{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "XT exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/xt", "schema_url": "https://coinpaprika.com/exchange/xt/schema.json", "captured_at": "2026-10-22T13:56:18.446Z", "data_as_of": "2026-10-22T13:55:50.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "xt", "name": "XT", "url": "https://coinpaprika.com/exchange/xt", "types": [ "cex" ], "active": true, "adjusted_rank": 15, "reported_rank": 21, "volume_24h_usd": 1629796660.7565305, "volume_7d_usd": 9152345815.439655, "volume_30d_usd": 46702013718.86861, "reported_volume_24h_usd": 1629796660.7565305, "reported_volume_7d_usd": 9152345815.439655, "reported_volume_30d_usd": 46702013718.86861, "markets": 559, "coins": 497, "fiat_symbols": [], "confidence_score": 49.2, "website": "https://www.xt.com/", "last_updated": "2026-10-22T13:55:50Z" }, "markets_available": true, "market_count": 557, "markets": [ { "pair": "BTC/USDT", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81438.34979362304, "volume_24h_usd": 552351994.8700515, "volume_share_pct": 33.72052185273315, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETH/USDT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.0913018981723, "volume_24h_usd": 207938579.2945681, "volume_share_pct": 12.694436649546981, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTC/USDC", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81437.67473281425, "volume_24h_usd": 111192697.20836638, "volume_share_pct": 6.788199935733327, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USDC/USDT", "base_currency_id": "usdc-usd-coin", "base_currency_name": "USDC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003175316185549, "volume_24h_usd": 108729425.07101852, "volume_share_pct": 6.637819702280547, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOL/USDT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.73901220264219, "volume_24h_usd": 77154796.48638393, "volume_share_pct": 4.710221063969135, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETH/USDC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.949354318416, "volume_24h_usd": 51993076.065073736, "volume_share_pct": 3.1741238810146934, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEC/USDT", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1248.8128369054343, "volume_24h_usd": 47140547.874416195, "volume_share_pct": 2.8778820200025543, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XRP/USDT", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3248285741967794, "volume_24h_usd": 42484907.825362965, "volume_share_pct": 2.593659977771145, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SUI/USDC", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9837371803561328, "volume_24h_usd": 40318297.953616455, "volume_share_pct": 2.4613906708706357, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BNB/USDT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 732.1137022798044, "volume_24h_usd": 28155288.329405162, "volume_share_pct": 1.7188514284357235, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "UNI/USDT", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.1258507347789966, "volume_24h_usd": 20167974.956395958, "volume_share_pct": 1.2312341524221737, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SUI/USDT", "base_currency_id": "sui-sui", "base_currency_name": "Sui", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9833274246772867, "volume_24h_usd": 18653125.44804152, "volume_share_pct": 1.1387541461499315, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XAUT/USDT", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4061.33515160188, "volume_24h_usd": 13066307.773014301, "volume_share_pct": 0.7976846664564391, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AVAX/USDT", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.197644363558359, "volume_24h_usd": 12623817.935910065, "volume_share_pct": 0.7706711164733415, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOGE/USDT", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0795236946656893, "volume_24h_usd": 12253102.485385662, "volume_share_pct": 0.7480393190567415, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RLUSD/USDT", "base_currency_id": "rlusd-ripple-usd", "base_currency_name": "Ripple USD", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0004174734240918, "volume_24h_usd": 12052761.60793058, "volume_share_pct": 0.7358087142993364, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PEPE/USDT", "base_currency_id": "pepe-pepe", "base_currency_name": "Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000446739870749819, "volume_24h_usd": 12031891.389832223, "volume_share_pct": 0.7345346089245155, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEAR/USDT", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.000088531009722, "volume_24h_usd": 11715620.43546844, "volume_share_pct": 0.7152265920674066, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ENA/USDT", "base_currency_id": "ena-ethena", "base_currency_name": "Ethena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2010829127401871, "volume_24h_usd": 10821437.228281256, "volume_share_pct": 0.6606376258676987, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ARB/USDT", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18449257302106628, "volume_24h_usd": 10560531.309973413, "volume_share_pct": 0.6447095875850147, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XT/USDT", "base_currency_id": "xt-xt-token", "base_currency_name": "XT Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.867465755062293, "volume_24h_usd": 9390327.9794744, "volume_share_pct": 0.5732698764140312, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HYPE/USDT", "base_currency_id": "hype-hyperliquid", "base_currency_name": "Hyperliquid", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 78.18447447149522, "volume_24h_usd": 8503703.09210239, "volume_share_pct": 0.5191423378743384, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRX/USDT", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3304076091048999, "volume_24h_usd": 7958036.433987376, "volume_share_pct": 0.48582994896261894, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINK/USDT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.036991058860902, "volume_24h_usd": 7747073.287823969, "volume_share_pct": 0.47295086561288263, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ONDO/USDT", "base_currency_id": "ondo-ondo", "base_currency_name": "Ondo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.4340472614466365, "volume_24h_usd": 7456277.417063899, "volume_share_pct": 0.45519807643909427, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HBAR/USDT", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0810927810126182, "volume_24h_usd": 7360558.834048286, "volume_share_pct": 0.44935455527819035, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LTC/USDT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.155554697274724, "volume_24h_usd": 7225238.8645921, "volume_share_pct": 0.4410934101578001, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ADA/USDT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21617412537625483, "volume_24h_usd": 6985907.3336307425, "volume_share_pct": 0.4264824660591386, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DASH/USDT", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.980896948989844, "volume_24h_usd": 6808918.6333185015, "volume_share_pct": 0.4156774877264906, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FIL/USDT", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.974432603984505, "volume_24h_usd": 6195918.028988554, "volume_share_pct": 0.3782544305708635, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOL/USDC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.75525663314467, "volume_24h_usd": 5426125.039448654, "volume_share_pct": 0.33125935937180334, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XLM/USDT", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17739670482794836, "volume_24h_usd": 5354614.693779068, "volume_share_pct": 0.32689372623162594, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WLD/USDT", "base_currency_id": "wld-worldcoin", "base_currency_name": "Worldcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5443830147593435, "volume_24h_usd": 5132907.530739282, "volume_share_pct": 0.3133587316889713, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BCH/USDT", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 275.0398488374726, "volume_24h_usd": 4423314.341896363, "volume_share_pct": 0.27003879647889273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TAO/USDT", "base_currency_id": "tao-bittensor", "base_currency_name": "BitTensor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 259.74875259033115, "volume_24h_usd": 4351520.798561193, "volume_share_pct": 0.26565587441216193, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PAXG/USDT", "base_currency_id": "paxg-pax-gold", "base_currency_name": "PAX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4066.961875253606, "volume_24h_usd": 4335558.678558106, "volume_share_pct": 0.2646814033839425, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "INJ/USDT", "base_currency_id": "inj-injective-protocol", "base_currency_name": "Injective Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.090289158209815, "volume_24h_usd": 3731663.9964719913, "volume_share_pct": 0.22781425342673997, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SEI/USDT", "base_currency_id": "sei-sei", "base_currency_name": "Sei", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05832603771131869, "volume_24h_usd": 3473762.877255255, "volume_share_pct": 0.21206965504172232, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AAVE/USDT", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 147.404168986333, "volume_24h_usd": 3287562.403706465, "volume_share_pct": 0.20070230741628575, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PHA/USDT", "base_currency_id": "pha-phala-network", "base_currency_name": "Phala Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06106444318302899, "volume_24h_usd": 3261931.93799344, "volume_share_pct": 0.1991375938148166, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QNT/USDT", "base_currency_id": "qnt-quant", "base_currency_name": "Quant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 193.8871027415323, "volume_24h_usd": 3196065.054092343, "volume_share_pct": 0.1951164882180478, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BNB/USDC", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 732.0064877478685, "volume_24h_usd": 3090757.581276215, "volume_share_pct": 0.18868757518553894, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FET/USDT", "base_currency_id": "fetch-ai", "base_currency_name": "Artificial Superintelligence Alliance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18689117635395125, "volume_24h_usd": 2937568.7978940443, "volume_share_pct": 0.17933555733169307, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOT/USDT", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1253447303451822, "volume_24h_usd": 2845583.596457983, "volume_share_pct": 0.17371995528089845, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BCT/USDT", "base_currency_id": "bct-buy-coin-token", "base_currency_name": "Buy Coin Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.206715066254141, "volume_24h_usd": 2829566.779937774, "volume_share_pct": 0.1727421450864988, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RUNE/USDT", "base_currency_id": "rune-thorchain", "base_currency_name": "THORChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.671608933207782, "volume_24h_usd": 2745919.5315973014, "volume_share_pct": 0.1676355665065672, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEAR/USDC", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.001205797438397, "volume_24h_usd": 2713428.7113086097, "volume_share_pct": 0.1656520353059316, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZRO/USDT", "base_currency_id": "zro-layerzero", "base_currency_name": "LayerZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.830933877435501, "volume_24h_usd": 2524207.7439103723, "volume_share_pct": 0.15410028963395533, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "STRK/USDT", "base_currency_id": "strk-starknet", "base_currency_name": "Starknet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05604736454507799, "volume_24h_usd": 2421771.0038926518, "volume_share_pct": 0.14784663188967048, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PUMP/USDT", "base_currency_id": "pump-big-pump", "base_currency_name": "Big Pump", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004792209575493028, "volume_24h_usd": 2294933.1418983475, "volume_share_pct": 0.14010331071611498, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRUMP/USDT", "base_currency_id": "trump-official-trump", "base_currency_name": "OFFICIAL TRUMP", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7519798510613716, "volume_24h_usd": 1868333.7875693762, "volume_share_pct": 0.11405985838207164, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEC/USDC", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1248.7010635044192, "volume_24h_usd": 1794851.6911546644, "volume_share_pct": 0.10957385188449419, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GRAM/USDT", "base_currency_id": "gram-opengram", "base_currency_name": "OpenGram", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3372213580833516, "volume_24h_usd": 1636794.712965351, "volume_share_pct": 0.09992463573879416, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LIT/USDT", "base_currency_id": "lit-lighter", "base_currency_name": "Lighter", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.650874156261946, "volume_24h_usd": 1432958.2854813333, "volume_share_pct": 0.08748063124311935, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CRV/USDT", "base_currency_id": "crv-curve-dao-token", "base_currency_name": "Curve DAO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36598689187602645, "volume_24h_usd": 1394179.5229044682, "volume_share_pct": 0.08511322762542667, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PENGU/USDT", "base_currency_id": "pengu-pudgy-penguins", "base_currency_name": "Pudgy Penguins", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007777471306879404, "volume_24h_usd": 1363028.0566089195, "volume_share_pct": 0.08321146261014713, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OP/USDT", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12013005025532053, "volume_24h_usd": 1308048.6598538316, "volume_share_pct": 0.07985502691886988, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TIA/USDT", "base_currency_id": "tia-celestia", "base_currency_name": "Celestia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5816613082245968, "volume_24h_usd": 1283116.2165738696, "volume_share_pct": 0.07833292686985713, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTX/USDT", "base_currency_id": "btx-bitcore", "base_currency_name": "Bitcore", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05044062925445946, "volume_24h_usd": 1270737.5061150533, "volume_share_pct": 0.07757721931306018, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KAS/USDT", "base_currency_id": "kas-kaspa", "base_currency_name": "Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.037658072326293486, "volume_24h_usd": 1217396.1763329345, "volume_share_pct": 0.07432078592768795, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NIL/USDT", "base_currency_id": "nil-nillion", "base_currency_name": "Nillion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07994345024894417, "volume_24h_usd": 1154481.760032905, "volume_share_pct": 0.07047992544487897, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MORPHO/USDT", "base_currency_id": "morpho-morpho", "base_currency_name": "Morpho", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.2717771816586447, "volume_24h_usd": 1147450.5736176558, "volume_share_pct": 0.07005067873740245, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DYM/USDT", "base_currency_id": "dym-dymension-iou", "base_currency_name": "Dymension ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01858917582985825, "volume_24h_usd": 1108625.7518502965, "volume_share_pct": 0.06768046325344695, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RAY/USDT", "base_currency_id": "ray-raydium", "base_currency_name": "Raydium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.8898995427022556, "volume_24h_usd": 1098533.5916285522, "volume_share_pct": 0.06706434723963826, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AIVO/USDT", "base_currency_id": "aivo-ai-voice", "base_currency_name": "Ai Voice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008661956285880724, "volume_24h_usd": 1097790.085716118, "volume_share_pct": 0.06701895696749166, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OKB/USDT", "base_currency_id": "okb-okb", "base_currency_name": "OKB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 111.81489203465274, "volume_24h_usd": 1057129.2974653768, "volume_share_pct": 0.06453665761582363, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XRP/USDC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3251194880892776, "volume_24h_usd": 1055117.646602466, "volume_share_pct": 0.06441384839722233, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "COMP/USDT", "base_currency_id": "comp-compoundd", "base_currency_name": "Compound", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 24.855527037020146, "volume_24h_usd": 957139.493527181, "volume_share_pct": 0.05843238280544356, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "POL/USDT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09082711287190956, "volume_24h_usd": 943909.7168616836, "volume_share_pct": 0.057624718531033466, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTW/USDT", "base_currency_id": "btw-bitway", "base_currency_name": "Bitway", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.6866179102402572, "volume_24h_usd": 922703.7946560323, "volume_share_pct": 0.05633011876533287, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JUP/USDT", "base_currency_id": "jup-jupiter-exchange-token", "base_currency_name": "Jupiter Exchange Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.31321761855255786, "volume_24h_usd": 921643.3437390912, "volume_share_pct": 0.056265379326260384, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IRYS/USDT", "base_currency_id": "irys-irys", "base_currency_name": "Irys", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019728512412978596, "volume_24h_usd": 884142.6942880568, "volume_share_pct": 0.053976003201887376, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETC/USDT", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.775472470768666, "volume_24h_usd": 867523.5371688323, "volume_share_pct": 0.05296142073270546, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DRDR/USDT", "base_currency_id": "drdr-drdr", "base_currency_name": "DRDR", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02932292574451834, "volume_24h_usd": 785730.8654294277, "volume_share_pct": 0.04796806214905284, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "S/USDT", "base_currency_id": "s-sonic", "base_currency_name": "Sonic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0526793256984854, "volume_24h_usd": 762974.4657138289, "volume_share_pct": 0.04657880732418358, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "METIS/USDT", "base_currency_id": "metis-metis-token", "base_currency_name": "Metis Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.89773041593802, "volume_24h_usd": 