Spot | Percentage | less than a minute ago |
| 115 | NEO | NEO/USD | $11 629 | $7.01 | 0.01% | Spot | Percentage | less than a minute ago |
| 116 | Golem | GNT/BTC | $11 490 | $0.071099 | 0.01% | Spot | Percentage | less than a minute ago |
| 117 |  Augur | REP/BTC | $11 454 | $6.05 | 0.01% | Spot | Percentage | less than a minute ago |
| 118 | Lightning Bitcoin | LBTC/BTC | $10 824 | $2.04 | 0.01% | Spot | Percentage | less than a minute ago |
| 119 | Lightning Bitcoin | LBTC/ETH | $10 709 | $2.05 | 0.01% | Spot | Percentage | less than a minute ago |
| 120 | Augur | REP/USD | $9 802 | $8.03 | 0.01% | Spot | Percentage | less than a minute ago |
| 121 |  Education Ecosystem | LEDU/ETH | $8 466 | $0.004043 | 0.01% | Spot | Percentage | less than a minute ago |
| 122 | Education Ecosystem | LEDU/BTC | $7 492 | $0.003398 | 0% | Spot | Percentage | less than a minute ago |
| 123 |  Super Bitcoin | SBTC/USD | $2 433 | $1.43 | 0% | Spot | Percentage | less than a minute ago |
| 124 | Super Bitcoin | SBTC/BTC | $1 793 | $2.99 | 0% | Spot | Percentage | less than a minute ago |
| 125 |  Social Activity Token | SAT/ETH | $1 681 | $0.001196 | 0% | Spot | Percentage | less than a minute ago |
| 126 | Social Activity Token | SAT/BTC | $1 394 | $0.001317 | 0% | Spot | Percentage | less than a minute ago |
| 127 |  EOS | EOS/USD | $705 | $2.20 | 0% | Spot | Percentage | less than a minute ago |
| 128 |  TrueUSD | TUSD/USD | $501 | $1.002000 | 0% | Spot | Percentage | less than a minute ago |
| 129 |  Bitcoin Private | BTCP/BTC | $500 | $2.35 | 0% | Spot | Percentage | less than a minute ago |
| 130 | Bitcoin Private | BTCP/ETH | $369 | $2.34 | 0% | Spot | Percentage | less than a minute ago |
| 131 |  Cashbery Coin | CBC/BTC | $294 | $0.069341 | 0% | Spot | Percentage | less than a minute ago |
| 132 | Bitcoin Private | BTCP/USD | $290 | $2.45 | 0% | Spot | Percentage | less than a minute ago |
| 133 |  Self Storage Coin | STOR/ETH | $214 | $0.578448 | 0% | Spot | Percentage | less than a minute ago |
| 134 | Cashbery Coin | CBC/USD | $200 | $0.070000 | 0% | Spot | Percentage | less than a minute ago |
| 135 |  IQeon | IQN/ETH | $192 | $0.126909 | 0% | Spot | Percentage | less than a minute ago |
| 136 | Self Storage Coin | STOR/USD | $161 | $1.199900 | 0% | Spot | Percentage | less than a minute ago |
| 137 |  Fire Lotto | FLOT/BTC | $135 | $0.040211 | 0% | Spot | Percentage | less than a minute ago |
| 138 | Self Storage Coin | STOR/BTC | $98 | $0.686476 | 0% | Spot | Percentage | less than a minute ago |
| 139 | IQeon | IQN/BTC | $70 | $0.130014 | 0% | Spot | Percentage | less than a minute ago |
| 140 |  PHI Token | PHI/BTC | $66 | $0.096660 | 0% | Spot | Percentage | 5 hours ago |
| 141 |  Digitex Futures | DGTX/BTC | $37 | $0.030645 | 0% | Spot | Percentage | 14 hours ago |
| 142 |  EtherInc | ETI/BTC | $18 | $0.000728 | 0% | Spot | Percentage | less than a minute ago |
| 143 | EtherInc | ETI/ETH | $1 | $0.000920 | 0% | Spot | Percentage | less than a minute ago |
| 144 |  BitRent | RNTB/USD | $0 | $0.000313 | 0% | Spot | Percentage | 10 hours ago |
| 145 |  Bitcoin Interest | BCI/BTC | $0 | $0.349479 | 0% | Spot | Percentage | less than a minute ago |
| 146 | Bitcoin Interest | BCI/USD | $0 | $0.420000 | 0% | Spot | Percentage | less than a minute ago |
| 147 |  Callisto Network | CLO/BTC | $0 | $0.003710 | 0% | Spot | Percentage | less than a minute ago |
| 148 |  NewYorkCoin | NYC/BTC | $0 | $0.00000693 | 0% | Spot | Percentage | less than a minute ago |
| 149 |  dietbitcoin | DDX/BTC | $0 | $0.026038 | 0% | Spot | Percentage | less than a minute ago |
| 150 | Cruisebit | CRBT/USD | $0 | $0.050999 | 0% | Spot | Percentage | 4 hours ago |
| 151 |  BitcoinX | BCX/BTC | $565 | $0.000130 | 0% | Spot | Percentage | 23 hours ago |
| 152 |  ToaCoin | TOA/BTC | $192 | $0.001845 | 0% | Spot | Percentage | 1 day ago |
| 153 |  IXTUS Edutainment | IXE/BTC | $1 | $0.001447 | 0% | Spot | Percentage | 1 day ago |
| 154 |  Rise | RISE/BTC | $0 | $0.023478 | 0% | Spot | Percentage | 1 day ago |
| 155 | Cruisebit | CRBT/ETH | $0 | $0.006569 | 0% | Spot | Percentage | 1 day ago |
| 156 | Cruisebit | CRBT/BTC | $0 | $0.018041 | 0% | Spot | Percentage | 1 day ago |
| 157 | IOTA * | MIOTA/BTC | $2 264 828 | $0.484902 | 0% | Spot | Percentage | less than a minute ago |
| 158 |  Bitcoin Diamond * | BCD/BTC | $455 271 | $0.753814 | 0% | Spot | Percentage | less than a minute ago |
| 159 | Bitcoin Diamond * | BCD/USD | $277 498 | $0.740970 | 0% | Spot | Percentage | less than a minute ago |
| 160 | Cashaa * | CAS/ETH | $3 715 | $0.004598 | 0% | Spot | Percentage | less than a minute ago |
| 161 | EOS * | EOS/BTC | $458 | $4.69 | 0% | Spot | Percentage | 1 minute ago |
| 162 |  Rotharium * | RTH/BTC | $81 | $3.29 | 0% | Spot | Percentage | 5 hours ago |
| 163 | Bitcore * | BTX/EUR | $0 | $40.25 | 0% | Spot | Percentage | 10 hours ago |
| # | Stock name |
|---|
* Price / Volume Excluded - Outlier detected
Report