756493.4633474927, "volume_share_pct": 0.04618314878768627, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XCN/USDT", "base_currency_id": "xcn-chain", "base_currency_name": "Onyxcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003990676295087312, "volume_24h_usd": 720625.7676735673, "volume_share_pct": 0.04399346281386385, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ARKM/USDT", "base_currency_id": "arkm-arkham", "base_currency_name": "Arkham", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13312248497511395, "volume_24h_usd": 690245.0766891524, "volume_share_pct": 0.042138752839507534, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETH/XT", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2401.6994077677705, "volume_24h_usd": 689141.2263654764, "volume_share_pct": 0.0420713639112383, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MOODENG/USDT", "base_currency_id": "moodeng-moo-deng-moodengsolcom", "base_currency_name": "Moo Deng (moodengsol.com)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04089618682568815, "volume_24h_usd": 687354.1463045802, "volume_share_pct": 0.041962264509397246, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZIL/USDT", "base_currency_id": "zil-zilliqa", "base_currency_name": "Zilliqa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0021087720968280058, "volume_24h_usd": 665031.4589504349, "volume_share_pct": 0.040599487378639755, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XWC/USDT", "base_currency_id": "xwc-whitecoin", "base_currency_name": "WhiteCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009238620503828478, "volume_24h_usd": 643474.2521133042, "volume_share_pct": 0.039283442047063875, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MEW/USDT", "base_currency_id": "mew-cat-in-a-dogs-world", "base_currency_name": "cat in a dogs world", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0004559345168592115, "volume_24h_usd": 619031.5786461873, "volume_share_pct": 0.03779124194198225, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "W/USDT", "base_currency_id": "w-wormhole", "base_currency_name": "Wormhole", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013277268865573488, "volume_24h_usd": 618265.8704841568, "volume_share_pct": 0.03774449624530628, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ICP/USDT", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.7673885953159947, "volume_24h_usd": 612181.7245101461, "volume_share_pct": 0.037373065383867796, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GRVT/USDT", "base_currency_id": "grvt-grvt-token", "base_currency_name": "GRVT Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24145940217708353, "volume_24h_usd": 596763.2106665672, "volume_share_pct": 0.03643178095323695, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AERO/USDT", "base_currency_id": "aero-aerodrome-finance", "base_currency_name": "Aerodrome Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8087290904043708, "volume_24h_usd": 575845.6694687367, "volume_share_pct": 0.03515478655180851, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CT/USDT", "base_currency_id": "ct-concrete", "base_currency_name": "Concrete", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.23732181142785702, "volume_24h_usd": 556196.1024636906, "volume_share_pct": 0.03395520067225304, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DNA/USDT", "base_currency_id": "dna4-dna", "base_currency_name": "DNA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.1851122122153949, "volume_24h_usd": 554239.1944533725, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ASTER/USDT", "base_currency_id": "aster-aster", "base_currency_name": "Aster", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6995926387581062, "volume_24h_usd": 544213.0227428878, "volume_share_pct": 0.033223645965578294, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XPIN/USDT", "base_currency_id": "xpin-xpin-network", "base_currency_name": "XPIN Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.000371783516597165, "volume_24h_usd": 542835.7912460476, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ADXP/USDT", "base_currency_id": "adxp-adxp-protocol", "base_currency_name": "ADXP Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5012435671713034, "volume_24h_usd": 532244.8962823083, "volume_share_pct": 0.032493004140078614, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BAT/USDT", "base_currency_id": "bat-basic-attention-token", "base_currency_name": "Basic Attention Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1693014185794617, "volume_24h_usd": 524226.2669007939, "volume_share_pct": 0.032003475053916916, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZK/USDT", "base_currency_id": "zk-zksync", "base_currency_name": "zkSync", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013422184483601952, "volume_24h_usd": 523144.0865455457, "volume_share_pct": 0.03193740905495854, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MAGIC/USDT", "base_currency_id": "magic-magic-arbitrum", "base_currency_name": "MAGIC ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09374541359358624, "volume_24h_usd": 515914.6749835264, "volume_share_pct": 0.031496060905909444, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OZFT/USDT", "base_currency_id": "ozft-ougon-zakura-ft", "base_currency_name": "OUGON ZAKURA FT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 133.01254898902337, "volume_24h_usd": 515009.95830510964, "volume_share_pct": 0.031440828882112255, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "VET/USDT", "base_currency_id": "vet-vechain", "base_currency_name": "VeChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007145839095886371, "volume_24h_usd": 496073.57897111884, "volume_share_pct": 0.030284782377213316, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CC/USDT", "base_currency_id": "cc-canton-network", "base_currency_name": "Canton Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10244035067529413, "volume_24h_usd": 494991.2622612678, "volume_share_pct": 0.03021870805394651, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRX/USDC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.33027963086283174, "volume_24h_usd": 472749.31665552757, "volume_share_pct": 0.028860860123982722, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ATH/USDT", "base_currency_id": "ath14-aethir", "base_currency_name": "Aethir", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005845596205851662, "volume_24h_usd": 472653.5206947519, "volume_share_pct": 0.02885501187898906, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TSLAON/USDT", "base_currency_id": "tslaon-tesla-tokenized-stock-ondo", "base_currency_name": "Tesla Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 385.045794191908, "volume_24h_usd": 467478.7080872768, "volume_share_pct": 0.028539094885414666, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ARC/USDT", "base_currency_id": "arc-crypto-arc", "base_currency_name": "Crypto ARC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05535776608687358, "volume_24h_usd": 467062.7908477178, "volume_share_pct": 0.02851370356521354, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETHFI/USDT", "base_currency_id": "ethfi-etherfi", "base_currency_name": "Ether.fi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6706095151524133, "volume_24h_usd": 455630.4792952648, "volume_share_pct": 0.02781577268940954, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "COINON/USDT", "base_currency_id": "coinon-coinbase-tokenized-stock-ondo", "base_currency_name": "Coinbase Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 171.1203594402328, "volume_24h_usd": 455555.2519389122, "volume_share_pct": 0.027811180136585664, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CHIP/USDT", "base_currency_id": "chip-usdai", "base_currency_name": "USD.AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04369455738072058, "volume_24h_usd": 412869.3046611828, "volume_share_pct": 0.02520524690677643, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SAGA/USDT", "base_currency_id": "saga-saga", "base_currency_name": "Saga", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01928876846861636, "volume_24h_usd": 412721.47801819607, "volume_share_pct": 0.02519622224208517, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SHFL/USDT", "base_currency_id": "shfl-shuffle", "base_currency_name": "Shuffle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5061053032387214, "volume_24h_usd": 411205.3687715764, "volume_share_pct": 0.02510366533008597, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SAND/USDT", "base_currency_id": "sand-the-sandbox", "base_currency_name": "The Sandbox", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05406851679544793, "volume_24h_usd": 409068.98908219376, "volume_share_pct": 0.02497324154476315, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EHEX/USDT", "base_currency_id": "hex-hex", "base_currency_name": "eHEX (Ethereum)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006177403000234078, "volume_24h_usd": 407427.5795517004, "volume_share_pct": 0.0248730351791551, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XT/BTC", "base_currency_id": "xt-xt-token", "base_currency_name": "XT Token", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.864635965469964, "volume_24h_usd": 407246.4050944939, "volume_share_pct": 0.024861974664664103, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOS/USDT", "base_currency_id": "dos-dappos", "base_currency_name": "DappOS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.20667965385025197, "volume_24h_usd": 400759.13840702985, "volume_share_pct": 0.024465933697797308, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CP/USDT", "base_currency_id": "cp-cluster-protocol", "base_currency_name": "Cluster Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009804291123167174, "volume_24h_usd": 393942.68482000043, "volume_share_pct": 0.024049796208887465, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TAO/USDC", "base_currency_id": "tao-bittensor", "base_currency_name": "BitTensor", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 259.86265323489914, "volume_24h_usd": 390112.3375888268, "volume_share_pct": 0.023815957445359987, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BOME/USDT", "base_currency_id": "bome-book-of-meme", "base_currency_name": "BOOK OF MEME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006064468759977412, "volume_24h_usd": 387362.338474423, "volume_share_pct": 0.02364807282451406, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "APT/USDT", "base_currency_id": "apt-aptos", "base_currency_name": "Aptos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7785466651322354, "volume_24h_usd": 378573.5477541391, "volume_share_pct": 0.02311152617981125, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BONK/USDT", "base_currency_id": "bonk-bonk", "base_currency_name": "Bonk", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000307820761053567, "volume_24h_usd": 375352.4656668921, "volume_share_pct": 0.02291488242741924, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BCH/USDC", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 275.1663429750606, "volume_24h_usd": 368526.981150383, "volume_share_pct": 0.02249819360954218, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SUPER/USDT", "base_currency_id": "super-superfarm", "base_currency_name": "SuperVerse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19628570607441723, "volume_24h_usd": 367760.8989010281, "volume_share_pct": 0.02245142507521935, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GRASS/USDT", "base_currency_id": "grass-grass", "base_currency_name": "GRASS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6384282537695404, "volume_24h_usd": 365196.5388055691, "volume_share_pct": 0.02229487352577207, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ALGO/USDT", "base_currency_id": "algo-algorand", "base_currency_name": "Algorand", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10883662622965395, "volume_24h_usd": 363520.9706412442, "volume_share_pct": 0.022192581810659945, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PEOPLE/USDT", "base_currency_id": "people-constitutiondao", "base_currency_name": "Constitution DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008045315345718222, "volume_24h_usd": 360334.1283718766, "volume_share_pct": 0.021998028363974728, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TSE/USDT", "base_currency_id": "tse-quantum-tse", "base_currency_name": "Quantum TSE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025418199402192736, "volume_24h_usd": 359789.5383028915, "volume_share_pct": 0.021964781699723403, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "METAON/USDT", "base_currency_id": "metaon-meta-platforms-tokenized-stock-ondo", "base_currency_name": "Meta Platforms Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 654.0791405166146, "volume_24h_usd": 357810.0693447709, "volume_share_pct": 0.02184393715334892, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EIGEN/USDT", "base_currency_id": "eigen-eigenlayer", "base_currency_name": "Eigenlayer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22287022634722528, "volume_24h_usd": 355711.0485898975, "volume_share_pct": 0.021715794092598863, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "UNI/USDC", "base_currency_id": "uni-uniswap", "base_currency_name": "Uniswap", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.126718261349716, "volume_24h_usd": 354206.02204789885, "volume_share_pct": 0.021623913768331456, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CRCLON/USDT", "base_currency_id": "crclon-circle-internet-group-tokenized-stock-ondo", "base_currency_name": "Circle Internet Group Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 86.28975490053557, "volume_24h_usd": 353683.67077852105, "volume_share_pct": 0.021592024759950125, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2402.2189692009115, "volume_24h_usd": 352486.95800482965, "volume_share_pct": 0.021518966674505535, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KAIA/USDT", "base_currency_id": "kaia-kaia", "base_currency_name": "Kaia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03897730415938021, "volume_24h_usd": 352165.3843116608, "volume_share_pct": 0.021499334930891904, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ATOM/USDT", "base_currency_id": "atom-cosmos", "base_currency_name": "Cosmos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7170002191234663, "volume_24h_usd": 351869.3706155483, "volume_share_pct": 0.021481263598840648, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IOTX/USDT", "base_currency_id": "iotx-iotex", "base_currency_name": "IoTeX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0041875616519949505, "volume_24h_usd": 351256.8714936734, "volume_share_pct": 0.02144387115667373, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LTC/USDC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.16426458369624, "volume_24h_usd": 348930.71666468197, "volume_share_pct": 0.021301861794034784, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RVN/USDT", "base_currency_id": "rvn-ravencoin", "base_currency_name": "Ravencoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014091794580698997, "volume_24h_usd": 343490.97385963536, "volume_share_pct": 0.020969771084062824, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ROSE/USDT", "base_currency_id": "rose-oasis-network", "base_currency_name": "Oasis Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007325734345852741, "volume_24h_usd": 341077.34165581386, "volume_share_pct": 0.020822421317556468, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "2Z/USDT", "base_currency_id": "2z-doublezero", "base_currency_name": "DoubleZero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030172431091581756, "volume_24h_usd": 339817.3672381126, "volume_share_pct": 0.020745501173734093, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IO/USDT", "base_currency_id": "io-ionet", "base_currency_name": "io.net", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.15670875108181578, "volume_24h_usd": 339635.7835632881, "volume_share_pct": 0.020734415676927912, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOLV/USDT", "base_currency_id": "solv-solv-protocol", "base_currency_name": "Solv Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004397439443622382, "volume_24h_usd": 338901.5156433737, "volume_share_pct": 0.0206895893747344, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HOODON/USDT", "base_currency_id": "hoodon-robinhood-markets-tokenized-stock-ondo", "base_currency_name": "Robinhood Markets Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 99.70194520358383, "volume_24h_usd": 338047.4213683672, "volume_share_pct": 0.020637447796660758, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BSB/USDT", "base_currency_id": "bsb-block-street", "base_currency_name": "Block Street", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09454494803788122, "volume_24h_usd": 333133.2229349719, "volume_share_pct": 0.02033744103068364, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOL/XT", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.70106860640186, "volume_24h_usd": 332168.01409334835, "volume_share_pct": 0.020278516022466594, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PYTH/USDT", "base_currency_id": "pyth-pyth-network", "base_currency_name": "Pyth Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07501631923597636, "volume_24h_usd": 324823.20084402064, "volume_share_pct": 0.019830122718960074, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XPL/USDT", "base_currency_id": "xpl-plasma", "base_currency_name": "Plasma", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07909394490188075, "volume_24h_usd": 324377.912539048, "volume_share_pct": 0.01980293832538849, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SPYON/USDT", "base_currency_id": "spyon-spdr-sp-500-tokenized-etf-ondo", "base_currency_name": "SPDR S&P 500 Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 767.0333691343877, "volume_24h_usd": 322616.53615803085, "volume_share_pct": 0.01969540810679853, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LTC/XT", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.14077097014331, "volume_24h_usd": 318369.6736065659, "volume_share_pct": 0.019436141510855633, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CARDS/USDT", "base_currency_id": "cards-collector-crypt", "base_currency_name": "Collector Crypt", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3362042338260385, "volume_24h_usd": 317202.5723357693, "volume_share_pct": 0.01936489117724272, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CAKE/USDT", "base_currency_id": "cake-pancakeswap", "base_currency_name": "PancakeSwap", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.148748819042755, "volume_24h_usd": 317036.28500613564, "volume_share_pct": 0.019354739506596427, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MEGA/USDT", "base_currency_id": "mega-megaworld", "base_currency_name": "MegaWorld", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.043704551561274264, "volume_24h_usd": 313221.8745311718, "volume_share_pct": 0.019121873665663647, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BILL/USDT", "base_currency_id": "bill-billions-network", "base_currency_name": "Billions Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00671608933207782, "volume_24h_usd": 310831.136452879, "volume_share_pct": 0.01897592156200156, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BABAON/USDT", "base_currency_id": "babaon-alibaba-tokenized-stock-ondo", "base_currency_name": "Alibaba Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 102.47033321695518, "volume_24h_usd": 307879.80142533313, "volume_share_pct": 0.01879574559049174, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ELSA/USDT", "base_currency_id": "elsa-heyelsa", "base_currency_name": "HeyElsa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07028907183408231, "volume_24h_usd": 306785.0458321385, "volume_share_pct": 0.01872891188617534, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "STX/USDT", "base_currency_id": "stx-stacks", "base_currency_name": "Stacks", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.34130126590841897, "volume_24h_usd": 301399.25708929345, "volume_share_pct": 0.018400115016273498, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AR/USDT", "base_currency_id": "ar-arweave", "base_currency_name": "Arweave", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.661867754871002, "volume_24h_usd": 290160.24895815, "volume_share_pct": 0.017713985115758824, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OPN/USDT", "base_currency_id": "opn-opinion-finance", "base_currency_name": "Opinion Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05147002985148924, "volume_24h_usd": 283152.12669202767, "volume_share_pct": 0.01728614645089259, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FARTCOIN/USDT", "base_currency_id": "fartcoin-fartcoin", "base_currency_name": "Fartcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14391619997309613, "volume_24h_usd": 281281.9447281048, "volume_share_pct": 0.01717197376324278, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BSV/USDT", "base_currency_id": "bsv-bitcoin-sv", "base_currency_name": "Bitcoin SV", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.86959482999277, "volume_24h_usd": 280912.5324707625, "volume_share_pct": 0.01714942152443117, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AXL/USDT", "base_currency_id": "ico-axelar", "base_currency_name": "Axelar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04807200846323558, "volume_24h_usd": 280749.74098355754, "volume_share_pct": 0.01713948327137385, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XRP/ETH", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3252592702923764, "volume_24h_usd": 278886.2355810574, "volume_share_pct": 0.01702571818094003, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AXS/USDT", "base_currency_id": "axs-axie-infinity", "base_currency_name": "Axie Infinity", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.010411653977779, "volume_24h_usd": 275989.9521579971, "volume_share_pct": 0.016848903053329256, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINK/USDC", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.032901148636784, "volume_24h_usd": 273788.3300342888, "volume_share_pct": 0.01671449628441475, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ADA/USDC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2162521386812363, "volume_24h_usd": 265039.9835561969, "volume_share_pct": 0.01618041871914918, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AVGOON/USDT", "base_currency_id": "avgoon-broadcom-tokenized-stock-ondo", "base_currency_name": "Broadcom Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 328.7585693135415, "volume_24h_usd": 257112.54306161072, "volume_share_pct": 0.015696456620855632, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEN/USDT", "base_currency_id": "zen-horizen", "base_currency_name": "Horizen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 6.042481562759301, "volume_24h_usd": 256023.75057749607, "volume_share_pct": 0.015629986958222628, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QQQON/USDT", "base_currency_id": "qqqon-invesco-qqq-tokenized-etf-ondo", "base_currency_name": "Invesco QQQ Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 712.3851898668258, "volume_24h_usd": 252210.71546488142, "volume_share_pct": 0.015397205081748352, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AAPLON/USDT", "base_currency_id": "aaplon-apple-tokenized-stock-ondo", "base_currency_name": "Apple Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 345.0590777966054, "volume_24h_usd": 252138.11873675752, "volume_share_pct": 0.015392773126075385, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "APE/USDT", "base_currency_id": "ape-apecoin", "base_currency_name": "ApeCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1382195170574944, "volume_24h_usd": 249291.62626632187, "volume_share_pct": 0.01521899768497184, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JTO/USDT", "base_currency_id": "jto-jito", "base_currency_name": "Jito", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.46472939574645633, "volume_24h_usd": 249038.02676912164, "volume_share_pct": 0.015203515696191851, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DEBIT/USDT", "base_currency_id": "debit-teller", "base_currency_name": "Teller", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4063810875148672, "volume_24h_usd": 247735.40681920963, "volume_share_pct": 0.015123992086437988, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NOT/USDT", "base_currency_id": "not-notcoin-iou", "base_currency_name": "Notcoin (IOU)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000389773041593802, "volume_24h_usd": 241500.88202405354, "volume_share_pct": 0.014743380752453529, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TOSHI/USDT", "base_currency_id": "toshi-toshi", "base_currency_name": "Toshi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00011233458942344449, "volume_24h_usd": 236235.31406964848, "volume_share_pct": 0.014421923238182505, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LDO/USDT", "base_currency_id": "ldo-lido-dao", "base_currency_name": "Lido DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.388273914510749, "volume_24h_usd": 232291.37682686278, "volume_share_pct": 0.014181149921137727, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SC/USDT", "base_currency_id": "sc-siacoin", "base_currency_name": "Siacoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0008964779956657447, "volume_24h_usd": 232261.0789887936, "volume_share_pct": 0.01417930026924873, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AIOZ/USDT", "base_currency_id": "aioz-aioz-network", "base_currency_name": "AIOZ Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10032158439791243, "volume_24h_usd": 231509.36548435496, "volume_share_pct": 0.014133408932041954, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EDU/USDT", "base_currency_id": "edu-edu-coin", "base_currency_name": "EDU Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06915972943151565, "volume_24h_usd": 229591.28278703828, "volume_share_pct": 0.014016311953827122, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOGE/USDC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07946916012129614, "volume_24h_usd": 229318.98986661638, "volume_share_pct": 0.013999688750763302, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XLM/USDC", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17734275757716558, "volume_24h_usd": 226162.91328231076, "volume_share_pct": 0.013807013517545371, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GRT/USDT", "base_currency_id": "grt-the-graph", "base_currency_name": "The Graph", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023586266106701868, "volume_24h_usd": 223608.06271729013, "volume_share_pct": 0.013651042515162162, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GALA/USDT", "base_currency_id": "gala-gala", "base_currency_name": "Gala", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018689117635395122, "volume_24h_usd": 220407.83062959262, "volume_share_pct": 0.013455671633823336, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BNB/ETH", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 732.6773372840354, "volume_24h_usd": 219104.95968277895, "volume_share_pct": 0.013376132700966475, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SHIB/USDT", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000050070844573973, "volume_24h_usd": 215485.04591881484, "volume_share_pct": 0.013155140684432744, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GT/USDT", "base_currency_id": "gt-gatechain-token", "base_currency_name": "GateToken", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.991182299521126, "volume_24h_usd": 210830.23214704398, "volume_share_pct": 0.012870969085580585, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AVAX/USDC", "base_currency_id": "avax-avalanche", "base_currency_name": "Avalanche", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 9.20221866728665, "volume_24h_usd": 202769.78406742128, "volume_share_pct": 0.012378887010859948, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EL/USDT", "base_currency_id": "el-elysia", "base_currency_name": "ELYSIA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0015401032233232025, "volume_24h_usd": 194550.2931487088, "volume_share_pct": 0.011877095534198415, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "VIRTUAL/USDT", "base_currency_id": "virtual-virtual-protocol", "base_currency_name": "Virtuals Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6593160911267466, "volume_24h_usd": 193782.77683978228, "volume_share_pct": 0.011830239452011957, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EGLD/USDT", "base_currency_id": "egld-elrond", "base_currency_name": "MultiversX (Elrond)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.6078991798810907, "volume_24h_usd": 193461.61529584628, "volume_share_pct": 0.011810632869685592, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BEAM/USDT", "base_currency_id": "beam-beam-eth", "base_currency_name": "Beam Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0030991953896984106, "volume_24h_usd": 193366.43987991946, "volume_share_pct": 0.01180482250831746, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KAT/USDT", "base_currency_id": "kat-katana-network", "base_currency_name": "Katana Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003947701318706457, "volume_24h_usd": 193177.89728915686, "volume_share_pct": 0.011793312176842189, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CORE/USDT", "base_currency_id": "core-core-dao", "base_currency_name": "Core DAO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017499810149506346, "volume_24h_usd": 192162.86115443788, "volume_share_pct": 0.011731345263569509, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BASED/USDT", "base_currency_id": "based8-based", "base_currency_name": "BASED", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.05068048958774795, "volume_24h_usd": 187972.554330811, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DINO/USDT", "base_currency_id": "dino-dinolfg", "base_currency_name": "DinoLFG", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014421602538970677, "volume_24h_usd": 187141.17917323762, "volume_share_pct": 0.011424776737417309, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GOOGLON/USDT", "base_currency_id": "googlon-alphabet-class-a-tokenized-stock-ondo", "base_currency_name": "Alphabet Class A Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 327.3893665776863, "volume_24h_usd": 181881.81738096682, "volume_share_pct": 0.01110369810296896, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AGT/USDT", "base_currency_id": "agt-alaya-governance-token", "base_currency_name": "Alaya Governance Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06335810762010022, "volume_24h_usd": 181586.30054054342, "volume_share_pct": 0.011085657103447102, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PLTRON/USDT", "base_currency_id": "pltron-palantir-technologies-tokenized-stock-ondo", "base_currency_name": "Palantir Technologies Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 201.06292437907973, "volume_24h_usd": 179963.98428351225, "volume_share_pct": 0.010986616362569295, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XMR/USDT", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 626.5451730912063, "volume_24h_usd": 179052.19993048563, "volume_share_pct": 0.01093095286449784, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CKB/USDT", "base_currency_id": "ckb-nervos-network", "base_currency_name": "Nervos Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001523113116381934, "volume_24h_usd": 178625.049447159, "volume_share_pct": 0.010904875766304665, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PENDLE/USDT", "base_currency_id": "pendle-pendle", "base_currency_name": "Pendle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.060800030170307, "volume_24h_usd": 176865.27746932436, "volume_share_pct": 0.010797443494880788, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DUSK/USDT", "base_currency_id": "dusk-dusk-network", "base_currency_name": "Dusk Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11113528775700202, "volume_24h_usd": 174817.8080769438, "volume_share_pct": 0.010672447591851934, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IAUON/USDT", "base_currency_id": "iauon-ishares-gold-trust-tokenized-etf-ondo", "base_currency_name": "iShares Gold Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 76.46547541626101, "volume_24h_usd": 174004.83585724357, "volume_share_pct": 0.010622816473009833, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WAXP/USDT", "base_currency_id": "wax-wax", "base_currency_name": "WAX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004677276499125625, "volume_24h_usd": 172216.9699020681, "volume_share_pct": 0.010513669093130387, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PGON/USDT", "base_currency_id": "pgon-procter-amp-gamble-tokenized-stock-ondo", "base_currency_name": "Procter & Gamble Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 165.873414649547, "volume_24h_usd": 171980.37615669935, "volume_share_pct": 0.010499225288029611, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOL/ETH", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.795207212059, "volume_24h_usd": 171354.10155427564, "volume_share_pct": 0.010460991866926807, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MINA/USDT", "base_currency_id": "mina-mina-protocol", "base_currency_name": "Mina Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0718581581810112, "volume_24h_usd": 171061.40670743567, "volume_share_pct": 0.01044312314721417, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CHZ/USDT", "base_currency_id": "chz-chiliz", "base_currency_name": "Chiliz", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0134621612058167, "volume_24h_usd": 169731.4669693852, "volume_share_pct": 0.010361931692460214, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PI/USDT", "base_currency_id": "pi2-pi-network", "base_currency_name": "Pi Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07842433480478371, "volume_24h_usd": 168693.28354505074, "volume_share_pct": 0.010298551660935839, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KSM/USDT", "base_currency_id": "ksm-kusama", "base_currency_name": "Kusama", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.00766640202858, "volume_24h_usd": 168062.3121406809, "volume_share_pct": 0.010260031504899273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AAVE/USDC", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 147.4455493200788, "volume_24h_usd": 167116.8498370678, "volume_share_pct": 0.010202312002542045, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINK/ETH", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.0150432483443, "volume_24h_usd": 165026.01826384655, "volume_share_pct": 0.010074668882919061, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "UNHON/USDT", "base_currency_id": "unhon-unitedhealth-tokenized-stock-ondo", "base_currency_name": "UnitedHealth Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 419.7355948937564, "volume_24h_usd": 163594.4665234109, "volume_share_pct": 0.00998727411980603, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AURA/USDT", "base_currency_id": "aura-aura-finance", "base_currency_name": "Aura Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008025326984610849, "volume_24h_usd": 162462.4567355187, "volume_share_pct": 0.009918166085174767, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LLYON/USDT", "base_currency_id": "llyon-eli-lilly-tokenized-stock-ondo", "base_currency_name": "Eli Lilly Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1291.418028605803, "volume_24h_usd": 158981.307829546, "volume_share_pct": 0.009705645520667553, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "C98/USDT", "base_currency_id": "c98-coin98", "base_currency_name": "Coin98", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015101206816621408, "volume_24h_usd": 156620.3317019607, "volume_share_pct": 0.009561510353521551, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AKT/USDT", "base_currency_id": "akt-akash-network", "base_currency_name": "Akash Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6882992147324396, "volume_24h_usd": 156522.428255521, "volume_share_pct": 0.009555533448693128, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LMTON/USDT", "base_currency_id": "lmton-lockheed-tokenized-stock-ondo", "base_currency_name": "Lockheed Tokenized Stock (Ondo) ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 582.0310929050834, "volume_24h_usd": 155472.72756789875, "volume_share_pct": 0.009491450300076778, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRB/USDT", "base_currency_id": "trb-tellor", "base_currency_name": "Tellor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 17.989524996637016, "volume_24h_usd": 155014.33371307145, "volume_share_pct": 0.009463465826149967, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NVDAON/USDT", "base_currency_id": "nvdaon-nvidia-tokenized-stock-ondo", "base_currency_name": "NVIDIA Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 216.21410209846957, "volume_24h_usd": 153223.58287771404, "volume_share_pct": 0.009354142327299066, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TLTON/USDT", "base_currency_id": "tlton-ishares-20-year-treasury-bond-tokenized-etf-ondo", "base_currency_name": "iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81.0927810126182, "volume_24h_usd": 151649.98791607705, "volume_share_pct": 0.009258075971453434, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BIO/USDT", "base_currency_id": "bio-bio-protocol", "base_currency_name": "BIO Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.023846114801097735, "volume_24h_usd": 151041.23391947753, "volume_share_pct": 0.009220912165337186, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GRIFFAIN/USDT", "base_currency_id": "griffain-test-griffaincom", "base_currency_name": "Griffain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014539533869504186, "volume_24h_usd": 148857.57421222853, "volume_share_pct": 0.009087601983494635, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PIVX/USDT", "base_currency_id": "pivx-pivx", "base_currency_name": "PIVX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.012792551108719658, "volume_24h_usd": 147242.31571082282, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AGGON/USDT", "base_currency_id": "aggon-ishares-core-us-aggregate-bond-etf-ondo-tokenized-etf", "base_currency_name": "iShares Core US Aggregate Bond Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 95.87417405152162, "volume_24h_usd": 146927.74697900118, "volume_share_pct": 0.008969788013427682, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HBAR/USDC", "base_currency_id": "hbar-hedera-hashgraph", "base_currency_name": "Hedera Hashgraph", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08110955562285592, "volume_24h_usd": 146925.985642578, "volume_share_pct": 0.008969680485648475, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEC/BTC", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1248.1845046852713, "volume_24h_usd": 145936.48410329723, "volume_share_pct": 0.008909272433195475, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USDE/USDT", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0001176480074812, "volume_24h_usd": 145401.10413791964, "volume_share_pct": 0.008876588036307802, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WIF/USDT", "base_currency_id": "wif-dogwifcoin", "base_currency_name": "dogwifhat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19868430940730217, "volume_24h_usd": 145297.5235351943, "volume_share_pct": 0.008870264546920314, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FT/USDT", "base_currency_id": "ft-flying-tulip", "base_currency_name": "Flying Tulip", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13264276430853694, "volume_24h_usd": 141462.50270290117, "volume_share_pct": 0.00863614046484571, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GIGGLE/USDT", "base_currency_id": "giggle-giggle-fund-1", "base_currency_name": "Giggle Fund", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 31.891430146815956, "volume_24h_usd": 138451.54135357798, "volume_share_pct": 0.008452324367645817, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETH/USDS", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usds-usds", "quote_currency_name": "Usds", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2409.3066638455434, "volume_24h_usd": 137869.44173989823, "volume_share_pct": 0.008416787784224635, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IOTA/USDT", "base_currency_id": "miota-iota", "base_currency_name": "IOTA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04497381249159254, "volume_24h_usd": 137632.68376083326, "volume_share_pct": 0.008402333952825424, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ABTON/USDT", "base_currency_id": "abton-abbott-tokenized-stock-ondo", "base_currency_name": "Abbott Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 100.63140399507674, "volume_24h_usd": 136976.85070159458, "volume_share_pct": 0.008362296018299624, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOL/BTC", "base_currency_id": "sol-solana", "base_currency_name": "Solana", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 104.73153369622287, "volume_24h_usd": 136517.5541730265, "volume_share_pct": 0.00833425643706826, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MNT/USDT", "base_currency_id": "mnt-mantle", "base_currency_name": "Mantle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5357880194831726, "volume_24h_usd": 135270.96117739694, "volume_share_pct": 0.008258153215316559, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CNPY/USDT", "base_currency_id": "cnpy-canopy", "base_currency_name": "Canopy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.24494737119032037, "volume_24h_usd": 134548.85125378196, "volume_share_pct": 0.008214069146307151, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "4/USDT", "base_currency_id": "4-4", "base_currency_name": "4", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.013007425990623933, "volume_24h_usd": 133226.86688195312, "volume_share_pct": 0.008133363358488438, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "STAR/USDT", "base_currency_id": "star-starbase", "base_currency_name": "Starbase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03365040592426491, "volume_24h_usd": 132000.70306219897, "volume_share_pct": 0.00805850731693693, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CFX/USDT", "base_currency_id": "cfx-conflux-network", "base_currency_name": "Conflux Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0530690987400792, "volume_24h_usd": 131899.26473606136, "volume_share_pct": 0.008052314611334349, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LUNC/USDT", "base_currency_id": "luna-terra", "base_currency_name": "Terra Classic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004525364954709579, "volume_24h_usd": 131544.74363248612, "volume_share_pct": 0.008030671462162459, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RSR/USDT", "base_currency_id": "rsr-reserve-rights", "base_currency_name": "Reserve Rights", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018079472621620202, "volume_24h_usd": 129880.32371138333, "volume_share_pct": 0.007929060335846394, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEET/USDT", "base_currency_id": "neet1-not-in-employment-education-or-training", "base_currency_name": "Not in Employment, Education, or Training", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.031571616369097964, "volume_24h_usd": 129066.07730751947, "volume_share_pct": 0.007879351429370081, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CBK/USDT", "base_currency_id": "cbk-cobak-token", "base_currency_name": "Cobak Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.19598588065780662, "volume_24h_usd": 129010.6098853935, "volume_share_pct": 0.007875965200231263, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DATA/USDT", "base_currency_id": "data-streamr-datacoin", "base_currency_name": "Streamr DATAcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14531538525061236, "volume_24h_usd": 128384.71005921744, "volume_share_pct": 0.007837754658833369, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ORDI/USDT", "base_currency_id": "ordi-ordinals", "base_currency_name": "Ordinals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.7678060687400863, "volume_24h_usd": 127773.53797862832, "volume_share_pct": 0.007800443231173667, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PEPON/USDT", "base_currency_id": "pepon-pepsico-tokenized-stock-ondo", "base_currency_name": "PepsiCo Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 136.32062275229384, "volume_24h_usd": 126274.47445856353, "volume_share_pct": 0.007708926943269479, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BNB/XT", "base_currency_id": "bnb-binance-coin", "base_currency_name": "BNB", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 732.2260228015357, "volume_24h_usd": 124438.88367102978, "volume_share_pct": 0.007596866011402528, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MANTRA/USDT", "base_currency_id": "mantra-mantra", "base_currency_name": "MANTRA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003867747874276959, "volume_24h_usd": 124383.13788761912, "volume_share_pct": 0.007593462788593241, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JPMON/USDT", "base_currency_id": "jpmon-jpmorgan-chase-tokenized-stock-ondo", "base_currency_name": "JPMorgan Chase Tokenized Stock (Ondo) ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 335.61457717337095, "volume_24h_usd": 124270.0231774471, "volume_share_pct": 0.007586557251740571, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PIXEL/USDT", "base_currency_id": "pixel-pixels", "base_currency_name": "Pixels", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005097032082380488, "volume_24h_usd": 123285.23110560968, "volume_share_pct": 0.007526436707436925, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CTR/USDT", "base_currency_id": "ctr-citrea", "base_currency_name": "Citrea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017146016157905817, "volume_24h_usd": 120728.56326307874, "volume_share_pct": 0.007370354762128612, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEREBRO/USDT", "base_currency_id": "zerebro-zerebro", "base_currency_name": "Zerebro", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.028471421561344187, "volume_24h_usd": 120116.99310156555, "volume_share_pct": 0.007333019032037447, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CODEC/USDT", "base_currency_id": "codec-codec-flow", "base_currency_name": "Codec Flow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0067050957334687635, "volume_24h_usd": 120044.64163588935, "volume_share_pct": 0.007328602049384953, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GENIUS/USDT", "base_currency_id": "genius-genius-terminal", "base_currency_name": "Genius Terminal", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30062495105491194, "volume_24h_usd": 119392.2373116149, "volume_share_pct": 0.00728877343560636, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOT/USDC", "base_currency_id": "dot-polkadot", "base_currency_name": "Polkadot", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.1252713044236393, "volume_24h_usd": 119148.48560999264, "volume_share_pct": 0.007273892644629716, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GIGA/USDT", "base_currency_id": "giga-gigachad", "base_currency_name": "Gigachad", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0019268780107508984, "volume_24h_usd": 118726.72577135588, "volume_share_pct": 0.007248144639757022, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MANA/USDT", "base_currency_id": "mana-decentraland", "base_currency_name": "Decentraland", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08315158220667776, "volume_24h_usd": 118037.16330883176, "volume_share_pct": 0.007206047559811036, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.3245195130283764, "volume_24h_usd": 117793.49385215262, "volume_share_pct": 0.007191171789803678, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ANOME/USDT", "base_currency_id": "anome-anome", "base_currency_name": "Anome", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016872875203373543, "volume_24h_usd": 115695.3328304211, "volume_share_pct": 0.007063081214878723, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WAL/USDT", "base_currency_id": "wal-walrus", "base_currency_name": "Walrus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0382777115206221, "volume_24h_usd": 114909.40328484823, "volume_share_pct": 0.007015101023511018, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ELON/USDT", "base_currency_id": "elon-dogelon-mars", "base_currency_name": "Dogelon Mars", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002876325163351, "volume_24h_usd": 114378.98138042782, "volume_share_pct": 0.00698271931115134, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SATOX/USDT", "base_currency_id": "satox-satox-coin", "base_currency_name": "SATOX COIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000796336306517799, "volume_24h_usd": 114080.8119868474, "volume_share_pct": 0.006964516375984228, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GP/USDT", "base_currency_id": "gp-graphite-protocol", "base_currency_name": "Graphite Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.46892695157900494, "volume_24h_usd": 111657.76265649514, "volume_share_pct": 0.006816591703577428, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ACNON/USDT", "base_currency_id": "acnon-accenture-tokenized-stock-ondo", "base_currency_name": "Accenture Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 243.85800550996845, "volume_24h_usd": 111185.83832224258, "volume_share_pct": 0.006787781207781639, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEAR/BTC", "base_currency_id": "near-near-protocol", "base_currency_name": "Near Protocol", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.9942368600104405, "volume_24h_usd": 111133.75630369633, "volume_share_pct": 0.006784601654053519, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "0G/USDT", "base_currency_id": "zero-gravity-0g", "base_currency_name": "0G", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.22886673467943763, "volume_24h_usd": 109918.44002734244, "volume_share_pct": 0.006710407843882859, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XAI/USDT", "base_currency_id": "xai-xai-games", "base_currency_name": "Xai Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008315158220667777, "volume_24h_usd": 108601.8684612262, "volume_share_pct": 0.006630032502292296, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SHIB/USDC", "base_currency_id": "shib-shiba-inu", "base_currency_name": "Shiba Inu", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000050012057974384, "volume_24h_usd": 107932.68251479458, "volume_share_pct": 0.006589179387720857, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WOJAK/USDT", "base_currency_id": "wojak-wojak", "base_currency_name": "Wojak", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000004755231107444, "volume_24h_usd": 107746.50728133791, "volume_share_pct": 0.0065778135809771154, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AIXBT/USDT", "base_currency_id": "aixbt-aixbt-by-virtuals", "base_currency_name": "aixbt by Virtuals", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019188826663079483, "volume_24h_usd": 107323.19963297153, "volume_share_pct": 0.0065519710839105, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SLVON/USDT", "base_currency_id": "slvon-ishares-silver-trust-tokenized-etf-ondo", "base_currency_name": "iShares Silver Trust Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.990891129543535, "volume_24h_usd": 107286.95117984727, "volume_share_pct": 0.00654975815308549, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TIG/USDT", "base_currency_id": "tig-the-innovation-game", "base_currency_name": "The Innovation Game", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.7070882741733717, "volume_24h_usd": 106653.1153769694, "volume_share_pct": 0.00651106312846262, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AI/USDT", "base_currency_id": "ai-sleepless-ai", "base_currency_name": "Sleepless AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.017339903260647348, "volume_24h_usd": 105646.89795575914, "volume_share_pct": 0.006449634588590136, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CVXON/USDT", "base_currency_id": "cvxon-chevron-tokenized-stock-ondo", "base_currency_name": "Chevron Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 227.02780545755917, "volume_24h_usd": 105528.65372742085, "volume_share_pct": 0.0064424158999229954, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KAP/USDT", "base_currency_id": "kap-kittens-amp-puppies", "base_currency_name": "Kittens & Puppies", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000017070060385698, "volume_24h_usd": 100775.39151477272, "volume_share_pct": 0.006152234124891874, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DYDX/USDT", "base_currency_id": "dydx-dydx", "base_currency_name": "DYDX (ETH)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11549275047840965, "volume_24h_usd": 99520.57429766754, "volume_share_pct": 0.006075628822867871, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SOMPI/USDT", "base_currency_id": "sompi-sompi", "base_currency_name": "Sompi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00335804466603891, "volume_24h_usd": 98610.29414357076, "volume_share_pct": 0.00602005715459581, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FLOKI/USDT", "base_currency_id": "floki-floki-inu", "base_currency_name": "Floki Inu", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002365622537057768, "volume_24h_usd": 97050.96924728033, "volume_share_pct": 0.005924861971579872, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "APR/USDT", "base_currency_id": "apr-apriori", "base_currency_name": "Capricorn", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.027084229300492396, "volume_24h_usd": 95529.25426461821, "volume_share_pct": 0.0058319628351540835, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BOBO/USDT", "base_currency_id": "bobo-bobo-coin", "base_currency_name": "BOBO Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0045413556435954785, "volume_24h_usd": 95400.23552529978, "volume_share_pct": 0.005824086373660317, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ADA/XT", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2161193605822521, "volume_24h_usd": 94881.59912742427, "volume_share_pct": 0.005792424154367892, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DREAMS/USDT", "base_currency_id": "dreams-dreams-quest", "base_currency_name": "Dreams Quest", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0034609847257418883, "volume_24h_usd": 93027.43161119928, "volume_share_pct": 0.005679229132298311, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AVNT/USDT", "base_currency_id": "avantis", "base_currency_name": "Veranta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10953621886841207, "volume_24h_usd": 90082.66307273527, "volume_share_pct": 0.005499454038201152, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZNX/USDT", "base_currency_id": "znx-zenex", "base_currency_name": "ZENEX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.42687143980908904, "volume_24h_usd": 89628.76192867669, "volume_share_pct": 0.005471743839651387, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NVDAX/USDT", "base_currency_id": "nvdax-nvidia-tokenized-stock-xstock", "base_currency_name": "NVIDIA tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 215.91427668185895, "volume_24h_usd": 88993.3874199618, "volume_share_pct": 0.005432954878617888, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DEEP/USDT", "base_currency_id": "deep-deepbook-protocol", "base_currency_name": "DeepBook Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018139437704942325, "volume_24h_usd": 87525.2150714779, "volume_share_pct": 0.005343324465004053, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RAIN/USDT", "base_currency_id": "rain-rain-protocol", "base_currency_name": "Rain Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00871292660670453, "volume_24h_usd": 86736.1736702572, "volume_share_pct": 0.0052951542980458725, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FLR/USDT", "base_currency_id": "flr-flare-network", "base_currency_name": "Flare Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006326316290484017, "volume_24h_usd": 86519.20136764637, "volume_share_pct": 0.005281908361868259, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEXO/USDT", "base_currency_id": "nexo-nexo", "base_currency_name": "Nexo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8115274609594033, "volume_24h_usd": 86089.7139810599, "volume_share_pct": 0.005255688598131787, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DASH/USDC", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.92203627003008, "volume_24h_usd": 85816.92886687083, "volume_share_pct": 0.005239035347144113, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NFLXON/USDT", "base_currency_id": "nflxon-netflix-tokenized-stock-ondo", "base_currency_name": "Netflix Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 66.3013937931611, "volume_24h_usd": 85678.15514297568, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MSTR/USDT", "base_currency_id": "mstr-mstr2100", "base_currency_name": "MSTR2100", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021287604579353803, "volume_24h_usd": 85453.6791906162, "volume_share_pct": 0.005216859327577054, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USDS/USDT", "base_currency_id": "usds-usds", "base_currency_name": "Usds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0002175898130181, "volume_24h_usd": 85439.54673071424, "volume_share_pct": 0.00521599655541839, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WIN/USDT", "base_currency_id": "win-winklink", "base_currency_name": "WINkLink", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000597252229888349, "volume_24h_usd": 84849.46523342669, "volume_share_pct": 0.005179972686202783, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JASMY/USDT", "base_currency_id": "jasmy-jasmycoin", "base_currency_name": "JasmyCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004567340513035065, "volume_24h_usd": 84686.66956465653, "volume_share_pct": 0.005170034177865203, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IMX/USDT", "base_currency_id": "imx-immutable-x", "base_currency_name": "Immutable X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14741416316688666, "volume_24h_usd": 84510.87986009887, "volume_share_pct": 0.005159302396991638, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GMT/USDT", "base_currency_id": "gmt-stepn", "base_currency_name": "GMT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007125850734778997, "volume_24h_usd": 83580.19851148078, "volume_share_pct": 0.005102485256752304, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "X/USDT", "base_currency_id": "x-talex", "base_currency_name": "TaleX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0035149533007317996, "volume_24h_usd": 83488.16444113028, "volume_share_pct": 0.005096866671304486, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MANTA/USDT", "base_currency_id": "manta-manta-network", "base_currency_name": "Manta Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06456240637681952, "volume_24h_usd": 82337.17286379062, "volume_share_pct": 0.0050265998179275465, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "POL/XT", "base_currency_id": "pol-polygon-ecosystem-token", "base_currency_name": "Polygon Ecosystem Token", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09102324420919176, "volume_24h_usd": 82299.36440002383, "volume_share_pct": 0.005024291650055417, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CSCOON/USDT", "base_currency_id": "cscoon-cisco-systems-tokenized-stock-ondo", "base_currency_name": "Cisco Systems Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 105.93831386908465, "volume_24h_usd": 82002.61123350367, "volume_share_pct": 0.005006175174095436, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MON/USDT", "base_currency_id": "mon-monad", "base_currency_name": "Monad", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02122763949603168, "volume_24h_usd": 81599.84332060885, "volume_share_pct": 0.004981586606778783, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LPT/USDT", "base_currency_id": "lpt-livepeer", "base_currency_name": "Livepeer", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.5870758719255325, "volume_24h_usd": 80948.6461399746, "volume_share_pct": 0.00494183168787932, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ENS/USDT", "base_currency_id": "ens-ethereum-name-service", "base_currency_name": "Ethereum Name Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.556764387850101, "volume_24h_usd": 80359.31489782587, "volume_share_pct": 0.004905853620969197, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "67/USDT", "base_currency_id": "67-67coin", "base_currency_name": "67COIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0018029501718851767, "volume_24h_usd": 80259.30752606713, "volume_share_pct": 0.0048997482736614206, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "REZ/USDT", "base_currency_id": "rez-renzo", "base_currency_name": "Renzo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0037088404034733317, "volume_24h_usd": 79760.25700564486, "volume_share_pct": 0.004869281752066842, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PIPPIN/USDT", "base_currency_id": "pippin-pippin", "base_currency_name": "Pippin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015780811094272137, "volume_24h_usd": 79615.58273348467, "volume_share_pct": 0.004860449536376096, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOGS/USDT", "base_currency_id": "dogs-dogs", "base_currency_name": "Dogs", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003817776971508523, "volume_24h_usd": 79146.92832790664, "volume_share_pct": 0.004831838666366672, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CAW/USDT", "base_currency_id": "caw-a-hunters-dream", "base_currency_name": "A Hunters Dream", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000002229701681528, "volume_24h_usd": 78171.79350379866, "volume_share_pct": 0.0047723076871159665, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "THETA/USDT", "base_currency_id": "theta-theta-token", "base_currency_name": "THETA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1960858224633435, "volume_24h_usd": 78154.2988222775, "volume_share_pct": 0.004771239654781477, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINEA/USDT", "base_currency_id": "linea-linea", "base_currency_name": "Linea", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002628469485619742, "volume_24h_usd": 77756.45190276949, "volume_share_pct": 0.004746951509055728, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GMX/USDT", "base_currency_id": "gmx-gmx", "base_currency_name": "GMX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.755484109661292, "volume_24h_usd": 77046.5311570975, "volume_share_pct": 0.0047036115768377355, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FTMX /USDT", "base_currency_id": "ftmx-ftmtoken", "base_currency_name": "FTMTOKEN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004159577946444626, "volume_24h_usd": 76431.52233042226, "volume_share_pct": 0.004666065919770985, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CRO/USDT", "base_currency_id": "cro-cryptocom-chain", "base_currency_name": "Cronos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.057106747683768846, "volume_24h_usd": 76228.95299596089, "volume_share_pct": 0.004653699270002652, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KAVA/USDT", "base_currency_id": "kava-kava", "base_currency_name": "Kava", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07025908929242124, "volume_24h_usd": 76074.47626860853, "volume_share_pct": 0.0046442686244925376, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XCH/USDT", "base_currency_id": "xch-chia-", "base_currency_name": "Chia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.4671457052812855, "volume_24h_usd": 75594.84385064582, "volume_share_pct": 0.004614987558104797, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USTBL/USDT", "base_currency_id": "ustbl-ustbl-tokenized-us-treasury-bill", "base_currency_name": "USTBL (Tokenized U.S. Treasury Bill)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0661791814673538, "volume_24h_usd": 75075.6432521413, "volume_share_pct": 0.004583290894943577, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MCDON/USDT", "base_currency_id": "mcdon-mcdonalds-tokenized-stock-ondo", "base_currency_name": "McDonald's Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 248.16549732860767, "volume_24h_usd": 74606.7379583913, "volume_share_pct": 0.004554664708468993, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TURBO/USDT", "base_currency_id": "turbo-turbo", "base_currency_name": "Turbo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000848505929008046, "volume_24h_usd": 74372.5501570811, "volume_share_pct": 0.004540367783781354, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XTZ/USDT", "base_currency_id": "xtz-tezos", "base_currency_name": "Tezos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.30632163397051365, "volume_24h_usd": 73280.58932284445, "volume_share_pct": 0.004473704696628263, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PWEASE/USDT", "base_currency_id": "pwease-pwease", "base_currency_name": "Pwease", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0035130544064265992, "volume_24h_usd": 73255.38524820094, "volume_share_pct": 0.004472166013763554, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SUSHI/USDT", "base_currency_id": "sushi-sushi", "base_currency_name": "Sushi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21617412537625483, "volume_24h_usd": 72695.96443026609, "volume_share_pct": 0.004438013947524553, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PEAQ/USDT", "base_currency_id": "peaq-peaq-network", "base_currency_name": "Peaq", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.036230903343226956, "volume_24h_usd": 70880.3846380403, "volume_share_pct": 0.004327174666363754, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MSTRON/USDT", "base_currency_id": "mstron-microstrategy-tokenized-stock-ondo", "base_currency_name": "MicroStrategy Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 146.79452397255807, "volume_24h_usd": 69666.62595404044, "volume_share_pct": 0.004253075945606185, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CA/USDT", "base_currency_id": "ca3-ca-htb", "base_currency_name": "CA-HTB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.25276282038330383, "volume_24h_usd": 69590.02047075846, "volume_share_pct": 0.004248399259549032, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DCR/USDT", "base_currency_id": "dcr-decred", "base_currency_name": "Decred", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 15.361055511017275, "volume_24h_usd": 69445.50399970329, "volume_share_pct": 0.004239576677453638, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TLOS/USDT", "base_currency_id": "tlos-telos", "base_currency_name": "Telos", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016973116834327028, "volume_24h_usd": 69113.70346127816, "volume_share_pct": 0.004219320595443206, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CPOOL/USDT", "base_currency_id": "cpool-clearpool", "base_currency_name": "Clearpool", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02786377538368, "volume_24h_usd": 67611.74688179411, "volume_share_pct": 0.004127627689233529, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PUNDIX/USDT", "base_currency_id": "pundix-pundi-x", "base_currency_name": "Pundi X", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09764314400952426, "volume_24h_usd": 67256.67570827552, "volume_share_pct": 0.0041059509588566865, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRX/BTC", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3307225844338997, "volume_24h_usd": 66954.45649605856, "volume_share_pct": 0.004087500786422212, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ANYONE/USDT", "base_currency_id": "anyone-anyone-protocol", "base_currency_name": "Anyone Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18524213656259284, "volume_24h_usd": 66495.6713990191, "volume_share_pct": 0.004059492427560276, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CGPT/USDT", "base_currency_id": "cgpt-chaingpt-bsc", "base_currency_name": "ChainGPT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02068795374613257, "volume_24h_usd": 66443.94169986877, "volume_share_pct": 0.004056334382569337, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XDAG/USDT", "base_currency_id": "xdag-dagger-by-xdag", "base_currency_name": "Dagger by XDAG", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006806036957061005, "volume_24h_usd": 65352.71333181915, "volume_share_pct": 0.003989716011724499, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HNT/USDT", "base_currency_id": "hnt-helium", "base_currency_name": "Helium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.41066087895100833, "volume_24h_usd": 64793.375357395875, "volume_share_pct": 0.003955569002996775, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SKYAI/USDT", "base_currency_id": "skyai-skyai", "base_currency_name": "SKYAI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.031991371952352826, "volume_24h_usd": 64699.189399923715, "volume_share_pct": 0.003949819047050824, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "1INCH/USDT", "base_currency_id": "1inch-1inch", "base_currency_name": "1INCH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.09164663567731192, "volume_24h_usd": 64427.71318644023, "volume_share_pct": 0.003933245703106587, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BAN/USDT", "base_currency_id": "bansol-comedian", "base_currency_name": "Comedian", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05821610172522813, "volume_24h_usd": 64158.98709870392, "volume_share_pct": 0.003916840251513996, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SLX/USDT", "base_currency_id": "slx-solstice", "base_currency_name": "Solstice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04854173494925889, "volume_24h_usd": 62574.36366156611, "volume_share_pct": 0.003820100618568649, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SWT/USDT", "base_currency_id": "swt-smart-wallet-token", "base_currency_name": "Smart Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000066961009709704, "volume_24h_usd": 61921.64391420731, "volume_share_pct": 0.003780252748534793, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IBS/USDT", "base_currency_id": "ibs-ibs", "base_currency_name": "IBS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006945955484812626, "volume_24h_usd": 61487.976455098025, "volume_share_pct": 0.0037537777956650124, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SXT/USDT", "base_currency_id": "sxt-space-and-time", "base_currency_name": "Space and Time", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007995344442949786, "volume_24h_usd": 61441.25177360854, "volume_share_pct": 0.0037509253018605886, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CHEEL/USDT", "base_currency_id": "cheelee-cheelee", "base_currency_name": "Cheelee", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2419591112047679, "volume_24h_usd": 61431.959321450006, "volume_share_pct": 0.0037503580072024943, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FLUX/USDT", "base_currency_id": "zel-zelcash", "base_currency_name": "FLUX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.06696100970970446, "volume_24h_usd": 61173.52276778791, "volume_share_pct": 0.003734580721094642, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MBC/USDT", "base_currency_id": "mbc-monbasecoin", "base_currency_name": "MonbaseCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02314652216233963, "volume_24h_usd": 60864.91084921229, "volume_share_pct": 0.003715740280504233, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEC/ETH", "base_currency_id": "zec-zcash", "base_currency_name": "Zcash", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1248.3870235894694, "volume_24h_usd": 59138.59008148035, "volume_share_pct": 0.0036103501710925217, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MEME/USDT", "base_currency_id": "meme-memecoin", "base_currency_name": "Memecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.000483718338798462, "volume_24h_usd": 59072.826076784426, "volume_share_pct": 0.0036063353461655403, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "API3/USDT", "base_currency_id": "api3-api3", "base_currency_name": "API3", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2681438642554284, "volume_24h_usd": 58789.54474282765, "volume_share_pct": 0.0035890413117438697, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SNX/USDT", "base_currency_id": "snx-synthetix-network-token", "base_currency_name": "Synthetix Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.21587429995964422, "volume_24h_usd": 57312.100909976005, "volume_share_pct": 0.0034988448835340277, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PEPRE/USDT", "base_currency_id": "pepre-pepe-prediction", "base_currency_name": "Pepe Prediction", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 23.50173532757878, "volume_24h_usd": 56909.922130438565, "volume_share_pct": 0.0034742922822036237, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KOON/USDT", "base_currency_id": "koon-coca-cola-ondo-tokenized-stock", "base_currency_name": "Coca-Cola Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 93.97527974632104, "volume_24h_usd": 56783.62303391703, "volume_share_pct": 0.0034665818521087037, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ICP/USDC", "base_currency_id": "icp-internet-computer", "base_currency_name": "Internet Computer", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.7666670471429216, "volume_24h_usd": 56441.14209520492, "volume_share_pct": 0.0034456737426327836, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOGE/BTC", "base_currency_id": "doge-dogecoin", "base_currency_name": "Dogecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.07901500169972481, "volume_24h_usd": 55127.4234308691, "volume_share_pct": 0.0033654725677651136, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HOUSE/USDT", "base_currency_id": "house-housecoin", "base_currency_name": "Housecoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006752068382071094, "volume_24h_usd": 54532.787653153515, "volume_share_pct": 0.0033291706644080106, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PROPS/USDT", "base_currency_id": "props-propbase", "base_currency_name": "Propbase", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006193393689119978, "volume_24h_usd": 54426.113933119304, "volume_share_pct": 0.0033226583433863905, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CHR/USDT", "base_currency_id": "chr-chromia", "base_currency_name": "Chromia", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018429268940999256, "volume_24h_usd": 53845.66124055776, "volume_share_pct": 0.0032872223028075852, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FEG/USDT", "base_currency_id": "feg-feg-token", "base_currency_name": "FEG Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002957278025836052, "volume_24h_usd": 53651.995999649735, "volume_share_pct": 0.003275399238803462, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SWCH/USDT", "base_currency_id": "swch-swisscheese", "base_currency_name": "Swisscheese", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025385218606365566, "volume_24h_usd": 53300.01994787287, "volume_share_pct": 0.0032539114624293166, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEWT/USDT", "base_currency_id": "newt-newton-protocol", "base_currency_name": "Newton Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.041875616519949505, "volume_24h_usd": 53244.88409317066, "volume_share_pct": 0.003250545475141098, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RESOLV/USDT", "base_currency_id": "resolv-resolv", "base_currency_name": "Resolv", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016570351358013432, "volume_24h_usd": 52824.654412175085, "volume_share_pct": 0.0032248908848204593, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ILV/USDT", "base_currency_id": "ilv-illuvium", "base_currency_name": "Illuvium", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 3.278091221609412, "volume_24h_usd": 52339.728720198436, "volume_share_pct": 0.0031952866694919765, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WEMIX/USDT", "base_currency_id": "wemix-wemix-token", "base_currency_name": "WEMIX Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.17999519177190706, "volume_24h_usd": 52324.33765516148, "volume_share_pct": 0.0031943470607827917, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FLOW/USDT", "base_currency_id": "flow-flow", "base_currency_name": "Flow", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.028833210897387666, "volume_24h_usd": 52205.65500311008, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PRL/USDT", "base_currency_id": "prl-perle", "base_currency_name": "Perle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0946448898434181, "volume_24h_usd": 52028.85211611182, "volume_share_pct": 0.003176307972177644, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "COAI/USDT", "base_currency_id": "coai-chainopera-ai", "base_currency_name": "ChainOpera AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.265345493700396, "volume_24h_usd": 51899.79544607979, "volume_share_pct": 0.003168429195052779, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KEKIUS/USDT", "base_currency_id": "kekius-kekius-maximus", "base_currency_name": "Kekius Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004902145561583587, "volume_24h_usd": 51599.01610552333, "volume_share_pct": 0.0031500669253039914, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTC/USDS", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usds-usds", "quote_currency_name": "Usds", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 81825.83684027563, "volume_24h_usd": 51475.815697849, "volume_share_pct": 0.0031425456669798946, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEO/USDT", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.205715648198772, "volume_24h_usd": 50945.326097821104, "volume_share_pct": 0.0031101598218729225, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MSFTON/USDT", "base_currency_id": "msfton-microsoft-tokenized-stock-ondo", "base_currency_name": "Microsoft Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 526.3735014015991, "volume_24h_usd": 50251.82543180786, "volume_share_pct": 0.0030678223186496635, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WE/USDT", "base_currency_id": "we-webuy", "base_currency_name": "WeBuy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021967208857004535, "volume_24h_usd": 48758.440525560036, "volume_share_pct": 0.002976652704285332, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINK/XT", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "xt-xt-token", "quote_currency_name": "XT Token", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.027723873845606, "volume_24h_usd": 48475.50391689418, "volume_share_pct": 0.002959379714988535, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HIVE/USDT", "base_currency_id": "hive-hive", "base_currency_name": "HIVE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0494711937407518, "volume_24h_usd": 48142.644832843915, "volume_share_pct": 0.002939059009855138, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ALICE/USDT", "base_currency_id": "alice-my-neighbor-alice", "base_currency_name": "My Neighbor Alice", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.14201730566789558, "volume_24h_usd": 47494.168691793224, "volume_share_pct": 0.002899470207626913, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AEVO/USDT", "base_currency_id": "aevo-aevo", "base_currency_name": "Aevo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022436935343027837, "volume_24h_usd": 47257.325909934356, "volume_share_pct": 0.0028850111991042537, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USUAL/USDT", "base_currency_id": "usual-usual", "base_currency_name": "Usual", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010274017609190474, "volume_24h_usd": 47066.37090538046, "volume_share_pct": 0.00287335359224531, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FIL/BTC", "base_currency_id": "fil-filecoin", "base_currency_name": "Filecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9709884744955871, "volume_24h_usd": 46974.94649361528, "volume_share_pct": 0.00286777222582782, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BAR/USDT", "base_currency_id": "bar-gold-standard", "base_currency_name": "Gold Standard", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2658452027280804, "volume_24h_usd": 46971.46630276351, "volume_share_pct": 0.0028675597637515377, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AMDON/USDT", "base_currency_id": "amdon-amd-tokenized-stock-ondo", "base_currency_name": "AMD Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 524.1248107770194, "volume_24h_usd": 46806.44210163095, "volume_share_pct": 0.0028574852058026175, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WAVES/USDT", "base_currency_id": "waves-waves", "base_currency_name": "Waves", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26094805425677364, "volume_24h_usd": 46266.72412349781, "volume_share_pct": 0.002824535977692681, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AEON/USDT", "base_currency_id": "aeon-aeon-3", "base_currency_name": "AEON", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03213129048010445, "volume_24h_usd": 45870.27315010342, "volume_share_pct": 0.0028003330530431054, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOME/USDT", "base_currency_id": "dome-everdome", "base_currency_name": "Everdome", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000222370517319541, "volume_24h_usd": 45533.38886101234, "volume_share_pct": 0.002779766613277081, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINK/BTC", "base_currency_id": "link-chainlink", "base_currency_name": "Chainlink", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.007021907772614, "volume_24h_usd": 45415.96001505453, "volume_share_pct": 0.0027725977028666225, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEST/USDT", "base_currency_id": "zest-zest-protocol", "base_currency_name": "Zest Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18029501718851768, "volume_24h_usd": 44365.01458456135, "volume_share_pct": 0.0027084385639767326, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ASTR/USDT", "base_currency_id": "astr-astar", "base_currency_name": "Astar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005976519971104965, "volume_24h_usd": 44143.36002834948, "volume_share_pct": 0.002694906781026879, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CHILLGUY/USDT", "base_currency_id": "chillguy-just-a-chill-guy", "base_currency_name": "Just a chill guy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.009621397619034699, "volume_24h_usd": 42610.379849395154, "volume_share_pct": 0.002601319915940246, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RXD/USDT", "base_currency_id": "rxd-radiant", "base_currency_name": "Radiant", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003837765332615897, "volume_24h_usd": 41695.95217169288, "volume_share_pct": 0.0025454950456128417, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TWT/USDT", "base_currency_id": "twt-trust-wallet-token", "base_currency_name": "Trust Wallet Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.45483515699830596, "volume_24h_usd": 41251.729399118354, "volume_share_pct": 0.002518375701699537, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KELLYCLAUDE/USDT", "base_currency_id": "kellyclaude", "base_currency_name": "KellyClaude", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000293629024667331, "volume_24h_usd": 40949.72477999138, "volume_share_pct": 0.0024999386299527546, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FB/USDT", "base_currency_id": "fb-fractal-bitcoin", "base_currency_name": "Fractal Bitcoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3804784536788729, "volume_24h_usd": 40927.00953213513, "volume_share_pct": 0.002498551887406623, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SLP/USDT", "base_currency_id": "slp-smooth-love-potion", "base_currency_name": "Smooth Love Potion", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005506793485081664, "volume_24h_usd": 40609.711987256305, "volume_share_pct": 0.0024791811982531925, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRIA/USDT", "base_currency_id": "tria-tria", "base_currency_name": "Tria", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002634465993951954, "volume_24h_usd": 39137.04134877239, "volume_share_pct": 0.002389276168655973, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "IEFAON/USDT", "base_currency_id": "iefaon-ishares-core-msci-eafe-tokenized-etf-ondo", "base_currency_name": "iShares Core MSCI EAFE Tokenized ETF (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 96.53378996806498, "volume_24h_usd": 38827.8210009551, "volume_share_pct": 0.002370398584085402, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ETC/BTC", "base_currency_id": "etc-ethereum-classic", "base_currency_name": "Ethereum Classic", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 7.779312023014143, "volume_24h_usd": 38170.905889563954, "volume_share_pct": 0.002330294591387291, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BAND/USDT", "base_currency_id": "band-band-protocol", "base_currency_name": "Band Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2115768023215587, "volume_24h_usd": 37664.94466464435, "volume_share_pct": 0.0022994061783825526, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CELO/USDT", "base_currency_id": "celo-celo", "base_currency_name": "Celo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08178237947082262, "volume_24h_usd": 36943.22714883681, "volume_share_pct": 0.0022553460654666686, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRX/ETH", "base_currency_id": "trx-tron", "base_currency_name": "TRON", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3312547423568523, "volume_24h_usd": 36872.296626483585, "volume_share_pct": 0.0022510158299442994, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RATS/USDT", "base_currency_id": "rats-ratsordinals", "base_currency_name": "rats(Ordinals)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001830933877435501, "volume_24h_usd": 35870.89974681677, "volume_share_pct": 0.002189881579180875, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TYV/USDT", "base_currency_id": "tyv-tyvcoin", "base_currency_name": "TYVCOIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0454735215192769, "volume_24h_usd": 35823.434863894356, "volume_share_pct": 0.002186983896839383, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SPX/USDT", "base_currency_id": "spx-spx6900", "base_currency_name": "SPX6900", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.36328846312653085, "volume_24h_usd": 35807.74170825976, "volume_share_pct": 0.0021860258458095516, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HAEDAL/USDT", "base_currency_id": "haedal-haedal-protocol", "base_currency_name": "Haedal Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.018029501718851766, "volume_24h_usd": 34932.12712717221, "volume_share_pct": 0.00213257047515758, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GOAT/USDT", "base_currency_id": "goat-goatseus-maximus", "base_currency_name": "Goatseus Maximus", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014461579261185424, "volume_24h_usd": 34703.76773857352, "volume_share_pct": 0.0021186293690784205, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ARB/ETH", "base_currency_id": "arb-arbitrum", "base_currency_name": "Arbitrum", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18455106429456844, "volume_24h_usd": 34174.04032457599, "volume_share_pct": 0.0020862900546456046, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GGBR/USDT", "base_currency_id": "ggbr-goldfish-gold", "base_currency_name": "Goldfish Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.063234045907081, "volume_24h_usd": 33996.022821252605, "volume_share_pct": 0.0020754222689460208, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LUNA/USDT", "base_currency_id": "luna-terra-v2", "base_currency_name": "Terra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04357462721407633, "volume_24h_usd": 33610.558390825674, "volume_share_pct": 0.0020518900614580754, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CELR/USDT", "base_currency_id": "celr-celer-network", "base_currency_name": "Celer Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002491549212034227, "volume_24h_usd": 33608.01449269554, "volume_share_pct": 0.0020517347590905907, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SKR/USDT", "base_currency_id": "skr-seeker", "base_currency_name": "Seeker", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014876337754163445, "volume_24h_usd": 32981.92260826184, "volume_share_pct": 0.00201351249273337, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FTRB/USDT", "base_currency_id": "ftrb-faith-tribe", "base_currency_name": "Faith Tribe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004151582602001676, "volume_24h_usd": 32655.346804400015, "volume_share_pct": 0.0019935753754006308, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BZZ/USDT", "base_currency_id": "bzz-bzz", "base_currency_name": "Swarm", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04232535464486543, "volume_24h_usd": 31424.15608328753, "volume_share_pct": 0.001918412446685359, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QUBIC/USDT", "base_currency_id": "qu-qubic", "base_currency_name": "Qubic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000004415428968619, "volume_24h_usd": 31144.53496249847, "volume_share_pct": 0.001901341864517422, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SBUXON/USDT", "base_currency_id": "sbuxon-starbucks-tokenized-stock-ondo", "base_currency_name": "Starbucks Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 99.49206741195638, "volume_24h_usd": 30613.70914265898, "volume_share_pct": 0.0018689354935363528, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "UDS/USDT", "base_currency_id": "uds-undeads-games", "base_currency_name": "Undeads Games", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10413936136942095, "volume_24h_usd": 29666.49645696551, "volume_share_pct": 0.0018111091321512957, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KDA/USDT", "base_currency_id": "kda-kadena", "base_currency_name": "Kadena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.030882017910893546, "volume_24h_usd": 29469.97884470624, "volume_share_pct": 0.0017991119338064347, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZEPH/USDT", "base_currency_id": "zeph2-zephyr-protocol", "base_currency_name": "Zephyr Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2534524188415082, "volume_24h_usd": 28863.08060634934, "volume_share_pct": 0.0017620614198244698, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QTUM/USDT", "base_currency_id": "qtum-qtum", "base_currency_name": "Qtum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.8585001095617332, "volume_24h_usd": 28768.08112138081, "volume_share_pct": 0.001756261798860607, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 59.13906312783526, "volume_24h_usd": 28594.387552002754, "volume_share_pct": 0.001745657984886386, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ENJ/USDT", "base_currency_id": "enj-enjin-coin", "base_currency_name": "Enjin Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02705424675883134, "volume_24h_usd": 28223.263466705113, "volume_share_pct": 0.0017230012407366726, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AMZNON/USDT", "base_currency_id": "amznon-amazon-tokenized-stock-ondo", "base_currency_name": "Amazon Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 252.6828669388743, "volume_24h_usd": 28108.18943541344, "volume_share_pct": 0.001715976089342468, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "NEIRO/USDT", "base_currency_id": "neiro-first-neiro-on-ethereum", "base_currency_name": "First Neiro On Ethereum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000700592056813475, "volume_24h_usd": 27194.59658824312, "volume_share_pct": 0.0016602021845614138, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ONT/USDT", "base_currency_id": "ont-ontology", "base_currency_name": "Ontology", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05249943044851903, "volume_24h_usd": 25923.43126402197, "volume_share_pct": 0.0015825988473924764, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JELLYJELLY/USDT", "base_currency_id": "jellyjelly-jelly-my-jelly", "base_currency_name": "Jelly-My-Jelly", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05115021607377126, "volume_24h_usd": 25487.30204146691, "volume_share_pct": 0.0015559736063933136, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MTO/USDT", "base_currency_id": "mto-meteor", "base_currency_name": "Meteor", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.002748399652263989, "volume_24h_usd": 25365.19910838868, "volume_share_pct": 0.0015485193477658673, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GAIB/USDT", "base_currency_id": "gaib-gaib", "base_currency_name": "GAIB", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.019628570607441723, "volume_24h_usd": 24837.61284495839, "volume_share_pct": 0.0015163107483755667, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MYX/USDT", "base_currency_id": "myx-myx", "base_currency_name": "MYX Finance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05946537429443903, "volume_24h_usd": 24480.04938645619, "volume_share_pct": 0.001494481866560812, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ONE/USDT", "base_currency_id": "one-harmony", "base_currency_name": "Harmony", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0014191736386235869, "volume_24h_usd": 24377.209027699, "volume_share_pct": 0.001488203568307122, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SEBA/USDT", "base_currency_id": "seba-seba-token", "base_currency_name": "Seba Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0003557928277112654, "volume_24h_usd": 24068.083959162144, "volume_share_pct": 0.0014693318004387413, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ASP/USDT", "base_currency_id": "asp-aspecta", "base_currency_name": "Aspecta", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010992599191000586, "volume_24h_usd": 23673.171787518913, "volume_share_pct": 0.0014452228180552545, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MCG/USDT", "base_currency_id": "mcg-miracle-consumer-governance", "base_currency_name": "Miracle Consumer Governance", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.13684731606747316, "volume_24h_usd": 23390.013054383708, "volume_share_pct": 0.001427936268287793, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ADA/BTC", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2158657262930626, "volume_24h_usd": 23247.918432002927, "volume_share_pct": 0.0014192615375659926, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HOODX/USDT", "base_currency_id": "hoodx-robinhood-tokenized-stock-xstock", "base_currency_name": "Robinhood tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 99.83186955078176, "volume_24h_usd": 23166.983647954414, "volume_share_pct": 0.0014143205521445561, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BCH/BTC", "base_currency_id": "bch-bitcoin-cash", "base_currency_name": "Bitcoin Cash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 274.5974955977034, "volume_24h_usd": 23009.62254611396, "volume_share_pct": 0.0014047138185350764, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "COOKIE/USDT", "base_currency_id": "cookie-cookie", "base_currency_name": "Cookie", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008994762498318508, "volume_24h_usd": 22119.225540200005, "volume_share_pct": 0.0013503559960335151, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SENT/USDT", "base_currency_id": "sent-sentient", "base_currency_name": "Sentient", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.021687371801501293, "volume_24h_usd": 21946.017783216896, "volume_share_pct": 0.001339781840406928, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CRETA/USDT", "base_currency_id": "creta-creta-world", "base_currency_name": "Creta World", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0020058320371250274, "volume_24h_usd": 21121.926408477033, "volume_share_pct": 0.001289471908572424, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MCAT/USDT", "base_currency_id": "mcat-marscat", "base_currency_name": "MarsCat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.6696100970970446, "volume_24h_usd": 20964.909579323994, "volume_share_pct": 0.0012798861924568383, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FUN/USDT", "base_currency_id": "fun-sportfun", "base_currency_name": "Sport.Fun", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015381043872124649, "volume_24h_usd": 20889.31483939283, "volume_share_pct": 0.001275271211242911, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MELANIA/USDT", "base_currency_id": "melania-melania-meme", "base_currency_name": "Melania Meme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.08339144253996626, "volume_24h_usd": 20429.28145873433, "volume_share_pct": 0.0012471866459483995, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "STABLE/USDT", "base_currency_id": "stable-stable", "base_currency_name": "Stable", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.025508147027175923, "volume_24h_usd": 19863.844547811084, "volume_share_pct": 0.0012126673034128213, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RYO/USDT", "base_currency_id": "ryo-ryo-token", "base_currency_name": "RYO Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4.241929994207008, "volume_24h_usd": 19690.94698322806, "volume_share_pct": 0.001202112084713597, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MAI/USDT", "base_currency_id": "mai-mindra-ai", "base_currency_name": "Mindra ai", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0016870176774624048, "volume_24h_usd": 19684.068090493714, "volume_share_pct": 0.0012016921353788877, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EGX/USDT", "base_currency_id": "egx-enegra", "base_currency_name": "Enegra", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 190.88884857542612, "volume_24h_usd": 19585.903679689236, "volume_share_pct": 0.001195699298944085, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TCOM/USDT", "base_currency_id": "tcom-tcom-global", "base_currency_name": "TCOM Global", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007906396236021969, "volume_24h_usd": 19421.548438032623, "volume_share_pct": 0.0011856655802839453, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "VINE/USDT", "base_currency_id": "vine-vine-coin", "base_currency_name": "Vine Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007205804179208494, "volume_24h_usd": 19249.14277590293, "volume_share_pct": 0.0011751403917241627, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MOG/USDT", "base_currency_id": "mog-mog-coin", "base_currency_name": "Mog Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000010184069984207, "volume_24h_usd": 19205.297584524196, "volume_share_pct": 0.001172463687832885, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LOCUS/USDT", "base_currency_id": "locus-locus-chain", "base_currency_name": "Locus Chain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005152999493481137, "volume_24h_usd": 18695.662132442554, "volume_share_pct": 0.001141350967034457, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ADA/ETH", "base_currency_id": "ada-cardano", "base_currency_name": "Cardano", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2162707784701974, "volume_24h_usd": 18513.44907646216, "volume_share_pct": 0.0011302270471552761, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "Q/USDT", "base_currency_id": "q-quantumcoin", "base_currency_name": "QuantumCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009131682771904, "volume_24h_usd": 18501.69461090756, "volume_share_pct": 0.0011295094491085916, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PROVE/USDT", "base_currency_id": "prove-succinct", "base_currency_name": "Succinct", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18399286399338197, "volume_24h_usd": 18492.699576387633, "volume_share_pct": 0.001128960311491796, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XP/USDT", "base_currency_id": "xp-xphere", "base_currency_name": "Xphere", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008529033684516683, "volume_24h_usd": 18470.378969108693, "volume_share_pct": 0.0011275976613474928, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CFG/USDT", "base_currency_id": "cfg-centrifuge", "base_currency_name": "Centrifuge", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11298421115943415, "volume_24h_usd": 18466.975555060497, "volume_share_pct": 0.0011273898864161953, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USDE/USDC", "base_currency_id": "usde-ethena-usde", "base_currency_name": "Ethena USDe", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0000411112557819, "volume_24h_usd": 18100.744113729652, "volume_share_pct": 0.001105031833154416, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AIN/USDT", "base_currency_id": "ain-infinity-ground", "base_currency_name": "Infinity Ground", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03904726342325601, "volume_24h_usd": 17925.38622008755, "volume_share_pct": 0.0010943264138936438, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PORTAL/USDT", "base_currency_id": "portal-portaliou", "base_currency_name": "Portal(IOU)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.014171748025128494, "volume_24h_usd": 17868.924668216907, "volume_share_pct": 0.0010908794941551876, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PEP/USDT", "base_currency_id": "pep-smol-pepe", "base_currency_name": "smol pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00008475065109526773, "volume_24h_usd": 17511.405025361586, "volume_share_pct": 0.001069053287240663, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TIT/USDT", "base_currency_id": "tit-titan", "base_currency_name": "TITAN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00154210205943394, "volume_24h_usd": 17461.460629368696, "volume_share_pct": 0.0010660042331734354, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KMD/USDT", "base_currency_id": "kmd-komodo", "base_currency_name": "Komodo", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003188143596626227, "volume_24h_usd": 16708.308188029252, "volume_share_pct": 0.0010200250503470912, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QUAI/USDT", "base_currency_id": "quai-quai-network", "base_currency_name": "Quai Network ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.007476646472213418, "volume_24h_usd": 16613.32281671257, "volume_share_pct": 0.001014226291007175, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FORM/USDT", "base_currency_id": "form-four", "base_currency_name": "Four", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.2389608570386617, "volume_24h_usd": 16538.218058703034, "volume_share_pct": 0.001009641222686202, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CETUS/USDT", "base_currency_id": "cetus-cetus-protocol", "base_currency_name": "Cetus Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02217708664863197, "volume_24h_usd": 16391.724107411967, "volume_share_pct": 0.0010006979174538822, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ACT/USDT", "base_currency_id": "act3-act-i-the-ai-prophecy", "base_currency_name": "Act I : The AI Prophecy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008724919623368953, "volume_24h_usd": 16168.339629804757, "volume_share_pct": 0.0009870605245800004, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MWC/USDT", "base_currency_id": "mwc-mimblewimblecoin", "base_currency_name": "Mimble Wimble Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.532702414323788, "volume_24h_usd": 16035.71806615143, "volume_share_pct": 0.0009789641143617884, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DINGO/USDT", "base_currency_id": "dingo-dingocoin", "base_currency_name": "Dingocoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002112769769049481, "volume_24h_usd": 15974.890987894727, "volume_share_pct": 0.0009752506837221912, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TREE/USDT", "base_currency_id": "tree-treehouse", "base_currency_name": "Treehouse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03857753693723272, "volume_24h_usd": 15781.281064616169, "volume_share_pct": 0.0009634309968025186, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CYS/USDT", "base_currency_id": "cys-cysic", "base_currency_name": "Cysic", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.11473319275632943, "volume_24h_usd": 15759.959024088297, "volume_share_pct": 0.0009621293081325354, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PUSS/USDT", "base_currency_id": "puss2-pussfi", "base_currency_name": "PussFi", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0036518735743173146, "volume_24h_usd": 15296.23768990424, "volume_share_pct": 0.0009338195970639425, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BRETT/USDT", "base_currency_id": "brett-brett-base", "base_currency_name": "Brett (Base)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004816195608821877, "volume_24h_usd": 15177.623988164218, "volume_share_pct": 0.0009265783524251882, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ESE/USDT", "base_currency_id": "ese-eesee", "base_currency_name": "Eesee", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.004175568635330526, "volume_24h_usd": 15095.40177917886, "volume_share_pct": 0.000921558771033936, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HOLO/USDT", "base_currency_id": "holo-holoworld-ai", "base_currency_name": "Holoworld AI", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05656706193386973, "volume_24h_usd": 14270.172714057317, "volume_share_pct": 0.000871179384370386, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "THE/USDT", "base_currency_id": "the-thena", "base_currency_name": "Thena", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.05296915693454233, "volume_24h_usd": 13552.571961126743, "volume_share_pct": 0.0008273705955989684, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HAN/USDT", "base_currency_id": "han-hanchain", "base_currency_name": "HanChain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00018301343429912058, "volume_24h_usd": 13150.468571371079, "volume_share_pct": 0.0008028225967372935, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SWARMS/USDT", "base_currency_id": "swarms-swarms", "base_currency_name": "swarms", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.006736077693185195, "volume_24h_usd": 13004.85636507446, "volume_share_pct": 0.0007939331211310634, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DASH/BTC", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.78759694729051, "volume_24h_usd": 13001.981155187972, "volume_share_pct": 0.0007937575925212114, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TLM/USDT", "base_currency_id": "tlm-alien-worlds", "base_currency_name": "Alien Worlds", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0012452748969894291, "volume_24h_usd": 12924.56121341544, "volume_share_pct": 0.0007890311846099081, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KFC/USDT", "base_currency_id": "kfc6-korean-chicken-protocol", "base_currency_name": "Korean Chicken Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.022656807315208954, "volume_24h_usd": 12814.182704998324, "volume_share_pct": 0.0007822926900634602, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FRTS/USDT", "base_currency_id": "frts-fruits", "base_currency_name": "Fruits", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000449438299499315, "volume_24h_usd": 12634.306284447895, "volume_share_pct": 0.000771311419376841, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BOSS/USDT", "base_currency_id": "boss-ibiza-final-boss", "base_currency_name": "Ibiza Final Boss", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0052709308240146465, "volume_24h_usd": 12475.789148618658, "volume_share_pct": 0.0007616341110799459, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MPICT/USDT", "base_currency_id": "mpict-memepiece-token", "base_currency_name": "MEMEPIECE TOKEN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.00000792538517907398, "volume_24h_usd": 11778.44401333639, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTX/USDT", "base_currency_id": "btx-bigtechexchange", "base_currency_name": "BigTechExchange", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000004597323054696, "volume_24h_usd": 11615.695753688688, "volume_share_pct": 0.0007091262928978992, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ONE/USDT", "base_currency_id": "cross-cross", "base_currency_name": "ONEchain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10255028666138469, "volume_24h_usd": 11584.191135579611, "volume_share_pct": 0.0007072029683271985, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BARD/USDT", "base_currency_id": "bard-lombard", "base_currency_name": "Lombard", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.10743744095213774, "volume_24h_usd": 11503.840353713138, "volume_share_pct": 0.0007022976356390273, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "POPCAT/USDT", "base_currency_id": "popcat-popcat", "base_currency_name": "Popcat", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04467398707498192, "volume_24h_usd": 11425.952956258601, "volume_share_pct": 0.0006975426900385572, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ALEO/USDT", "base_currency_id": "aleo-aleo", "base_currency_name": "ALEO", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04099612863122502, "volume_24h_usd": 10571.958663034417, "volume_share_pct": 0.0006454072157500096, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DAG/USDT", "base_currency_id": "dag-constellation", "base_currency_name": "Constellation", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.005753649744757739, "volume_24h_usd": 10326.66678718347, "volume_share_pct": 0.0006304323987189321, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTC2/USDT", "base_currency_id": "btc2-bitcoin-2", "base_currency_name": "Bitcoin 2", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.059265490683365285, "volume_24h_usd": 10277.081523923516, "volume_share_pct": 0.0006274052693361113, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TMX/USDT", "base_currency_id": "tmx-termmax", "base_currency_name": "TermMax", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.008035321165164535, "volume_24h_usd": 10262.471373572824, "volume_share_pct": 0.0006265133346662851, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KUB/USDT", "base_currency_id": "kub-bitkub-coin", "base_currency_name": "Bitkub Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.5516787665635352, "volume_24h_usd": 10261.624142501487, "volume_share_pct": 0.0006264616120797449, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PMX/USDT", "base_currency_id": "pmx-philip-morris-xstock", "base_currency_name": "Philip Morris tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 197.60493790750394, "volume_24h_usd": 10075.875783903626, "volume_share_pct": 0.0006151218656076025, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HANA/USDT", "base_currency_id": "hana-hana", "base_currency_name": "Hana", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.011713179608921435, "volume_24h_usd": 9942.82445949289, "volume_share_pct": 0.0006069992189366461, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DENT/USDT", "base_currency_id": "dent-dent", "base_currency_name": "Dent", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004896149053251375, "volume_24h_usd": 9477.208098871435, "volume_share_pct": 0.0005785738184508207, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SBETON/USDT", "base_currency_id": "sbeton-sharplink-gaming-inc-tokenized-stock-ondo", "base_currency_name": "SharpLink Gaming, Inc Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 8.037320001275273, "volume_24h_usd": 8882.444199409367, "volume_share_pct": 0.0005422640933927155, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KSGEMS/USDT", "base_currency_id": "ksgems-ksgems", "base_currency_name": "KSGEMS", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.7478822370343599, "volume_24h_usd": 8151.1089818307755, "volume_share_pct": 0.0004976168296640237, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TROLL/USDT", "base_currency_id": "troll-troll2", "base_currency_name": "Troll", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.03187144178570858, "volume_24h_usd": 7939.462991796079, "volume_share_pct": 0.0004846960593974343, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FIGHT/USDT", "base_currency_id": "fight-fight", "base_currency_name": "FIGHT", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0031671558174634837, "volume_24h_usd": 7907.4601628949185, "volume_share_pct": 0.00048274231956969133, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FAYA/USDT", "base_currency_id": "faya-faya", "base_currency_name": "FAYA", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000009234622831607, "volume_24h_usd": 6154.212563442502, "volume_share_pct": 0.0003757083547435191, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CESS/USDT", "base_currency_id": "cess-cess-network", "base_currency_name": "CESS Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.001739986834396947, "volume_24h_usd": 5998.423861751118, "volume_share_pct": 0.00036619761454780546, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "RE/USDT", "base_currency_id": "re-re", "base_currency_name": "RE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.37887938479028294, "volume_24h_usd": 5544.483748953353, "volume_share_pct": 0.00033848503699654593, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PKOIN/USDC", "base_currency_id": "pkoin-pocketcoin", "base_currency_name": "Pocketcoin", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1482357398360741, "volume_24h_usd": 5335.466772208595, "volume_share_pct": 0.0003257247652905082, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XAUT/USDC", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4071.581663810548, "volume_24h_usd": 5264.555091307038, "volume_share_pct": 0.00032139568001940763, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AAPLX/USDT", "base_currency_id": "aaplx-apple-tokenized-stock-xstock", "base_currency_name": "Apple tokenized stock (xStock)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 345.4488508381991, "volume_24h_usd": 5143.733388980786, "volume_share_pct": 0.0003140196392131545, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PROMPT/USDT", "base_currency_id": "prompt-wayfinder", "base_currency_name": "Wayfinder", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.016820205871855613, "volume_24h_usd": 4727.556697996049, "volume_share_pct": 0.00028861247976902024, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AAVE/ETH", "base_currency_id": "aave-new", "base_currency_name": "Aave", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 147.3765204841912, "volume_24h_usd": 4038.7061673487756, "volume_share_pct": 0.00024655886253274506, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HDN/USDT", "base_currency_id": "hdn-hydranet", "base_currency_name": "Hydranet", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.02513536409252339, "volume_24h_usd": 3819.7179999297227, "volume_share_pct": 0.00023318985987949776, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DEGEN/USDT", "base_currency_id": "degen10-degen", "base_currency_name": "Degen", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0009509462796833401, "volume_24h_usd": 3666.3827956872865, "volume_share_pct": 0.00022382890318255161, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XAUT/BTC", "base_currency_id": "xaut-tether-gold", "base_currency_name": "Tether Gold", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 4062.348592541521, "volume_24h_usd": 3596.803443836263, "volume_share_pct": 0.00021958115523127748, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "APEPE/USDT", "base_currency_id": "apepe-ape-and-pepe", "base_currency_name": "Ape and Pepe", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000118930748588878, "volume_24h_usd": 3582.0214065312193, "volume_share_pct": 0.00021867872703946854, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JITOSOL/USDT", "base_currency_id": "jitosol-jito-staked-sol", "base_currency_name": "Jito Staked SOL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 136.7403783355487, "volume_24h_usd": 3372.97491240298, "volume_share_pct": 0.00020591665332749258, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OIL/USDT", "base_currency_id": "oil-petroleum-oil", "base_currency_name": "Petroleum OIL", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 96.50380742640391, "volume_24h_usd": 3356.402422290328, "volume_share_pct": 0.00020490491983112067, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MIH/USDT", "base_currency_id": "mih-mine-coin-1", "base_currency_name": "MINE COIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1069817063188896, "volume_24h_usd": 3322.9545007027773, "volume_share_pct": 0.00020286295857942487, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TON/USDT", "base_currency_id": "ton-tokamak-network", "base_currency_name": "Tokamak Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3271095295221831, "volume_24h_usd": 2942.3037684988444, "volume_share_pct": 0.00017962462242285615, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QIE/USDT", "base_currency_id": "qie-qi-blockchain", "base_currency_name": "QI Blockchain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12458745478226504, "volume_24h_usd": 2777.423145962843, "volume_share_pct": 0.00016955882979975624, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SMH/USDT", "base_currency_id": "smh-spacemesh", "base_currency_name": "Spacemesh", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00029382890827840463, "volume_24h_usd": 2503.4105865117235, "volume_share_pct": 0.00015283064453979603, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BTGOON/USDT", "base_currency_id": "btgoon-bitgo-holdings-ondo-tokenized-stock", "base_currency_name": "BitGo Holdings Tokenized Stock (Ondo)", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 5.749652072536264, "volume_24h_usd": 2399.2148168279323, "volume_share_pct": 0.0001464695998414579, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OG/USDT", "base_currency_id": "og-og-fan-token", "base_currency_name": "OG Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 2.5984869439586804, "volume_24h_usd": 2301.9476139141157, "volume_share_pct": 0.00014053153702667394, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BAS/USDT", "base_currency_id": "bas-bnb-attestation-service", "base_currency_name": "BNB Attestation Service", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.01698510985099145, "volume_24h_usd": 2273.62629510042, "volume_share_pct": 0.00013880254960773627, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HIPPO/USDT", "base_currency_id": "hippo-sudeng", "base_currency_name": "sudeng", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00014131771302913746, "volume_24h_usd": 2067.3284578946405, "volume_share_pct": 0.00012620827857716694, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DRIFT/USDT", "base_currency_id": "drift-drift-protocol", "base_currency_name": "Drift Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015050236495797602, "volume_24h_usd": 2009.4473759729126, "volume_share_pct": 0.00012267469798738263, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LINKS/USDT", "base_currency_id": "links-links", "base_currency_name": "Links", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.003140171529968528, "volume_24h_usd": 1305.7461255915134, "volume_share_pct": 0.0000797144595675608, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BCAK/USDT", "base_currency_id": "bcak-bcak", "base_currency_name": "BCAK", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 49.97090276843616, "volume_24h_usd": 1227.7101246663237, "volume_share_pct": 0.00007495044187786848, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "QRL/USDT", "base_currency_id": "qrl-quantum-resistant-ledger", "base_currency_name": "Quantum Resistant Ledger", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.2167015347864374, "volume_24h_usd": 507.40225775352275, "volume_share_pct": 0.00003097638657886831, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "XIN/USDT", "base_currency_id": "xin-mixin", "base_currency_name": "Mixin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 69.95926387581062, "volume_24h_usd": 496.71077351825545, "volume_share_pct": 0.000030323682449722728, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MWC/BTC", "base_currency_id": "mwc-mimblewimblecoin", "base_currency_name": "Mimble Wimble Coin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 12.52021212499763, "volume_24h_usd": 406.53128769867305, "volume_share_pct": 0.000024818317482293068, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AQUA/USDC", "base_currency_id": "aqua-aquarius", "base_currency_name": "Aquarius ", "quote_currency_id": "usdc-usd-coin", "quote_currency_name": "USDC", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00030187278193338166, "volume_24h_usd": 336.3023085185079, "volume_share_pct": 0.000020530910449940372, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SHND/USDT", "base_currency_id": "shnd-stronghands", "base_currency_name": "StrongHands", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000244857423565337, "volume_24h_usd": 308.5203536923248, "volume_share_pct": 0.000018834850648348903, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TBCC/USDT", "base_currency_id": "tbcc-tbcc", "base_currency_name": "TBCC", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001649039791358394, "volume_24h_usd": 288.4020367560837, "volume_share_pct": 0.000017606648067043237, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "JUV/USDT", "base_currency_id": "juv-juventus-fan-token", "base_currency_name": "Juventus Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.29342914105625717, "volume_24h_usd": 249.94000806030925, "volume_share_pct": 0.000015258580727408775, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "WMINIMA/USDT", "base_currency_id": "wminima-wrapped-minima", "base_currency_name": "Wrapped Minima", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0035079573743442183, "volume_24h_usd": 103.10458520249676, "volume_share_pct": 0.0000062944290067346095, "trust_score": "medium", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "PONKE/USDT", "base_currency_id": "ponke-ponke", "base_currency_name": "PONKE", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015101206816621408, "volume_24h_usd": 97.49037096674449, "volume_share_pct": 0.000005951686995153483, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ACM/USDT", "base_currency_id": "acm-ac-milan-fan-token", "base_currency_name": "AC Milan Fan Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.26004857800694176, "volume_24h_usd": 77.40605972954629, "volume_share_pct": 0.000004725560426840157, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "SCARCITY/USDT", "base_currency_id": "scarcity-scarcity", "base_currency_name": "SCARCITY", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010743744095213774, "volume_24h_usd": 58.42340601536298, "volume_share_pct": 0.000003566688918568375, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GME/USDT", "base_currency_id": "gme-gme", "base_currency_name": "GME", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0006388280209916879, "volume_24h_usd": 56.47156657923792, "volume_share_pct": 0.000003447531126127767, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "GCB/USDT", "base_currency_id": "gcb-global-commercial-business", "base_currency_name": "Global Commercial Business", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.010143093843937172, "volume_24h_usd": 54.83660824847753, "volume_share_pct": 0.0000033477185996360607, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KASPY/USDT", "base_currency_id": "kaspy-kaspy", "base_currency_name": "Kaspy", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000021887255412575, "volume_24h_usd": 51.189597782452566, "volume_share_pct": 0.0000031250723572780982, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HTX/USDT", "base_currency_id": "htx-htx", "base_currency_name": "HTX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000171300254690199, "volume_24h_usd": 47.10757003980476, "volume_share_pct": 0.000002875868757077828, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "OP/ETH", "base_currency_id": "op-optimism", "base_currency_name": "Optimism", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 336.4212109536404, "volume_24h_usd": 33.64212109536405, "volume_share_pct": 0, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CHUM/USDT", "base_currency_id": "chum-chumme", "base_currency_name": "Chumme", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.12212888636605798, "volume_24h_usd": 28.223387207652802, "volume_share_pct": 0.0000017230087949944093, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TRI/USDT", "base_currency_id": "tri-trillant-value-token", "base_currency_name": "TRILLANT Value Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.015283100902698516, "volume_24h_usd": 24.27109254357551, "volume_share_pct": 0.0000014817252659654003, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "TET/USDT", "base_currency_id": "tet-tectum", "base_currency_name": "Tectum", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.3673860771535426, "volume_24h_usd": 20.610358928313744, "volume_share_pct": 0.0000012582412394443942, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LUR/USDT", "base_currency_id": "lur-lumera-health", "base_currency_name": "Lumera Health", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9903233510648678, "volume_24h_usd": 17.984272055338, "volume_share_pct": 0.0000010979213336419583, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BITBEDR/USDT", "base_currency_id": "bitbedr-bitbedr", "base_currency_name": "BITBEDR", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00001998836110737447, "volume_24h_usd": 17.23319539487563, "volume_share_pct": 0.000001052068875105699, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LYON/USDT", "base_currency_id": "lyon-lyon-token", "base_currency_name": "LYON Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 52.26956429578422, "volume_24h_usd": 14.975230170742178, "volume_share_pct": 0.0000009142224177917962, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "VNXAU/USDT", "base_currency_id": "vnxau-vnx-gold", "base_currency_name": "VNX Gold", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 132.49285160023163, "volume_24h_usd": 14.70670652762571, "volume_share_pct": 0.0000008978293252352743, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "FIO/USDT", "base_currency_id": "fio-fio-protocol", "base_currency_name": "FIO Protocol", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0005256938971239484, "volume_24h_usd": 12.555809719321635, "volume_share_pct": 0.0000007665192847158132, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DOI/USDT", "base_currency_id": "doi-doichain", "base_currency_name": "Doichain", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.04197555832548638, "volume_24h_usd": 11.753156331136186, "volume_share_pct": 0.0000007175181199371011, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KANGO/USDT", "base_currency_id": "kango-kango", "base_currency_name": "Kango", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000091946461093923, "volume_24h_usd": 7.767961604222237, "volume_share_pct": 0.0000004742260758703206, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "INI/USDT", "base_currency_id": "ini-initverse", "base_currency_name": "InitVerse", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000229366443707122, "volume_24h_usd": 6.7604153717568245, "volume_share_pct": 0.00000041271641343580366, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "BRG/USDT", "base_currency_id": "brg-bridge-oracle", "base_currency_name": "Bridge Oracle", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00003997672221474893, "volume_24h_usd": 6.559740371495938, "volume_share_pct": 0.0000004004654108243503, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "VCHF/USDT", "base_currency_id": "vchf-vnx-swiss-franc", "base_currency_name": "VNX Swiss Franc", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.192805449082571, "volume_24h_usd": 4.999763320374506, "volume_share_pct": 0.000000305230414425943, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "AXCNH/USDT", "base_currency_id": "axcnh-axcnh", "base_currency_name": "AxCNH", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.149512941083161, "volume_24h_usd": 4.066751997461979, "volume_share_pct": 0.00000024827103164952865, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "HZM/USDT", "base_currency_id": "hzm-hzm-coin", "base_currency_name": "HZM Coin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00012991435301738032, "volume_24h_usd": 0.9974824024674461, "volume_share_pct": 0.0000000608952759517661, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USDG/USDT", "base_currency_id": "usdg-global-dollar", "base_currency_name": "Global Dollar", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9594413331539742, "volume_24h_usd": 0.9358390763583865, "volume_share_pct": 0.00000005713201421931824, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "EURQ/USDT", "base_currency_id": "eurq-quantoz-eurq", "base_currency_name": "Quantoz EURQ", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.9254611192714377, "volume_24h_usd": 0.9235176509209677, "volume_share_pct": 0.000000056379803854228405, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KREX/USDT", "base_currency_id": "krex-krex", "base_currency_name": "Krex", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000475722994355512, "volume_24h_usd": 0.8596409652602978, "volume_share_pct": 0.000000052480197815496644, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "LUX/USDT", "base_currency_id": "lux-lux", "base_currency_name": "Lux", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00031041924799752544, "volume_24h_usd": 0.7327135929733591, "volume_share_pct": 0.000000044731412130530203, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ZND/USDT", "base_currency_id": "znd1-znd-token", "base_currency_name": "ZND Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00019988361107374465, "volume_24h_usd": 0.49949115454829124, "volume_share_pct": 0.000000030493421855306486, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "DASH/ETH", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "eth-ethereum", "quote_currency_name": "Ethereum", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 288.3610379602632, "volume_24h_usd": 0.2883610379602632, "volume_share_pct": 0, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KASPER/USDT", "base_currency_id": "kasper-kasper-the-ghost-of-kaspa", "base_currency_name": "Kasper the Ghost of Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000530690987400792, "volume_24h_usd": 0.11530853774244408, "volume_share_pct": 0.000000007039467772114336, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "VGX/USDT", "base_currency_id": "ethos-ethos", "base_currency_name": "Voyager Token", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.0000559674111006485, "volume_24h_usd": 0.07905956492077607, "volume_share_pct": 0.000000004826505220110233, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ASC /USDT", "base_currency_id": "asc-all-inx-smart-chain", "base_currency_name": "All InX SMART CHAIN", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.1369202735855151, "volume_24h_usd": 0.04107608207565453, "volume_share_pct": 0.0000000025076526130454813, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "MBL/USDT", "base_currency_id": "mbl-moviebloc", "base_currency_name": "MovieBloc", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00064962173598967, "volume_24h_usd": 0.0032611011146681432, "volume_share_pct": 0.00000000019908687290431635, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "KONAN /USDT", "base_currency_id": "konan-konan-of-kaspa", "base_currency_name": "Konan of Kaspa", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000285833563835455, "volume_24h_usd": 0.003175610894211903, "volume_share_pct": 0.000000000193867782770012, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "USAD/USDT", "base_currency_id": "usad-gimbutiscoin", "base_currency_name": "GimbutisCoin", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.18908989607576243, "volume_24h_usd": 0.0009832674595939646, "volume_share_pct": 0.00000000006002746829242497, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "META/USDT", "base_currency_id": "meta-metafyed", "base_currency_name": "Metafyed", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000209907774169093, "volume_24h_usd": 0.00041981554833818587, "volume_share_pct": 0.000000000025629307947345127, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "CORX/USDT", "base_currency_id": "corx-corex", "base_currency_name": "COREX", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00002898312360569297, "volume_24h_usd": 0.0001431766306121233, "volume_share_pct": 0.000000000008740786212771183, "trust_score": "low", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ATTO/USDT", "base_currency_id": "atto-atto", "base_currency_name": "Atto", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00004167573290887576, "volume_24h_usd": 0.00004167573290887576, "volume_share_pct": 0.0000000000025442606803892104, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" }, { "pair": "ICBX /USDT", "base_currency_id": "icbx-icb-network", "base_currency_name": "ICB Network", "quote_currency_id": "usdt-tether", "quote_currency_name": "Tether", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 0.00000599650833221234, "volume_24h_usd": 0.00002398603332884936, "volume_share_pct": 0.0000000000014643226937491863, "trust_score": "high", "market_url": null, "last_updated": "2026-10-22T13:54:07Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-15", "adjusted_volume_usd": 2093782622.5361571, "reported_volume_usd": 2093782622.5361571 }, { "date": "2026-10-16", "adjusted_volume_usd": 1383245121.9979818, "reported_volume_usd": 1383245121.9979818 }, { "date": "2026-10-17", "adjusted_volume_usd": 763643263.3731725, "reported_volume_usd": 763643263.3731725 }, { "date": "2026-10-18", "adjusted_volume_usd": 925504947.7775787, "reported_volume_usd": 925504947.7775787 }, { "date": "2026-10-19", "adjusted_volume_usd": 1182881670.870706, "reported_volume_usd": 1182881670.870706 }, { "date": "2026-10-20", "adjusted_volume_usd": 1337128423.0520859, "reported_volume_usd": 1337128423.0520859 }, { "date": "2026-10-21", "adjusted_volume_usd": 1466159765.8319728, "reported_volume_usd": 1466159765.8319728 } ] } } }